2022-05-10 19:21:20|IX.D.SPTRD.IFE.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|4019.23|85295.7|0.01465|2022-05-10|0.00914|14|2.312424|20|-1.743048|0|2022-01-20|0.00862|14|1.263999|20|-1.566906|20|2021-10-12|0.00905|13|1.043205|19|-1.069956|14
2022-05-10 19:21:21|IX.D.RUSSELL.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|1767.2|10699.9|0.01794|2022-05-10|0.01499|12|2.586306|17|-1.8803|20|2022-01-20|0.01325|13|2.180082|23|-1.8803|20|2021-10-12|0.01344|15|1.320179|15|-1.359117|17
2022-05-10 19:21:22|IX.D.DOW.IFE.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|32244.5|9224.2|0.01232|2022-05-10|0.00702|14|2.020813|20|-1.560923|0|2022-01-20|0.00672|14|0.909513|14|-1.365409|20|2021-10-12|0.00688|13|0.858052|19|-1.215062|14
2022-05-10 19:21:22|IX.D.FANG.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|5047.4|0|0.06417|2022-05-10|0.03328|14|3.149016|21|-6.112288|8|2022-01-20|0.02511|14|3.561629|15|-2.982894|14|2021-10-12|0.02628|18|2.343032|8|-2.309315|22
2022-05-10 19:21:23|IX.D.NASDAQ.IFM.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|12437|32503.1|0.01494|2022-05-10|0.00711|14|2.76505|17|-1.929167|0|2022-01-20|0.00628|14|1.797871|20|-1.634968|20|2021-10-12|0.00663|13|1.148341|19|-1.037167|14
2022-05-10 19:21:23|IX.D.ASX.IFD.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|7032.2|2131.5|0.03552|2022-05-10|0.01538|3|1.140521|20|-1.562255|0|2022-01-20|0.01518|0|0.707753|14|-1.199363|5|2021-10-12|0.01351|1|0.94488|23|-0.826742|0
2022-05-10 19:21:24|TM.D.BOVESPA.IFM.IP|67|2022-05-02 12:00:00|2022-05-10 19:00:00|102410|21120.1|0.11506|2022-05-10|0.09584|12|2.148783|12|-1.778002|19|2022-01-20|0.10698|19|2.028622|13|-2.131011|17|2021-10-12|0.08432|21|2.388775|19|-1.689708|12
2022-05-10 19:21:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-05-10|0.00914|14|2.312424|20|-1.743048|0|2022-01-20|0.00862|14|1.263999|20|-1.566906|20|2021-10-12|0.00905|13|1.043205|19|-1.069956|14
2022-05-10 19:21:25|IX.D.CAC.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|6152.2|3278|0.03431|2022-05-10|0.01565|8|3.186191|8|-2.663552|0|2022-01-20|0.01432|11|0.801241|20|-1.888544|5|2021-10-12|0.0151|7|1.065966|7|-0.995696|7
2022-05-10 19:21:25|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-05-10|0.01499|12|2.586306|17|-1.8803|20|2022-01-20|0.01325|13|2.180082|23|-1.8803|20|2021-10-12|0.01344|15|1.320179|15|-1.359117|17
2022-05-10 19:21:25|IX.D.XINHUA.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|12907|9700.6|0.1018|2022-05-10|0.07108|5|3.410823|5|-2.129202|6|2022-01-20|0.06379|1|1.899703|1|-1.999123|1|2021-10-12|0.06429|18|5.065863|1|-4.140816|22
2022-05-10 19:21:26|IX.D.DOW.IFE.IP|0|none|||0|0|2022-05-10|0.00702|14|2.020813|20|-1.560923|0|2022-01-20|0.00672|14|0.909513|14|-1.365409|20|2021-10-12|0.00688|13|0.858052|19|-1.215062|14
2022-05-10 19:21:26|IX.D.HSCHIN.IFU.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|6597.2|4198.6|0.2246|2022-05-10|0.09897|2|5.943541|5|-4.180975|3|2022-01-20|0.07777|1|1.828385|1|-1.603873|14|2021-10-12|0.07062|2|5.867927|1|-4.061454|22
2022-05-10 19:21:27|IX.D.DEN25.IFM.IP|56|2022-05-02 07:00:00|2022-05-10 14:00:00|1595.6|23|0.05187|2022-05-10|0|15|3.052933|8|-4.957974|7|2022-01-20|0|15|1.128486|8|-1.333611|8|2021-10-12|0|14|2.518115|7|-2.351583|7
2022-05-10 19:21:27|IX.D.FANG.IFM.IP|0|none|||0|0|2022-05-10|0.03328|14|3.149016|21|-6.112288|8|2022-01-20|0.02511|14|3.561629|15|-2.982894|14|2021-10-12|0.02628|18|2.343032|8|-2.309315|22
2022-05-10 19:21:27|IX.D.EMGMKT.IFE.IP|163|2022-05-01 22:00:00|2022-05-10 19:00:00|1000.7|5811.1|0.0882|2022-05-10|0.04398|14|2.191044|5|-1.769372|0|2022-01-20|0.03997|14|0.794965|20|-1.265407|15|2021-10-12|0.03889|13|1.036269|13|-1.166791|22
2022-05-10 19:21:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-05-10|0.00711|14|2.76505|17|-1.929167|0|2022-01-20|0.00628|14|1.797871|20|-1.634968|20|2021-10-12|0.00663|13|1.148341|19|-1.037167|14
2022-05-10 19:21:28|IX.D.STXE.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|3574.93|41161.4|0.05037|2022-05-10|0.03894|9|3.124991|8|-2.640151|0|2022-01-20|0.03579|11|0.867043|8|-2.019427|5|2021-10-12|0.03637|6|0.988218|0|-1.008335|7
2022-05-10 19:21:28|IX.D.ASX.IFD.IP|0|none|||0|0|2022-05-10|0.01538|3|1.140521|20|-1.562255|0|2022-01-20|0.01518|0|0.707753|14|-1.199363|5|2021-10-12|0.01351|1|0.94488|23|-0.826742|0
2022-05-10 19:21:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-10|0.09584|12|2.148783|12|-1.778002|19|2022-01-20|0.10698|19|2.028622|13|-2.131011|17|2021-10-12|0.08432|21|2.388775|19|-1.689708|12
2022-05-10 19:21:29|IX.D.FTSE.CFD.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|7259.3|3982.3|0.03407|2022-05-10|0.01443|13|1.390775|8|-2.125991|0|2022-01-20|0.01534|10|0.622982|1|-1.589569|5|2021-10-12|0.01471|7|1.007134|7|-0.812584|22
2022-05-10 19:21:30|IX.D.CAC.IFM.IP|0|none|||0|0|2022-05-10|0.01565|8|3.186191|8|-2.663552|0|2022-01-20|0.01432|11|0.801241|20|-1.888544|5|2021-10-12|0.0151|7|1.065966|7|-0.995696|7
2022-05-10 19:21:30|KB.D.MID250.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|19402.61|0|0|2022-05-10|0|7|1.406155|12|-1.856246|9|2022-01-20|0|7|0.803693|12|-0.620327|14|2021-10-12|0|7|38.092441|15|-1.08088|7
2022-05-10 19:21:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-05-10|0.07108|5|3.410823|5|-2.129202|6|2022-01-20|0.06379|1|1.899703|1|-1.999123|1|2021-10-12|0.06429|18|5.065863|1|-4.140816|22
2022-05-10 19:21:30|IX.D.DAX.IFMM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|13601.9|2897.4|0.02544|2022-05-10|0.00994|8|2.901171|8|-2.556337|0|2022-01-20|0.00795|8|0.78652|8|-1.933801|5|2021-10-12|0.00769|7|1.09806|0|-1.137772|7
2022-05-10 19:21:31|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-05-10|0.09897|2|5.943541|5|-4.180975|3|2022-01-20|0.07777|1|1.828385|1|-1.603873|14|2021-10-12|0.07062|2|5.867927|1|-4.061454|22
2022-05-10 19:21:31|TM.D.MDAX.IFM.IP|98|2022-05-02 06:00:00|2022-05-10 19:00:00|28168|32.5|4.65|2022-05-10|0.16066|12|20.14644|20|-14.578975|16|2022-01-20|0.10455|12|4.483683|7|-27.392371|20|2021-10-12|0.08287|14|1.822259|6|-4.414496|19
2022-05-10 19:21:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-10|0|15|3.052933|8|-4.957974|7|2022-01-20|0|15|1.128486|8|-1.333611|8|2021-10-12|0|14|2.518115|7|-2.351583|7
2022-05-10 19:21:31|TM.D.TECDAX.IFM.IP|98|2022-05-02 06:00:00|2022-05-10 19:00:00|2899.3|5.9|2.74979|2022-05-10|0.16389|11|4.694279|7|-3.432309|7|2022-01-20|0.12504|12|3.677414|17|-2.66547|7|2021-10-12|0.10997|14|2.653711|7|-1.706088|16
2022-05-10 19:21:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-05-10|0.04398|14|2.191044|5|-1.769372|0|2022-01-20|0.03997|14|0.794965|20|-1.265407|15|2021-10-12|0.03889|13|1.036269|13|-1.166791|22
2022-05-10 19:21:32|TM.D.ATHENS.IFM.IP|48|2022-05-03 07:00:00|2022-05-10 14:00:00|2075.4|149.9|0.54825|2022-05-10|0.53299|14|2.812262|8|-3.728489|8|2022-01-20|0.40494|15|1.573783|8|-1.659257|8|2021-10-12|0.55242|13|2.290369|7|-1.848977|7
2022-05-10 19:21:33|IX.D.STXE.IFM.IP|0|none|||0|0|2022-05-10|0.03894|9|3.124991|8|-2.640151|0|2022-01-20|0.03579|11|0.867043|8|-2.019427|5|2021-10-12|0.03637|6|0.988218|0|-1.008335|7
2022-05-10 19:21:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-05-10|0.01443|13|1.390775|8|-2.125991|0|2022-01-20|0.01534|10|0.622982|1|-1.589569|5|2021-10-12|0.01471|7|1.007134|7|-0.812584|22
2022-05-10 19:21:33|IX.D.HANGSENG.IFU.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|19469.3|3675.2|0.09595|2022-05-10|0.03276|2|3.977839|5|-2.688514|1|2022-01-20|0.02475|1|1.38848|1|-1.319794|14|2021-10-12|0.02222|1|4.662331|1|-3.670301|22
2022-05-10 19:21:34|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.406155|12|-1.856246|9|2022-01-20|0|7|0.803693|12|-0.620327|14|2021-10-12|0|7|38.092441|15|-1.08088|7
2022-05-10 19:21:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:21:34|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-05-10|0.00994|8|2.901171|8|-2.556337|0|2022-01-20|0.00795|8|0.78652|8|-1.933801|5|2021-10-12|0.00769|7|1.09806|0|-1.137772|7
2022-05-10 19:21:34|IX.D.NIFTY.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|16131.3|937252.7|0.03736|2022-05-10|0.02339|5|1.37046|8|-2.028856|9|2022-01-20|0.0226|19|0.840465|3|-1.29386|5|2021-10-12|0.02393|18|0.729661|4|-0.778201|22
2022-05-10 19:21:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-10|0.16066|12|20.14644|20|-14.578975|16|2022-01-20|0.10455|12|4.483683|7|-27.392371|20|2021-10-12|0.08287|14|1.822259|6|-4.414496|19
2022-05-10 19:21:35|IX.D.MIB.IFM.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|23208.1|939.6|0.11079|2022-05-10|0.06135|9|3.99883|8|-2.730637|0|2022-01-20|0.05677|14|1.055913|8|-1.9306|5|2021-10-12|0.05845|18|0.973104|1|-1.551647|22
2022-05-10 19:21:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-10|0.16389|11|4.694279|7|-3.432309|7|2022-01-20|0.12504|12|3.677414|17|-2.66547|7|2021-10-12|0.10997|14|2.653711|7|-1.706088|16
2022-05-10 19:21:36|IX.D.NIKKEI.IFD.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|26169.5|3188.6|0.03112|2022-05-10|0.02602|6|1.27542|8|-1.83596|1|2022-01-20|0.02426|0|1.06089|0|-2.146821|5|2021-10-12|0.02456|13|1.613078|2|-1.979687|14
2022-05-10 19:21:36|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-10|0.53299|14|2.812262|8|-3.728489|8|2022-01-20|0.40494|15|1.573783|8|-1.659257|8|2021-10-12|0.55242|13|2.290369|7|-1.848977|7
2022-05-10 19:21:36|TM.D.KLCI.IFM.IP|32|2022-05-05 00:00:00|2022-05-10 08:00:00|1552.4|1340|0.19208|2022-05-10|0.1903|0|1.115076|0|-1.060181|1|2022-01-20|0.19565|0|1.105044|8|-1.002607|0|2021-10-12|0.19558|8|0.727928|1|-1.125922|1
2022-05-10 19:21:37|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-05-10|0.03276|2|3.977839|5|-2.688514|1|2022-01-20|0.02475|1|1.38848|1|-1.319794|14|2021-10-12|0.02222|1|4.662331|1|-3.670301|22
2022-05-10 19:21:37|IX.D.AEX.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|674.57|1035.3|0.04633|2022-05-10|0.01457|8|1.930772|8|-2.646626|0|2022-01-20|0.01254|9|1.17611|21|-1.910594|5|2021-10-12|0.01303|7|4.428622|20|-1.295069|7
2022-05-10 19:21:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:21:38|IX.D.OBX.IFM.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|1068.57|82.9|0.14728|2022-05-10|0.12271|12|4.506513|8|-5.294377|7|2022-01-20|0.13755|7|1.426668|8|-1.64096|5|2021-10-12|0.10708|9|0.849605|7|-1.224773|7
2022-05-10 19:21:38|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-05-10|0.02339|5|1.37046|8|-2.028856|9|2022-01-20|0.0226|19|0.840465|3|-1.29386|5|2021-10-12|0.02393|18|0.729661|4|-0.778201|22
2022-05-10 19:21:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:21:38|IX.D.MIB.IFM.IP|0|none|||0|0|2022-05-10|0.06135|9|3.99883|8|-2.730637|0|2022-01-20|0.05677|14|1.055913|8|-1.9306|5|2021-10-12|0.05845|18|0.973104|1|-1.551647|22
2022-05-10 19:21:39|IX.D.SINGAPORE.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|290.9|1176.4|0.08336|2022-05-10|0.0492|5|1.434477|13|-1.580456|16|2022-01-20|0.04362|4|1.155125|0|-0.869813|5|2021-10-12|0.0431|6|1.0589|1|-1.329241|1
2022-05-10 19:21:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-05-10|0.02602|6|1.27542|8|-1.83596|1|2022-01-20|0.02426|0|1.06089|0|-2.146821|5|2021-10-12|0.02456|13|1.613078|2|-1.979687|14
2022-05-10 19:21:39|IX.D.SAF.IFMMX.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|60217|588.7|0.06948|2022-05-10|0.04377|12|1.452795|7|-1.591345|8|2022-01-20|0.03857|12|3.23363|12|-1.098612|20|2021-10-12|0.03751|8|1.598996|7|-1.904454|7
2022-05-10 19:21:39|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-10|0.1903|0|1.115076|0|-1.060181|1|2022-01-20|0.19565|0|1.105044|8|-1.002607|0|2021-10-12|0.19558|8|0.727928|1|-1.125922|1
2022-05-10 19:21:40|IX.D.IBEX.IFM.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|8170.8|627|0.10629|2022-05-10|0.06|9|3.8744|8|-4.000885|1|2022-01-20|0.05824|11|1.03111|8|-1.927418|5|2021-10-12|0.05677|6|1.440908|7|-1.849969|22
2022-05-10 19:21:40|IX.D.AEX.IFM.IP|0|none|||0|0|2022-05-10|0.01457|8|1.930772|8|-2.646626|0|2022-01-20|0.01254|9|1.17611|21|-1.910594|5|2021-10-12|0.01303|7|4.428622|20|-1.295069|7
2022-05-10 19:21:41|IX.D.OMX.IFM.IP|166|2022-05-01 22:00:00|2022-05-10 19:00:00|1949.44|5061.3|0.0584|2022-05-10|0.02403|8|3.787258|6|-3.417552|7|2022-01-20|0.02255|8|1.209308|8|-1.673859|5|2021-10-12|0.0214|8|0.946842|14|-0.981781|7
2022-05-10 19:21:41|IX.D.OBX.IFM.IP|0|none|||0|0|2022-05-10|0.12271|12|4.506513|8|-5.294377|7|2022-01-20|0.13755|7|1.426668|8|-1.64096|5|2021-10-12|0.10708|9|0.849605|7|-1.224773|7
2022-05-10 19:21:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:21:41|IX.D.SMI.IFM.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|11603.5|1319.5|0.03186|2022-05-10|0.01701|7|3.834737|3|-3.961444|1|2022-01-20|0.01651|13|0.767124|7|-0.791267|5|2021-10-12|0.01656|6|0.686298|15|-1.863822|22
2022-05-10 19:21:42|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-05-10|0.0492|5|1.434477|13|-1.580456|16|2022-01-20|0.04362|4|1.155125|0|-0.869813|5|2021-10-12|0.0431|6|1.0589|1|-1.329241|1
2022-05-10 19:21:42|IX.D.TAIEX.IFU.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|16009|6590.7|0.04997|2022-05-10|0.03097|0|1.220221|0|-2.371347|0|2022-01-20|0.02346|0|1.007282|1|-1.295952|1|2021-10-12|0.02566|2|1.056206|1|-1.695504|1
2022-05-10 19:21:42|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-05-10|0.04377|12|1.452795|7|-1.591345|8|2022-01-20|0.03857|12|3.23363|12|-1.098612|20|2021-10-12|0.03751|8|1.598996|7|-1.904454|7
2022-05-10 19:21:42|KB.D.TK.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|5833.1|0|0|2022-05-10|0|7|1.266056|13|-1.3508|9|2022-01-20|0|7|0.711384|14|-0.75544|14|2021-10-12|0|7|0.978479|14|-0.799774|12
2022-05-10 19:21:43|CC.D.VSTOXX.UNC.IP|141|2022-05-02 00:00:00|2022-05-10 19:00:00|32.71|1082|0.49943|2022-05-10|0.27782|15|6.824264|20|-6.232652|8|2022-01-20|0.37332|15|9.150077|20|-6.223922|0|2021-10-12|0.38538|10|4.853933|16|-6.390262|19
2022-05-10 19:21:44|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-05-10|0.06|9|3.8744|8|-4.000885|1|2022-01-20|0.05824|11|1.03111|8|-1.927418|5|2021-10-12|0.05677|6|1.440908|7|-1.849969|22
2022-05-10 19:21:44|CC.D.VIX.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|31.7|2528.8|0.52598|2022-05-10|0.59741|21|7.001718|20|-6.485671|14|2022-01-20|0.73068|21|10.344828|20|-6.15334|20|2021-10-12|0.76814|4|5.268293|19|-6.598017|19
2022-05-10 19:21:44|IR.D.FGBM.FWM2.IP|140|2022-05-02 00:00:00|2022-05-10 19:00:00|12712|16020.4|0.02449|2022-05-10|0.02339|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-05-10 19:21:44|IX.D.OMX.IFM.IP|0|none|||0|0|2022-05-10|0.02403|8|3.787258|6|-3.417552|7|2022-01-20|0.02255|8|1.209308|8|-1.673859|5|2021-10-12|0.0214|8|0.946842|14|-0.981781|7
2022-05-10 19:21:45|IR.D.FLG.FWM1.IP|60|2022-05-03 07:00:00|2022-05-10 16:00:00|11911|12120.4|0.02711|2022-05-10|0.02562|15|0.760061|15|-0.527966|13||10000||0||0|||10000||0||0|
2022-05-10 19:21:45|IX.D.SMI.IFM.IP|0|none|||0|0|2022-05-10|0.01701|7|3.834737|3|-3.961444|1|2022-01-20|0.01651|13|0.767124|7|-0.791267|5|2021-10-12|0.01656|6|0.686298|15|-1.863822|22
2022-05-10 19:21:45|IR.D.ULTRA100.FWM2.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|15508.9|3979.6|0.0257|2022-05-10|0.02175|21|1.561075|0|-1.559123|13||10000||0||0|||10000||0||0|
2022-05-10 19:21:45|IR.D.BOND100.FWM2.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|13877.7|7667.7|0.02888|2022-05-10|0.02561|21|1.216866|0|-1.194084|13||10000||0||0|||10000||0||0|
2022-05-10 19:21:45|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-05-10|0.03097|0|1.220221|0|-2.371347|0|2022-01-20|0.02346|0|1.007282|1|-1.295952|1|2021-10-12|0.02566|2|1.056206|1|-1.695504|1
2022-05-10 19:21:46|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.266056|13|-1.3508|9|2022-01-20|0|7|0.711384|14|-0.75544|14|2021-10-12|0|7|0.978479|14|-0.799774|12
2022-05-10 19:21:46|IR.D.10YEAR100.FWM2.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|11883.2|30704|0.03379|2022-05-10|0.03149|21|0.833327|0|-0.674525|13||10000||0||0|||10000||0||0|
2022-05-10 19:21:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-10|0.27782|15|6.824264|20|-6.232652|8|2022-01-20|0.37332|15|9.150077|20|-6.223922|0|2021-10-12|0.38538|10|4.853933|16|-6.390262|19
2022-05-10 19:21:47|IR.D.JGB.FWM2.IP|119|2022-05-01 23:00:00|2022-05-10 17:00:00|14925|68.7|2.57023|2022-05-10|0.04505|3|0.214204|4|-0.133601|7||10000||0||0|||10000||0||0|
2022-05-10 19:21:47|CC.D.FGBL.UME.IP|98|2022-05-02 06:00:00|2022-05-10 19:00:00|15306.7|30390.6|0.01074|2022-05-10|0.00957|8|0.629272|12|-0.938285|12|2022-01-20|0.00876|10|0.436294|9|-0.343003|12|2021-10-12|0.00868|6|0.24531|13|-0.242684|12
2022-05-10 19:21:47|CC.D.VIX.UME.IP|0|none|||0|0|2022-05-10|0.59741|21|7.001718|20|-6.485671|14|2022-01-20|0.73068|21|10.344828|20|-6.15334|20|2021-10-12|0.76814|4|5.268293|19|-6.598017|19
2022-05-10 19:21:48|IR.D.FOAT.FWM2.IP|119|2022-05-02 06:00:00|2022-05-10 18:00:00|14474|7507.3|0.03971|2022-05-10|0.0346|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-05-10 19:21:48|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-10|0.02339|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-05-10 19:21:48|IR.D.FBTP.FWM2.IP|77|2022-05-02 06:00:00|2022-05-10 16:00:00|12782|10327.1|0.04245|2022-05-10|0.03853|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-05-10 19:21:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-10|0.02562|15|0.760061|15|-0.527966|13||10000||0||0|||10000||0||0|
2022-05-10 19:21:48|IR.D.05YEAR100.FWM2.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|11283|20499.7|0.0178|2022-05-10|0.01697|21|0.614593|0|-0.465829|13||10000||0||0|||10000||0||0|
2022-05-10 19:21:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-10|0.02175|21|1.561075|0|-1.559123|13||10000||0||0|||10000||0||0|
2022-05-10 19:21:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-10|0.02561|21|1.216866|0|-1.194084|13||10000||0||0|||10000||0||0|
2022-05-10 19:21:49|CC.D.DX.UME.IP|146|2022-05-02 00:00:00|2022-05-10 19:00:00|10375|821|0.0497|2022-05-10|0.04988|0|0.527942|13|-0.740202|18|2022-01-20|0.05245|15|0.937153|15|-0.35471|13|2021-10-12|0.05382|17|0.40835|14|-0.290572|12
2022-05-10 19:21:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.03149|21|0.833327|0|-0.674525|13||10000||0||0|||10000||0||0|
2022-05-10 19:21:50|CS.D.BITCOIN.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|31338.5|4688.1|0.31063|2022-05-10|0.28561|7|4.790149|14|-4.403649|21|2022-01-20|0.26387|7|3.446108|14|-3.242689|21|2021-10-12|0.33192|18|4.871805|10|-5.142055|14
2022-05-10 19:21:50|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-10|0.04505|3|0.214204|4|-0.133601|7||10000||0||0|||10000||0||0|
2022-05-10 19:21:50|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-10|0.00957|8|0.629272|12|-0.938285|12|2022-01-20|0.00876|10|0.436294|9|-0.343003|12|2021-10-12|0.00868|6|0.24531|13|-0.242684|12
2022-05-10 19:21:51|CS.D.ETHUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|2355.11|9838|0.28853|2022-05-10|0.27276|7|5.328466|14|-5.171741|10|2022-01-20|0.21877|0|4.233663|19|-5.588389|8|2021-10-12|0.30936|16|7.017323|9|-8.575516|14
2022-05-10 19:21:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-10|0.0346|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-05-10 19:21:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|0.03853|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-05-10 19:21:52|CS.D.CRYPTOB10.CFD.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|10669.36|3426.1|0.93554|2022-05-10|0.82589|7|4.696634|14|-5.137969|21|2022-01-20|0.57247|0|3.284064|19|-4.834908|8|2021-10-12|0.70354|16|5.602989|9|-8.288598|14
2022-05-10 19:21:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01697|21|0.614593|0|-0.465829|13||10000||0||0|||10000||0||0|
2022-05-10 19:21:52|CS.D.USDBRL.MINI.IP|49|2022-05-02 12:00:00|2022-05-10 18:00:00|51695.5|2359.4|0.1375|2022-05-10|0.11611|14|1.457949|14|-1.692631|18|2022-01-20|0.10679|17|0.8723|15|-1.37871|13|2021-10-12|0.10872|15|1.239201|14|-1.457386|19
2022-05-10 19:21:52|CC.D.DX.UME.IP|0|none|||0|0|2022-05-10|0.04988|0|0.527942|13|-0.740202|18|2022-01-20|0.05245|15|0.937153|15|-0.35471|13|2021-10-12|0.05382|17|0.40835|14|-0.290572|12
2022-05-10 19:21:53|CS.D.USDINR.MINI.IP|134|2022-05-02 00:00:00|2022-05-10 18:00:00|7737.5|1012.5|0.25127|2022-05-10|0.2024|6|0.540562|15|-0.381614|11|2022-01-20|0.20181|10|0.337422|7|-0.283793|15|2021-10-12|0.20182|7|0.389689|6|-0.278281|9
2022-05-10 19:21:53|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-05-10|0.28561|7|4.790149|14|-4.403649|21|2022-01-20|0.26387|7|3.446108|14|-3.242689|21|2021-10-12|0.33192|18|4.871805|10|-5.142055|14
2022-05-10 19:21:53|CS.D.USDTWD.MINI.IP|134|2022-05-02 00:00:00|2022-05-10 18:00:00|29616.7|266|0.09229|2022-05-10|0.07369|2|0.399477|1|-0.699264|8|2022-01-20|0.07324|2|0.203642|7|-0.254631|6|2021-10-12|0.07484|1|0.179863|1|-0.249409|1
2022-05-10 19:21:54|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-05-10|0.27276|7|5.328466|14|-5.171741|10|2022-01-20|0.21877|0|4.233663|19|-5.588389|8|2021-10-12|0.30936|16|7.017323|9|-8.575516|14
2022-05-10 19:21:54|CS.D.EURGBP.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|8550.7|6096.1|0.02777|2022-05-10|0.01449|15|0.803184|11|-0.448821|15|2022-01-20|0.01468|15|0.79949|12|-0.276119|7|2021-10-12|0.01248|15|0.348192|10|-0.466198|10
2022-05-10 19:21:55|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-05-10|0.82589|7|4.696634|14|-5.137969|21|2022-01-20|0.57247|0|3.284064|19|-4.834908|8|2021-10-12|0.70354|16|5.602989|9|-8.288598|14
2022-05-10 19:21:55|CS.D.EURUSD.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|10534.9|7048.3|0.01204|2022-05-10|0.00709|2|0.680014|18|-0.713542|13|2022-01-20|0.00641|3|0.408339|13|-1.045887|15|2021-10-12|0.00581|14|0.286759|13|-0.405349|14
2022-05-10 19:21:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-10|0.11611|14|1.457949|14|-1.692631|18|2022-01-20|0.10679|17|0.8723|15|-1.37871|13|2021-10-12|0.10872|15|1.239201|14|-1.457386|19
2022-05-10 19:21:56|CS.D.GBPUSD.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|12319|7960.4|0.01682|2022-05-10|0.00951|16|0.695134|18|-1.193447|11|2022-01-20|0.00856|12|0.564201|12|-0.931319|15|2021-10-12|0.00745|15|0.467608|14|-0.388312|12
2022-05-10 19:21:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-10|0.2024|6|0.540562|15|-0.381614|11|2022-01-20|0.20181|10|0.337422|7|-0.283793|15|2021-10-12|0.20182|7|0.389689|6|-0.278281|9
2022-05-10 19:21:57|CS.D.NZDUSD.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|6294.7|4560.8|0.0362|2022-05-10|0.02919|10|1.001846|18|-0.648686|14|2022-01-20|0.02818|4|0.492923|13|-0.714087|15|2021-10-12|0.0262|4|0.684528|14|-0.831021|14
2022-05-10 19:21:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-10|0.07369|2|0.399477|1|-0.699264|8|2022-01-20|0.07324|2|0.203642|7|-0.254631|6|2021-10-12|0.07484|1|0.179863|1|-0.249409|1
2022-05-10 19:21:57|CS.D.USDCAD.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|13019.9|6730|0.01868|2022-05-10|0.01346|19|0.467058|13|-0.474607|18|2022-01-20|0.0124|15|0.424389|19|-0.530397|14|2021-10-12|0.01165|15|0.609378|14|-0.480781|14
2022-05-10 19:21:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-05-10|0.01449|15|0.803184|11|-0.448821|15|2022-01-20|0.01468|15|0.79949|12|-0.276119|7|2021-10-12|0.01248|15|0.348192|10|-0.466198|10
2022-05-10 19:21:58|CS.D.USDCHF.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|9950|4762.5|0.025|2022-05-10|0.01919|16|0.536619|13|-0.883939|18|2022-01-20|0.02031|15|0.946445|15|-0.371779|13|2021-10-12|0.01836|14|0.452123|14|-0.505023|7
2022-05-10 19:21:58|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-05-10|0.00709|2|0.680014|18|-0.713542|13|2022-01-20|0.00641|3|0.408339|13|-1.045887|15|2021-10-12|0.00581|14|0.286759|13|-0.405349|14
2022-05-10 19:21:59|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-05-10|0.00951|16|0.695134|18|-1.193447|11|2022-01-20|0.00856|12|0.564201|12|-0.931319|15|2021-10-12|0.00745|15|0.467608|14|-0.388312|12
2022-05-10 19:21:59|CS.D.USDCNH.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|67492.1|7253.7|0.0382|2022-05-10|0.02192|7|0.547929|3|-0.571061|18|2022-01-20|0.01717|7|0.473665|11|-0.253413|8|2021-10-12|0.01697|5|0.405003|7|-0.225598|7
2022-05-10 19:21:59|CS.D.USDDKK.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|70595|8449.7|0.03295|2022-05-10|0.02435|10|0.71432|13|-0.64351|13|2022-01-20|0.02489|12|1.055088|15|-0.413729|13|2021-10-12|0.02471|14|0.393992|14|-0.287512|13
2022-05-10 19:22:00|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-05-10|0.02919|10|1.001846|18|-0.648686|14|2022-01-20|0.02818|4|0.492923|13|-0.714087|15|2021-10-12|0.0262|4|0.684528|14|-0.831021|14
2022-05-10 19:22:00|CS.D.USDHUF.MINI.IP|167|2022-05-01 20:00:00|2022-05-10 19:00:00|36018.4|7947.7|0.20005|2022-05-10|0.07584|10|1.822597|8|-1.343162|16|2022-01-20|0.07294|10|0.887982|15|-0.642661|14|2021-10-12|0.07062|9|0.605774|12|-0.577318|14
2022-05-10 19:22:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-05-10|0.01354|19|0.467058|13|-0.474607|18|2022-01-20|0.0124|15|0.424389|19|-0.530397|14|2021-10-12|0.01165|15|0.609378|14|-0.480781|14
2022-05-10 19:22:01|CS.D.USDJPY.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|13037.6|7463.7|0.01089|2022-05-10|0.00696|4|0.788766|3|-0.933228|18|2022-01-20|0.00689|4|0.802721|15|-0.440238|5|2021-10-12|0.00692|14|0.671702|14|-0.339509|7
2022-05-10 19:22:01|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-05-10|0.01919|16|0.536619|13|-0.883939|18|2022-01-20|0.02031|15|0.946445|15|-0.371779|13|2021-10-12|0.01836|14|0.452123|14|-0.505023|7
2022-05-10 19:22:01|CS.D.USDKRW.MINI.IP|142|2022-05-01 23:00:00|2022-05-10 18:00:00|127489|1675.1|0.11264|2022-05-10|0.08295|2|0.576075|0|-0.784969|18|2022-01-20|0.08439|2|0.481592|9|-0.336826|0|2021-10-12|0.08945|0|0.60623|0|-0.478997|14
2022-05-10 19:22:02|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-05-10|0.02192|7|0.547929|3|-0.571061|18|2022-01-20|0.01717|7|0.473665|11|-0.253413|8|2021-10-12|0.01697|5|0.405003|7|-0.225598|7
2022-05-10 19:22:02|CS.D.USDMXN.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|203411.1|7817.2|0.07978|2022-05-10|0.06596|15|0.613498|13|-0.790174|17|2022-01-20|0.05941|16|1.263435|13|-0.886106|18|2021-10-12|0.06222|14|0.726656|14|-0.423945|18
2022-05-10 19:22:02|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-05-10|0.02435|10|0.71432|13|-0.64351|13|2022-01-20|0.02489|12|1.055088|15|-0.413729|13|2021-10-12|0.02471|14|0.393992|14|-0.287512|13
2022-05-10 19:22:03|CS.D.USDNOK.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|97228.7|16621.4|0.07654|2022-05-10|0.03657|11|1.099817|14|-1.037916|18|2022-01-20|0.04038|11|0.863036|5|-0.66082|21|2021-10-12|0.03654|10|0.902275|12|-0.627452|8
2022-05-10 19:22:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.40903|11|22.489433|7|-7.206522|16|2022-01-20|0.19448|11|0.778865|8|-0.858072|16|2021-10-12|0.15911|14|1.025916|14|-0.422792|12
2022-05-10 19:22:03|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-05-10|0.07584|10|1.822597|8|-1.343162|16|2022-01-20|0.07294|10|0.887982|15|-0.642661|14|2021-10-12|0.07062|9|0.605774|12|-0.577318|14
2022-05-10 19:22:04|CS.D.USDSEK.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|100564.9|16236.7|0.07135|2022-05-10|0.0339|11|1.061891|8|-1.239705|7|2022-01-20|0.04243|11|0.7099|6|-0.640761|10|2021-10-12|0.03566|14|0.44579|12|-0.482771|14
2022-05-10 19:22:04|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-05-10|0.00696|4|0.788766|3|-0.933228|18|2022-01-20|0.00689|4|0.802721|15|-0.440238|5|2021-10-12|0.00692|14|0.671702|14|-0.339509|7
2022-05-10 19:22:04|CS.D.USDSGD.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|13906.2|2953.4|0.03677|2022-05-10|0.02153|3|0.279593|22|-0.506677|18|2022-01-20|0.02445|2|0.541262|15|-0.183554|0|2021-10-12|0.02834|2|0.291873|18|-0.293368|14
2022-05-10 19:22:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-10|0.08295|2|0.576075|0|-0.784969|18|2022-01-20|0.08439|2|0.481592|9|-0.336826|0|2021-10-12|0.08945|0|0.60623|0|-0.478997|14
2022-05-10 19:22:05|CS.D.USDZAR.MINI.IP|169|2022-05-01 20:00:00|2022-05-10 19:00:00|161250.7|8232.1|0.09756|2022-05-10|0.06384|9|1.043654|13|-1.272717|18|2022-01-20|0.0595|15|0.896019|19|-1.16398|18|2021-10-12|0.06215|9|1.019777|7|-0.84005|7
2022-05-10 19:22:05|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-05-10|0.06596|15|0.613498|13|-0.790174|17|2022-01-20|0.05941|16|1.263435|13|-0.886106|18|2021-10-12|0.06222|14|0.726656|14|-0.423945|18
2022-05-10 19:22:05|CS.D.ALUMINIUM.MINI.IP|102|2022-05-03 00:00:00|2022-05-10 16:00:00|2755.3|620.4|0.20837|2022-05-10|0.1854|13|3.825992|1|-8.190088|8|2022-01-20|0.20118|0|2.710223|5|-2.739623|13|2021-10-12|0.22399|13|2.277347|0|-2.046287|13
2022-05-10 19:22:06|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-05-10|0.03657|11|1.099817|14|-1.037916|18|2022-01-20|0.04038|11|0.863036|5|-0.66082|21|2021-10-12|0.03654|10|0.902275|12|-0.627452|8
2022-05-10 19:22:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.40903|11|22.489433|7|-7.206522|16|2022-01-20|0.19448|11|0.778865|8|-0.858072|16|2021-10-12|0.15911|14|1.025916|14|-0.422792|12
2022-05-10 19:22:06|CC.D.W.UME.IP|133|2022-05-02 00:00:00|2022-05-10 18:00:00|1096.1|1293.9|0.0759|2022-05-10|0.07271|17|10.843791|18|-10.478684|1|2022-01-20|0.07647|8|1.864093|15|-1.560847|14|2021-10-12|0.08424|11|3.160726|16|-2.0248|13
2022-05-10 19:22:07|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-05-10|0.0339|11|1.061891|8|-1.239705|7|2022-01-20|0.04243|11|0.7099|6|-0.640761|10|2021-10-12|0.03566|14|0.44579|12|-0.482771|14
2022-05-10 19:22:07|CC.D.KC.UME.IP|67|2022-05-02 11:00:00|2022-05-10 17:00:00|20375.7|1341.7|0.09355|2022-05-10|0.09721|16|2.302015|13|-1.901738|10|2022-01-20|0.09663|8|2.990011|15|-3.137671|15|2021-10-12|0.11827|14|2.844831|12|-4.077222|8
2022-05-10 19:22:07|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-05-10|0.02153|3|0.279593|22|-0.506677|18|2022-01-20|0.02445|2|0.541262|15|-0.183554|0|2021-10-12|0.02834|2|0.291873|18|-0.293368|14
2022-05-10 19:22:08|CS.D.COPPER.MINI.IP|102|2022-05-03 00:00:00|2022-05-10 16:00:00|9205.5|2670.8|0.13065|2022-05-10|0.14233|8|1.849142|1|-3.118233|13|2022-01-20|0.1016|0|1.642912|0|-1.524622|13|2021-10-12|0.10649|2|2.063691|0|-1.893268|13
2022-05-10 19:22:08|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-05-10|0.06384|9|1.043654|13|-1.272717|18|2022-01-20|0.0595|15|0.896019|19|-1.16398|18|2021-10-12|0.06215|9|1.019777|7|-0.84005|7
2022-05-10 19:22:09|CC.D.C.UME.IP|133|2022-05-02 00:00:00|2022-05-10 18:00:00|765.7|3255.2|0.07659|2022-05-10|0.07851|0|2.450505|1|-4.144402|16|2022-01-20|0.10172|19|2.342473|14|-1.799732|14|2021-10-12|0.11056|0|5.515371|16|-2.642128|16
2022-05-10 19:22:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-10|0.1854|13|3.825992|1|-8.190088|8|2022-01-20|0.20118|0|2.710223|5|-2.739623|13|2021-10-12|0.22399|13|2.277347|0|-2.046287|13
2022-05-10 19:22:09|CC.D.FCPO.UNC.IP|28|2022-05-05 02:00:00|2022-05-10 09:00:00|6435.7|217.4|0.21386|2022-05-10|0.21599|6|5.039935|9|-5.9814|3|2022-01-20|0.24438|8|1.652268|2|-2.674107|3|2021-10-12|0.27471|8|1.890133|7|-2.324382|2
2022-05-10 19:22:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:10|CS.D.CFEGOLD.CFE.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|1841.73|10179|0.02164|2022-05-10|0.0205|15|1.223912|14|-1.916562|17|2022-01-20|0.02309|8|1.272497|13|-1.439476|15|2021-10-12|0.023|12|1.447163|23|-4.670448|22
2022-05-10 19:22:10|CC.D.W.UME.IP|0|none|||0|0|2022-05-10|0.07271|17|10.843791|18|-10.478684|1|2022-01-20|0.07647|8|1.864093|15|-1.560847|14|2021-10-12|0.08424|11|3.160726|16|-2.0248|13
2022-05-10 19:22:11|CC.D.KC.UME.IP|0|none|||0|0|2022-05-10|0.09721|16|2.302015|13|-1.901738|10|2022-01-20|0.09663|8|2.990011|15|-3.137671|15|2021-10-12|0.11827|14|2.844831|12|-4.077222|8
2022-05-10 19:22:11|CC.D.HO.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|38402|908.6|0.05021|2022-05-10|0.05576|22|4.932757|18|-6.085489|9|2022-01-20|0.07955|22|2.310961|15|-4.117138|15|2021-10-12|0.09255|22|2.332045|15|-1.961424|12
2022-05-10 19:22:11|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-10|0.14233|8|1.849142|1|-3.118233|13|2022-01-20|0.1016|0|1.642912|0|-1.524622|13|2021-10-12|0.10649|2|2.063691|0|-1.893268|13
2022-05-10 19:22:11|CC.D.HG.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|41703.5|1709|0.04675|2022-05-10|0.04348|22|1.730607|23|-3.897554|13|2022-01-20|0.04464|22|1.286303|18|-1.616596|13|2021-10-12|0.04656|2|1.866523|9|-1.944585|13
2022-05-10 19:22:12|CC.D.C.UME.IP|0|none|||0|0|2022-05-10|0.07851|0|2.450505|1|-4.144402|16|2022-01-20|0.10172|19|2.342473|14|-1.799732|14|2021-10-12|0.11056|0|5.515371|16|-2.642128|16
2022-05-10 19:22:12|CC.D.IRON.UME.IP|28|2022-05-05 01:00:00|2022-05-10 14:00:00|786.8|81994.8|0.55045|2022-05-10|0.52456|7|6.102598|1|-3.916211|14|2022-01-20|0.70012|3|4.434487|5|-4.865231|2|2021-10-12|0.5081|7|5.152622|1|-3.696099|2
2022-05-10 19:22:12|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-10|0.21599|6|5.039935|9|-5.9814|3|2022-01-20|0.24438|8|1.652268|2|-2.674107|3|2021-10-12|0.27471|8|1.890133|7|-2.324382|2
2022-05-10 19:22:13|CS.D.LEAD.MINI.IP|102|2022-05-03 00:00:00|2022-05-10 16:00:00|2110.4|270|0.30962|2022-05-10|0.26096|9|2.268348|5|-4.04292|8|2022-01-20|0.25552|0|1.492603|13|-1.974826|15|2021-10-12|0.26435|11|4.089913|0|-2.077137|10
2022-05-10 19:22:13|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-05-10|0.0205|15|1.223912|14|-1.916562|17|2022-01-20|0.02309|8|1.272497|13|-1.439476|15|2021-10-12|0.023|12|1.447163|23|-4.670448|22
2022-05-10 19:22:13|CO.D.LH.FWM2.IP|42|2022-05-02 13:00:00|2022-05-10 18:00:00|10168|1931.7|0.14465|2022-05-10|0.13174|13|2.264787|18|-2.648746|13|2022-01-20|0.18585|17|2.369788|17|-2.3209|16|2021-09-30|0.17149|13|2.431302|13|-1.971121|13
2022-05-10 19:22:13|CC.D.LC.UME.IP|42|2022-05-02 13:00:00|2022-05-10 18:00:00|13264.3|3208.5|0.0894|2022-05-10|0.08867|16|1.063308|14|-1.293975|14|2022-01-20|0.09304|14|1.0402|13|-0.834781|15|2021-10-12|0.09919|13|1.061566|13|-1.171652|14
2022-05-10 19:22:14|CC.D.HO.UME.IP|0|none|||0|0|2022-05-10|0.05576|22|4.932757|18|-6.085489|9|2022-01-20|0.07955|22|2.310961|15|-4.117138|15|2021-10-12|0.09255|22|2.332045|15|-1.961424|12
2022-05-10 19:22:14|EN.D.LGO.FWM1.IP|84|2022-05-04 19:00:00|2022-05-10 19:00:00|1063.5|2797.8|0.2|2022-05-10|0.16688|16|5.645098|18|-6.711409|14|2022-01-20|0.18401|8|1.900904|11|-4.338154|15|2021-10-11|0.2009|15|2.444176|15|-1.92372|12
2022-05-10 19:22:14|CC.D.HG.UME.IP|0|none|||0|0|2022-05-10|0.04348|22|1.730607|23|-3.897554|13|2022-01-20|0.04464|22|1.286303|18|-1.616596|13|2021-10-12|0.04656|2|1.866523|9|-1.944585|13
2022-05-10 19:22:14|CC.D.LB.UME.IP|42|2022-05-02 14:00:00|2022-05-10 19:00:00|80060.2|34.1|1.04879|2022-05-10|0.74093|20|7.777722|15|-8.276927|14|2022-01-20|0.73199|17|5.354015|15|-5.873656|15|2021-10-12|2.13561|17|8.282666|14|-5.245909|16
2022-05-10 19:22:15|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-10|0.52456|7|6.102598|1|-3.916211|14|2022-01-20|0.70012|3|4.434487|5|-4.865231|2|2021-10-12|0.5081|7|5.152622|1|-3.696099|2
2022-05-10 19:22:15|CS.D.CFDSILVER.CFM.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|2144.8|5576.1|0.10869|2022-05-10|0.09625|16|2.254999|18|-2.414127|17|2022-01-20|0.1011|16|2.0885|13|-2.06473|15|2021-10-12|0.09753|17|2.397123|12|-5.43952|22
2022-05-10 19:22:15|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-10|0.26096|9|2.268348|5|-4.04292|8|2022-01-20|0.25552|0|1.492603|13|-1.974826|15|2021-10-12|0.26435|11|4.089913|0|-2.077137|10
2022-05-10 19:22:16|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-10|0.13174|13|2.264787|18|-2.648746|13|2022-01-20|0.18585|17|2.369788|17|-2.3209|16|2021-09-30|0.17149|13|2.431302|13|-1.971121|13
2022-05-10 19:22:16|CC.D.NG.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|7313|3422.5|0.0382|2022-05-10|0.04862|22|7.566743|13|-4.868687|11|2022-01-20|0.0536|22|4.576271|12|-4.121666|7|2021-10-12|0.06835|19|4.880137|13|-5.198829|12
2022-05-10 19:22:16|CC.D.LC.UME.IP|0|none|||0|0|2022-05-10|0.08867|16|1.063308|14|-1.293975|14|2022-01-20|0.09304|14|1.0402|13|-0.834781|15|2021-10-12|0.09919|13|1.061566|13|-1.171652|14
2022-05-10 19:22:16|CC.D.CC.UME.IP|67|2022-05-02 11:00:00|2022-05-10 17:00:00|2449.1|1844.6|0.15803|2022-05-10|0.15325|11|2.100331|14|-1.792612|14|2022-01-20|0.15261|8|2.017516|15|-1.926445|14|2021-10-12|0.15734|13|1.874484|14|-1.781619|15
2022-05-10 19:22:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-05-10|0.16688|16|5.645098|18|-6.711409|14|2022-01-20|0.18401|8|1.900904|11|-4.338154|15|2021-10-11|0.2009|15|2.444176|15|-1.92372|12
2022-05-10 19:22:17|CS.D.NICKEL.MINI.IP|60|2022-05-03 07:00:00|2022-05-10 16:00:00|28285|454.3|0.15259|2022-05-10|0.18754|11|40.280945|5|-8.817385|6|2022-01-20|0.14819|17|2.657092|13|-2.459308|13|2021-10-12|0.1575|2|6.573485|0|-2.044752|6
2022-05-10 19:22:17|CC.D.LB.UME.IP|0|none|||0|0|2022-05-10|0.74093|20|7.777722|15|-8.276927|14|2022-01-20|0.73199|17|5.354015|15|-5.873656|15|2021-10-12|2.13561|17|8.282666|14|-5.245909|16
2022-05-10 19:22:18|CC.D.RB.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|34859|1117.1|0.12026|2022-05-10|0.09652|17|10.223632|23|-4.778408|13|2022-01-20|0.08852|10|2.646738|23|-4.553039|15|2021-10-12|0.09292|15|2.361511|15|-1.938506|14
2022-05-10 19:22:18|CC.D.CT.UME.IP|126|2022-05-02 01:00:00|2022-05-10 18:00:00|13751|605.9|0.13289|2022-05-10|0.11982|16|2.736689|12|-2.468384|13|2022-01-20|0.13827|14|2.156756|15|-2.914303|14|2021-10-12|0.1646|9|2.756867|16|-2.608711|13
2022-05-10 19:22:18|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-05-10|0.09625|16|2.254999|18|-2.414127|17|2022-01-20|0.1011|16|2.0885|13|-2.06473|15|2021-10-12|0.09753|17|2.397123|12|-5.43952|22
2022-05-10 19:22:19|CC.D.OJ.UME.IP|42|2022-05-02 12:00:00|2022-05-10 17:00:00|17220.3|74.7|0.33463|2022-05-10|0.3195|14|3.795068|14|-5.525497|13|2022-01-20|0.35263|16|3.532395|16|-2.855606|13|2021-10-12|0.33757|14|2.9728|16|-4.217978|13
2022-05-10 19:22:19|CC.D.NG.UME.IP|0|none|||0|0|2022-05-10|0.04862|22|7.566743|13|-4.868687|11|2022-01-20|0.0536|22|4.576271|12|-4.121666|7|2021-10-12|0.06835|19|4.880137|13|-5.198829|12
2022-05-10 19:22:19|CC.D.SB.UME.IP|68|2022-05-02 11:00:00|2022-05-10 16:00:00|1854.9|3698.4|0.15993|2022-05-10|0.15499|7|2.393253|13|-2.063624|14|2022-01-20|0.15416|7|1.403223|14|-1.378709|16|2021-10-12|0.15618|15|1.749371|14|-2.669271|13
2022-05-10 19:22:19|CC.D.CC.UME.IP|0|none|||0|0|2022-05-10|0.15325|11|2.100331|14|-1.792612|14|2022-01-20|0.15261|8|2.017516|15|-1.926445|14|2021-10-12|0.15734|13|1.874484|14|-1.781619|15
2022-05-10 19:22:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-10|0.18754|11|40.280945|5|-8.817385|6|2022-01-20|0.14819|17|2.657092|13|-2.459308|13|2021-10-12|0.1575|2|6.573485|0|-2.044752|6
2022-05-10 19:22:20|CC.D.LCO.UME.IP|157|2022-05-01 22:00:00|2022-05-10 19:00:00|10197.6|9154|0.04488|2022-05-10|0.03812|9|4.156598|23|-6.049236|13|2022-01-20|0.03515|15|2.688397|15|-4.395401|15|2021-10-12|0.038|23|2.558641|15|-1.995556|12
2022-05-10 19:22:20|CC.D.RB.UME.IP|0|none|||0|0|2022-05-10|0.09652|17|10.223632|23|-4.778408|13|2022-01-20|0.08852|10|2.646738|23|-4.553039|15|2021-10-12|0.09292|15|2.361511|15|-1.938506|14
2022-05-10 19:22:21|CC.D.CL.UME.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|9885.2|11130.9|0.04223|2022-05-10|0.03702|14|4.328359|23|-5.955333|13|2022-01-20|0.03419|22|3.08082|15|-4.481521|15|2021-10-12|0.03946|17|2.712109|15|-2.152173|12
2022-05-10 19:22:21|CC.D.CT.UME.IP|0|none|||0|0|2022-05-10|0.11982|16|2.736689|12|-2.468384|13|2022-01-20|0.13827|14|2.156756|15|-2.914303|14|2021-10-12|0.1646|9|2.756867|16|-2.608711|13
2022-05-10 19:22:21|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-10|0.3195|14|3.795068|14|-5.525497|13|2022-01-20|0.35263|16|3.532395|16|-2.855606|13|2021-10-12|0.33757|14|2.9728|16|-4.217978|13
2022-05-10 19:22:21|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-01-20|0.16748|17|1.470863|14|-1.481204|14|2021-10-12|0.19447|14|1.401494|16|-1.445746|13
2022-05-10 19:22:22|CC.D.SB.UME.IP|0|none|||0|0|2022-05-10|0.15499|7|2.393253|13|-2.063624|14|2022-01-20|0.15416|7|1.403223|14|-1.378709|16|2021-10-12|0.15618|15|1.749371|14|-2.669271|13
2022-05-10 19:22:22|CC.D.SM.UME.IP|133|2022-05-02 00:00:00|2022-05-10 18:00:00|40122.9|1192.7|0.09576|2022-05-10|0.08796|0|2.404833|15|-2.901829|14|2022-01-20|0.10838|19|2.770895|16|-1.938596|16|2021-10-12|0.1146|6|1.596732|16|-2.812783|16
2022-05-10 19:22:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:22|CC.D.BO.UME.IP|133|2022-05-02 00:00:00|2022-05-10 18:00:00|8017.3|1194|0.08679|2022-05-10|0.08356|17|2.671674|10|-2.180946|1|2022-01-20|0.09793|0|2.720106|17|-1.742946|16|2021-10-12|0.09916|13|3.27269|13|-2.836959|13
2022-05-10 19:22:23|CC.D.LCO.UME.IP|0|none|||0|0|2022-05-10|0.03812|9|4.156598|23|-6.049236|13|2022-01-20|0.03515|15|2.688397|15|-4.395401|15|2021-10-12|0.038|23|2.558641|15|-1.995556|12
2022-05-10 19:22:23|CC.D.S.UME.IP|133|2022-05-02 00:00:00|2022-05-10 18:00:00|1560.3|2256.9|0.0747|2022-05-10|0.07254|0|1.565068|15|-2.733032|16|2022-01-20|0.09215|19|1.878053|17|-1.988522|16|2021-10-12|0.09104|6|2.119155|16|-2.80108|13
2022-05-10 19:22:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:23|CC.D.CL.UME.IP|0|none|||0|0|2022-05-10|0.03702|14|4.328359|23|-5.955333|13|2022-01-20|0.03419|22|3.08082|15|-4.481521|15|2021-10-12|0.03946|17|2.712109|15|-2.152173|12
2022-05-10 19:22:24|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-01-20|0.16748|17|1.470863|14|-1.481204|14|2021-10-12|0.19447|14|1.401494|16|-1.445746|13
2022-05-10 19:22:24|CS.D.PLAT.CFM.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|971.5|1530|0.60477|2022-05-10|0.49434|19|1.995235|13|-2.642572|14|2022-01-20|0.48239|22|2.868852|23|-3.251698|13|2021-10-12|0.49243|1|2.144772|12|-1.977226|13
2022-05-10 19:22:24|CC.D.SM.UME.IP|0|none|||0|0|2022-05-10|0.08796|0|2.404833|15|-2.901829|14|2022-01-20|0.10838|19|2.770895|16|-1.938596|16|2021-10-12|0.1146|6|1.596732|16|-2.812783|16
2022-05-10 19:22:25|CS.D.ZINC.MINI.IP|102|2022-05-03 00:00:00|2022-05-10 16:00:00|3568|729.5|0.21647|2022-05-10|0.19503|15|6.598807|5|-6.395543|8|2022-01-20|0.17873|17|3.528931|2|-2.979799|13|2021-10-12|0.19932|14|4.586852|0|-1.242047|8
2022-05-10 19:22:25|CC.D.BO.UME.IP|0|none|||0|0|2022-05-10|0.08356|17|2.671674|10|-2.180946|1|2022-01-20|0.09793|0|2.720106|17|-1.742946|16|2021-10-12|0.09916|13|3.27269|13|-2.836959|13
2022-05-10 19:22:25|IX.D.StoxxBank.FNI3.IP|98|2022-05-02 06:00:00|2022-05-10 19:00:00|80.71|16308.1|0.11072|2022-05-10|0.09178|14|1.768801|10|-1.684514|7|2022-01-20|0.08183|10|1.872258|0|-2.30189|9|2021-10-12|0.08293|14|1.179792|6|-1.788812|7
2022-05-10 19:22:25|IX.D.CANNABIS.IFD.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|197.94|0|2.87215|2022-05-10|1.65189|20|4.187617|20|-3.256359|13|2022-01-20|1.44104|13|4.391701|19|-3.706483|15|2021-10-12|1.23744|13|2.588766|18|-2.183843|13
2022-05-10 19:22:26|CC.D.S.UME.IP|0|none|||0|0|2022-05-10|0.07254|0|1.565068|15|-2.733032|16|2022-01-20|0.09215|19|1.878053|17|-1.988522|16|2021-10-12|0.09104|6|2.119155|16|-2.80108|13
2022-05-10 19:22:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:27|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-05-10|0.49434|19|1.995235|13|-2.642572|14|2022-01-20|0.48239|22|2.868852|23|-3.251698|13|2021-10-12|0.49243|1|2.144772|12|-1.977226|13
2022-05-10 19:22:27|KB.D.BANKS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|3042.05|0|0|2022-05-10|0|7|2.672208|11|-1.820847|8|2022-01-20|0|7|2.42963|12|-1.605739|9|2021-10-12|0|7|1.74602|7|-1.2623|14
2022-05-10 19:22:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-10|0.19503|15|6.598807|5|-6.395543|8|2022-01-20|0.17873|17|3.528931|2|-2.979799|13|2021-10-12|0.19932|14|4.586852|0|-1.242047|8
2022-05-10 19:22:28|KB.D.AERO.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|4536.64|0|0|2022-05-10|0|7|3.100065|16|-2.039587|14|2022-01-20|0|7|1.838943|8|-1.290652|11|2021-10-12|0|7|2.966795|14|-2.282093|12
2022-05-10 19:22:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-10|0.09178|14|1.768801|10|-1.684514|7|2022-01-20|0.08183|10|1.872258|0|-2.30189|9|2021-10-12|0.08293|14|1.179792|6|-1.788812|7
2022-05-10 19:22:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-10|1.65189|20|4.187617|20|-3.256359|13|2022-01-20|1.44104|13|4.391701|19|-3.706483|15|2021-10-12|1.23744|13|2.588766|18|-2.183843|13
2022-05-10 19:22:28|KB.D.DRINKS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|28157.07|0|0|2022-05-10|0|7|1.74095|10|-1.456663|15|2022-01-20|0|7|0.865716|12|-1.107945|8|2021-10-12|0|7|1.882202|9|-1.072211|12
2022-05-10 19:22:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.672208|11|-1.820847|8|2022-01-20|0|7|2.42963|12|-1.605739|9|2021-10-12|0|7|1.74602|7|-1.2623|14
2022-05-10 19:22:29|KB.D.CHEMS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|12526.42|0|0|2022-05-10|0|7|5.217998|8|-2.533931|9|2022-01-20|0|7|1.670274|9|-2.180641|8|2021-10-12|0|7|0.988742|8|-1.236795|7
2022-05-10 19:22:29|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-10|0|7|3.100065|16|-2.039587|14|2022-01-20|0|7|1.838943|8|-1.290652|11|2021-10-12|0|7|2.966795|14|-2.282093|12
2022-05-10 19:22:29|KB.D.BUILD.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6631.74|0|0|2022-05-10|0|7|2.461378|11|-2.006126|15|2022-01-20|0|7|0.951023|7|-1.175518|9|2021-10-12|0|7|1.223742|13|-1.111022|14
2022-05-10 19:22:30|KB.D.ELECTY.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|11320.16|0|0|2022-05-10|0|7|2.025824|10|-1.440499|8|2022-01-20|0|7|1.48516|8|-2.010517|12|2021-10-12|0|7|2.368518|12|-1.630385|13
2022-05-10 19:22:30|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.74095|10|-1.456663|15|2022-01-20|0|7|0.865716|12|-1.107945|8|2021-10-12|0|7|1.882202|9|-1.072211|12
2022-05-10 19:22:30|KB.D.EE.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|8832.4|0|0|2022-05-10|0|7|1.562128|10|-2.042813|9|2022-01-20|0|7|1.188682|8|-1.399688|8|2021-10-12|0|7|1.155148|7|-1.122218|7
2022-05-10 19:22:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-10|0|7|5.217998|8|-2.533931|9|2022-01-20|0|7|1.670274|9|-2.180641|8|2021-10-12|0|7|0.988742|8|-1.236795|7
2022-05-10 19:22:31|KB.D.SPECFINAN.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|10023.84|0|0|2022-05-10|0|7|1.989988|12|-2.215204|15|2022-01-20|0|7|0.703631|8|-0.828467|15|2021-10-12|0|7|0.917797|7|-0.688345|7
2022-05-10 19:22:31|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.461378|11|-2.006126|15|2022-01-20|0|7|0.951023|7|-1.175518|9|2021-10-12|0|7|1.223742|13|-1.111022|14
2022-05-10 19:22:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:31|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.025824|10|-1.440499|8|2022-01-20|0|7|1.48516|8|-2.010517|12|2021-10-12|0|7|2.368518|12|-1.630385|13
2022-05-10 19:22:32|KB.D.FDR.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|4046.33|0|0|2022-05-10|0|7|1.037073|12|-1.574608|8|2022-01-20|0|7|1.161706|8|-0.906865|8|2021-10-12|0|7|0.807634|14|-0.775635|14
2022-05-10 19:22:32|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.562128|10|-2.042813|9|2022-01-20|0|7|1.188682|8|-1.399688|8|2021-10-12|0|7|1.155148|7|-1.122218|7
2022-05-10 19:22:32|KB.D.FOOD.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6039.74|0|0|2022-05-10|0|7|1.258693|12|-1.431356|9|2022-01-20|0|7|1.085235|8|-0.971697|10|2021-10-12|0|7|1.335516|7|-0.679422|14
2022-05-10 19:22:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.989988|12|-2.215204|15|2022-01-20|0|7|0.703631|8|-0.828467|15|2021-10-12|0|7|0.917797|7|-0.688345|7
2022-05-10 19:22:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:33|KB.D.WATER.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6408.22|0|0|2022-05-10|0|7|1.762506|9|-1.660457|9|2022-01-20|0|7|1.066236|8|-3.278226|12|2021-10-12|0|7|0.665962|14|-0.846534|7
2022-05-10 19:22:33|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.037073|12|-1.574608|8|2022-01-20|0|7|1.161706|8|-0.906865|8|2021-10-12|0|7|0.807634|14|-0.775635|14
2022-05-10 19:22:33|KB.D.GINDU.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6152.35|0|0|2022-05-10|0|7|2.186341|12|-2.037412|8|2022-01-20|0|7|0.749569|7|-0.934967|15|2021-10-12|0|7|0.870329|13|-0.934439|7
2022-05-10 19:22:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.258693|12|-1.431356|9|2022-01-20|0|7|1.085235|8|-0.971697|10|2021-10-12|0|7|1.335516|7|-0.679422|14
2022-05-10 19:22:34|KB.D.RETAIL.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|2099.42|0|0|2022-05-10|0|7|2.005163|8|-1.841264|15|2022-01-20|0|7|0.996823|7|-1.005952|13|2021-10-12|0|7|1.33468|7|-0.773918|14
2022-05-10 19:22:34|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.762506|9|-1.660457|9|2022-01-20|0|7|1.066236|8|-3.278226|12|2021-10-12|0|7|0.665962|14|-0.846534|7
2022-05-10 19:22:34|KB.D.HEALTH.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|5742.19|0|0|2022-05-10|0|7|2.166921|10|-1.919362|8|2022-01-20|0|7|2.825004|8|-1.374549|14|2021-10-12|0|7|1.121744|12|-1.403756|8
2022-05-10 19:22:35|KB.D.HSEHLD.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|12356.99|0|0|2022-05-10|0|7|2.492554|12|-1.803481|15|2022-01-20|0|7|1.388105|12|-1.329478|10|2021-10-12|0|7|1.466245|9|-1.296343|7
2022-05-10 19:22:35|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.186341|12|-2.037412|8|2022-01-20|0|7|0.749569|7|-0.934967|15|2021-10-12|0|7|0.870329|13|-0.934439|7
2022-05-10 19:22:35|KB.D.ENGINE.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|13478.59|0|0|2022-05-10|0|7|2.081039|10|-1.929171|14|2022-01-20|0|7|1.095453|8|-1.381898|9|2021-10-12|0|7|1.290093|7|-1.263773|8
2022-05-10 19:22:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.005163|8|-1.841264|15|2022-01-20|0|7|0.996823|7|-1.005952|13|2021-10-12|0|7|1.33468|7|-0.773918|14
2022-05-10 19:22:36|KB.D.BUS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|3012.14|0|0|2022-05-10|0|7|2.404761|8|-2.664151|15|2022-01-20|0|7|1.765818|8|-1.717083|8|2021-10-12|0|7|1.253665|7|-1.570125|7
2022-05-10 19:22:36|KB.D.LIFE.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6105.12|0|0|2022-05-10|0|7|2.04874|11|-1.794243|8|2022-01-20|0|7|1.000665|11|-1.528897|9|2021-10-12|0|7|1.819493|7|-1.254098|14
2022-05-10 19:22:36|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.166921|10|-1.919362|8|2022-01-20|0|7|2.825004|8|-1.374549|14|2021-10-12|0|7|1.121744|12|-1.403756|8
2022-05-10 19:22:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.492554|12|-1.803481|15|2022-01-20|0|7|1.388105|12|-1.329478|10|2021-10-12|0|7|1.466245|9|-1.296343|7
2022-05-10 19:22:37|KB.D.MEDIA.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|8978.38|0|0|2022-05-10|0|7|2.382601|11|-1.606386|8|2022-01-20|0|7|0.737987|8|-0.858882|13|2021-10-12|0|7|1.042613|7|-0.826709|7
2022-05-10 19:22:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.081039|10|-1.929171|14|2022-01-20|0|7|1.095453|8|-1.381898|9|2021-10-12|0|7|1.290093|7|-1.263773|8
2022-05-10 19:22:37|KB.D.MINING.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|10859.41|0|0|2022-05-10|0|7|5.235831|15|-13.346204|8|2022-01-20|0|7|1.676933|13|-1.909778|14|2021-10-12|0|7|1.611355|14|-1.550196|13
2022-05-10 19:22:38|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.404761|8|-2.664151|15|2022-01-20|0|7|1.765818|8|-1.717083|8|2021-10-12|0|7|1.253665|7|-1.570125|7
2022-05-10 19:22:38|KB.D.INSURANCE.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|2918.84|0|0|2022-05-10|0|7|2.421213|12|-1.976983|9|2022-01-20|0|7|1.050557|13|-0.733362|8|2021-10-12|0|7|0.962886|7|-0.820707|7
2022-05-10 19:22:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.04874|11|-1.794243|8|2022-01-20|0|7|1.000665|11|-1.528897|9|2021-10-12|0|7|1.819493|7|-1.254098|14
2022-05-10 19:22:38|KB.D.OIL.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|7598.29|0|0|2022-05-10|0|7|2.146062|10|-2.954398|8|2022-01-20|0|7|1.252121|10|-1.483281|9|2021-10-12|0|7|1.602623|7|-1.720214|14
2022-05-10 19:22:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.382601|11|-1.606386|8|2022-01-20|0|7|0.737987|8|-0.858882|13|2021-10-12|0|7|1.042613|7|-0.826709|7
2022-05-10 19:22:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:39|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-10|0|7|5.235831|15|-13.346204|8|2022-01-20|0|7|1.676933|13|-1.909778|14|2021-10-12|0|7|1.611355|14|-1.550196|13
2022-05-10 19:22:39|KB.D.PGOODS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|24918.83|0|0|2022-05-10|0|7|2.35863|9|-2.482667|8|2022-01-20|0|7|1.614164|8|-2.141446|8|2021-10-12|0|7|1.759106|9|-1.481923|7
2022-05-10 19:22:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.421213|12|-1.976983|9|2022-01-20|0|7|1.050557|13|-0.733362|8|2021-10-12|0|7|0.962886|7|-0.820707|7
2022-05-10 19:22:40|KB.D.REAL.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|2886.46|0|0|2022-05-10|0|7|1.297189|11|-1.974389|9|2022-01-20|0|7|0.788215|8|-0.919094|8|2021-10-12|0|7|1.009461|7|-0.92606|9
2022-05-10 19:22:40|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.146062|10|-2.954398|8|2022-01-20|0|7|1.252121|10|-1.483281|9|2021-10-12|0|7|1.602623|7|-1.720214|14
2022-05-10 19:22:40|KB.D.SOFT.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|1643.54|0|0|2022-05-10|0|7|1.308962|10|-1.531584|9|2022-01-20|0|7|0.995455|8|-1.045458|8|2021-10-12|0|7|0.910628|13|-0.874755|13
2022-05-10 19:22:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:22:41|KB.D.SUPPORT.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|10025.58|0|0|2022-05-10|0|7|1.699522|13|-2.043296|8|2022-01-20|0|7|0.794338|9|-1.114095|8|2021-10-12|0|7|0.76115|7|-0.974843|7
2022-05-10 19:22:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.35863|9|-2.482667|8|2022-01-20|0|7|1.614164|8|-2.141446|8|2021-10-12|0|7|1.759106|9|-1.481923|7
2022-05-10 19:22:41|KB.D.TOBACCO.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|34542.13|0|0|2022-05-10|0|7|1.524316|9|-2.155468|9|2022-01-20|0|7|1.00724|15|-1.220696|8|2021-10-12|0|7|1.077242|14|-1.129936|13
2022-05-10 19:22:42|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.297189|11|-1.974389|9|2022-01-20|0|7|0.788215|8|-0.919094|8|2021-10-12|0|7|1.009461|7|-0.92606|9
2022-05-10 19:22:42|KB.D.HOTELS.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|6108.8|0|0|2022-05-10|0|7|2.866978|11|-2.305008|14|2022-01-20|0|7|2.884495|8|-2.459011|11|2021-10-12|0|7|3.176228|13|-2.081509|7
2022-05-10 19:22:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.308962|10|-1.531584|9|2022-01-20|0|7|0.995455|8|-1.045458|8|2021-10-12|0|7|0.910628|13|-0.874755|13
2022-05-10 19:22:42|KB.D.PHARMA.IFM.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|20906|0|0.30048|2022-05-10|0.29987|7|1.543143|14|-1.475243|8|2022-01-20|0.29989|9|1.937006|9|-1.024077|13|2021-10-12|0.30021|11|1.937006|9|-1.053614|13
2022-05-10 19:22:43|KB.D.OZTELE.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|1423.6|0|0.40173|2022-05-10|0.39956|23|1.314573|23|-1.559428|23|2022-01-20|0.40068|23|0.864349|23|-0.949288|23|2021-10-12|0.40146|0|0.975189|1|-1.046527|0
2022-05-10 19:22:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.699522|13|-2.043296|8|2022-01-20|0|7|0.794338|9|-1.114095|8|2021-10-12|0|7|0.76115|7|-0.974843|7
2022-05-10 19:22:43|KB.D.OZCOND.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|2875.8|0|0.40085|2022-05-10|0.40052|2|1.567036|23|-1.686762|0|2022-01-20|0.40065|1|0.935461|23|-1.084767|3|2021-10-12|0.4008|0|0.987246|0|-1.150774|0
2022-05-10 19:22:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-10|0|7|1.524316|9|-2.155468|9|2022-01-20|0|7|1.00724|15|-1.220696|8|2021-10-12|0|7|1.077242|14|-1.129936|13
2022-05-10 19:22:44|KB.D.OZCONSUM.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|13484.5|0|0.40075|2022-05-10|0.40069|3|1.724455|23|-1.525813|0|2022-01-20|0.40076|4|1.073937|23|-1.53294|23|2021-10-12|0.40073|2|0.970915|0|-1.259773|0
2022-05-10 19:22:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-10|0|7|2.866978|11|-2.305008|14|2022-01-20|0|7|2.884495|8|-2.459011|11|2021-10-12|0|7|3.176228|13|-2.081509|7
2022-05-10 19:22:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-10|0.29987|7|1.543143|14|-1.475243|8|2022-01-20|0.29989|9|1.937006|9|-1.024077|13|2021-10-12|0.30021|11|1.937006|9|-1.053614|13
2022-05-10 19:22:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-10|0.39956|23|1.314573|23|-1.559428|23|2022-01-20|0.40068|23|0.864349|23|-0.949288|23|2021-10-12|0.40146|0|0.975189|1|-1.046527|0
2022-05-10 19:22:45|KB.D.OZENER.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|9921.3|0|0.40071|2022-05-10|0.4007|1|1.925307|3|-1.831938|0|2022-01-20|0.40073|23|2.767542|23|-1.581579|23|2021-10-12|0.40055|5|1.990931|0|-1.375252|5
2022-05-10 19:22:45|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-10|0.40052|2|1.567036|23|-1.686762|0|2022-01-20|0.40065|1|0.935461|23|-1.084767|3|2021-10-12|0.4008|0|0.987246|0|-1.150774|0
2022-05-10 19:22:45|KB.D.OZFINL.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|6529.2|0|0.40068|2022-05-10|0.40059|23|1.14172|23|-1.907375|23|2022-01-20|0.40077|1|0.680723|23|-1.084419|23|2021-10-12|0.40064|5|0.807191|0|-1.057|1
2022-05-10 19:22:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-10|0.40069|3|1.724455|23|-1.525813|0|2022-01-20|0.40076|4|1.073937|23|-1.53294|23|2021-10-12|0.40073|2|0.970915|0|-1.259773|0
2022-05-10 19:22:46|KB.D.OZHEALTH.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|39912.5|0|0.40081|2022-05-10|0.40078|4|1.400889|0|-1.847797|0|2022-01-20|0.40078|0|1.386001|0|-1.125997|23|2021-10-12|0.40076|23|1.074863|0|-1.302694|0
2022-05-10 19:22:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-10|0.4007|1|1.925307|3|-1.831938|0|2022-01-20|0.40073|23|2.767542|23|-1.581579|23|2021-10-12|0.40055|5|1.990931|0|-1.375252|5
2022-05-10 19:22:47|KB.D.OZINDU.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|6374.5|0|0.40077|2022-05-10|0.40056|23|1.103231|23|-1.708319|0|2022-01-20|0.40064|1|0.989061|23|-0.83565|0|2021-10-12|0.40002|23|0.719189|23|-0.959978|0
2022-05-10 19:22:47|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-10|0.40059|23|1.14172|23|-1.907375|23|2022-01-20|0.40077|1|0.680723|23|-1.084419|23|2021-10-12|0.40064|5|0.807191|0|-1.057|1
2022-05-10 19:22:47|KB.D.OZMATR.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|16510.4|0|0.40089|2022-05-10|0.40078|2|0.90923|23|-2.205673|1|2022-01-20|0.40075|2|2.103887|23|-1.036366|3|2021-10-12|0.40065|23|2.805838|1|-1.130424|1
2022-05-10 19:22:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-10|0.40078|4|1.400889|0|-1.847797|0|2022-01-20|0.40078|0|1.386001|0|-1.125997|23|2021-10-12|0.40076|23|1.074863|0|-1.302694|0
2022-05-10 19:22:48|KB.D.OZUTILI.IFD.IP|42|2022-05-02 00:00:00|2022-05-10 05:00:00|7999.6|0|0.40091|2022-05-10|0.40055|5|1.380857|0|-1.113602|23|2022-01-20|0.40068|2|0.707416|23|-1.078032|0|2021-10-12|0.40062|0|2.018639|4|-1.476984|0
2022-05-10 19:22:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-10|0.40056|23|1.103231|23|-1.708319|0|2022-01-20|0.40064|1|0.989061|23|-0.83565|0|2021-10-12|0.40002|23|0.719189|23|-0.959978|0
2022-05-10 19:22:48|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-10|0.40078|2|0.90923|23|-2.205673|1|2022-01-20|0.40075|2|2.103887|23|-1.036366|3|2021-10-12|0.40065|23|2.805838|1|-1.130424|1
2022-05-10 19:22:48|SE.D.MMM.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|14932|111237.4|4.48493|2022-05-10|0.02748|19|28.181818|8|-3.255814|10|2022-01-20|0.02867|19|17.637584|9|-2.366864|11|2021-10-12|0.02006|18|7.398018|8|-3.153153|10
2022-05-10 19:22:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-10|0.40055|5|1.380857|0|-1.113602|23|2022-01-20|0.40068|2|0.707416|23|-1.078032|0|2021-10-12|0.40062|0|2.018639|4|-1.476984|0
2022-05-10 19:22:49|SA.D.AXP.CASH.IP|103|2022-05-02 08:00:00|2022-05-10 19:00:00|16250|110474.8|2.19293|2022-05-10|0.03595|19|6.163472|12|-6.110196|8|2022-01-20|0.03357|19|16.152174|9|-4.505647|14|2021-10-12|0.02041|19|12.251009|8|-3.404484|10
2022-05-10 19:22:49|SE.D.MMM.CASH.IP|0|none|||0|0|2022-05-10|0.02749|19|28.181818|8|-3.255814|10|2022-01-20|0.02867|19|17.637584|9|-2.366864|11|2021-10-12|0.02006|18|7.398018|8|-3.153153|10
2022-05-10 19:22:50|UA.D.AAPL.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|15584|3758566.2|0.03725|2022-05-10|0.00724|16|3.75|21|-4.096209|21|2022-01-20|0.00652|16|2.525223|19|-3.665574|20|2021-10-12|0.0068|14|1.915175|13|-3.330525|15
2022-05-10 19:22:50|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-10|0.03587|19|6.163472|12|-6.110196|8|2022-01-20|0.03357|19|16.152174|9|-4.505647|14|2021-10-12|0.02041|19|12.251009|8|-3.404484|10
2022-05-10 19:22:50|SA.D.BA.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|13428|439141.6|0.17457|2022-05-10|0.03402|19|22|8|-5.595275|13|2022-01-20|0.02395|19|3.921569|8|-2.395179|14|2021-10-12|0.01985|18|3.470852|11|-2.471528|13
2022-05-10 19:22:51|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-05-10|0.00724|16|3.75|21|-4.096209|21|2022-01-20|0.00652|16|2.525223|19|-3.665574|20|2021-10-12|0.0068|14|1.915175|13|-3.330525|15
2022-05-10 19:22:51|SB.D.CAT.CASH.IP|103|2022-05-02 08:00:00|2022-05-10 19:00:00|20377|93690|3.59802|2022-05-10|0.03913|19|54.188796|9|-3.902621|9|2022-01-20|0.02933|19|19.461078|9|-2.464302|14|2021-10-12|0.02121|19|18.786127|8|-1.915024|8
2022-05-10 19:22:51|SA.D.BA.CASH.IP|0|none|||0|0|2022-05-10|0.03421|19|22|8|-5.595275|13|2022-01-20|0.02395|19|3.921569|8|-2.395179|14|2021-10-12|0.01985|18|3.470852|11|-2.471528|13
2022-05-10 19:22:51|SB.D.CVX.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|16092|420301.9|4.06733|2022-05-10|0.01734|18|10.24|9|-4.076067|14|2022-01-20|0.01165|16|9.342857|9|-1.70145|14|2021-10-12|0.01167|18|10.456875|8|-1.969187|8
2022-05-10 19:22:52|SB.D.CAT.CASH.IP|0|none|||0|0|2022-05-10|0.03926|19|54.188796|9|-3.902621|9|2022-01-20|0.02933|19|19.461078|9|-2.464302|14|2021-10-12|0.02121|19|18.786127|8|-1.915024|8
2022-05-10 19:22:52|UA.D.CSCO.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4995|795285.3|2.12749|2022-05-10|0.01826|15|4.999078|21|-2.198769|22|2022-01-20|0.01655|16|23.882353|9|-5.055487|21|2021-10-12|0.01736|18|14.768792|8|-1.419355|13
2022-05-10 19:22:52|SB.D.CVX.CASH.IP|0|none|||0|0|2022-05-10|0.01734|18|10.24|9|-4.076067|14|2022-01-20|0.01165|16|9.342857|9|-1.70145|14|2021-10-12|0.01167|18|10.456875|8|-1.969187|8
2022-05-10 19:22:52|SD.D.KO.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|6408|883297.3|0.14956|2022-05-10|0.01612|15|9.833333|8|-2.03252|11|2022-01-20|0.01763|16|2.116694|10|-1.920263|14|2021-10-12|0.01801|14|1.339286|9|-1.039648|13
2022-05-10 19:22:53|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-05-10|0.01826|15|4.999078|21|-2.198769|22|2022-01-20|0.01655|16|23.882353|9|-5.055487|21|2021-10-12|0.01736|18|14.768792|8|-1.419355|13
2022-05-10 19:22:53|SB.D.DOWWUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|6628|101038.8|0.04764|2022-05-10|0.02647|19|3.149472|14|-2.255262|13|2022-01-20|0.02082|20|2.167129|13|-1.690555|14|2021-10-12|0.02143|19|2.005186|13|-1.86964|13
2022-05-10 19:22:53|SD.D.KO.CASH.IP|0|none|||0|0|2022-05-10|0.01612|15|9.833333|8|-2.03252|11|2022-01-20|0.01763|16|2.116694|10|-1.920263|14|2021-10-12|0.01801|14|1.339286|9|-1.039648|13
2022-05-10 19:22:54|SH.D.XOM.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|8512|1807379.1|0.15166|2022-05-10|0.01254|16|18.955337|8|-4.711927|17|2022-01-20|0.01568|16|15.681944|8|-1.867955|14|2021-10-12|0.01744|15|17.662991|8|-1.51073|13
2022-05-10 19:22:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-10|0.02647|19|3.149472|14|-2.255262|13|2022-01-20|0.02082|20|2.167129|13|-1.690555|14|2021-10-12|0.02143|19|2.005186|13|-1.86964|13
2022-05-10 19:22:54|SC.D.GS.CASH.IP|103|2022-05-02 08:00:00|2022-05-10 19:00:00|30550|98712.7|4.48464|2022-05-10|0.04734|16|23.214286|9|-3.064067|10|2022-01-20|0.04097|19|11.988506|9|-3.703704|14|2021-10-12|0.03384|19|8.928775|8|-2.698365|8
2022-05-10 19:22:55|SH.D.XOM.CASH.IP|0|none|||0|0|2022-05-10|0.01254|16|18.955337|8|-4.711927|17|2022-01-20|0.01568|16|15.681944|8|-1.867955|14|2021-10-12|0.01744|15|17.662991|8|-1.51073|13
2022-05-10 19:22:55|SC.D.HD.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 18:00:00|29280|138462|4.46676|2022-05-10|0.04186|17|20.699668|9|-3.186655|9|2022-01-20|0.03331|19|9.2|8|-2.376381|12|2021-10-12|0.02529|18|6.549603|8|-2.790271|9
2022-05-10 19:22:55|SC.D.GS.CASH.IP|0|none|||0|0|2022-05-10|0.04734|16|23.214286|9|-3.064067|10|2022-01-20|0.04097|19|11.988506|9|-3.703704|14|2021-10-12|0.03384|19|8.928775|8|-2.698365|8
2022-05-10 19:22:55|SD.D.IBM.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|12910|246667.9|2.19846|2022-05-10|0.02289|19|12.1669|8|-3.641169|22|2022-01-20|0.01947|19|17.657143|9|-4.432524|20|2021-10-12|0.01348|18|24.302644|8|-1.6992|8
2022-05-10 19:22:56|SC.D.HD.CASH.IP|1|2022-05-10 19:00:00|2022-05-10 19:00:00|29230|0|0.08553|2022-05-10|0.04186|17|20.699668|9|-3.186655|9|2022-01-20|0.03331|19|9.2|8|-2.376381|12|2021-10-12|0.02529|18|6.549603|8|-2.790271|9
2022-05-10 19:22:56|UB.D.INTC.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4445|1808685.9|0.14015|2022-05-10|0.01987|14|4.43956|8|-4.243975|20|2022-01-20|0.01889|19|8.405342|0|-6.945188|20|2021-10-12|0.01798|16|2.221807|13|-2.718655|20
2022-05-10 19:22:56|SD.D.IBM.CASH.IP|0|none|||0|0|2022-05-10|0.02289|19|12.1669|8|-3.641169|22|2022-01-20|0.01947|19|17.657143|9|-4.432524|20|2021-10-12|0.01348|18|24.302644|8|-1.6992|8
2022-05-10 19:22:57|SD.D.JNJ.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|17727|258711.1|3.43631|2022-05-10|0.01615|18|14.277552|9|-2.343894|11|2022-01-20|0.01271|16|13.365517|8|-1.910043|11|2021-10-12|0.01007|18|30.050407|8|-1.191084|13
2022-05-10 19:22:57|UB.D.INTC.CASH.IP|0|none|||0|0|2022-05-10|0.01987|14|4.43956|8|-4.243975|20|2022-01-20|0.01889|19|8.405342|0|-6.945188|20|2021-10-12|0.01798|16|2.221807|13|-2.718655|20
2022-05-10 19:22:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-05-10|0.01615|18|14.277552|9|-2.343894|11|2022-01-20|0.01271|16|13.365517|8|-1.910043|11|2021-10-12|0.01007|18|30.050407|8|-1.191084|13
2022-05-10 19:22:58|SD.D.JPM.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|11895|674960.5|1.17488|2022-05-10|0.01487|15|16.831307|8|-2.734375|14|2022-01-20|0.01351|19|8.222951|9|-3.439573|11|2021-10-12|0.01083|16|16.270347|8|-1.999294|14
2022-05-10 19:22:58|SD.D.JPM.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|11895|674960.5|1.17488|2022-05-10|0.01487|15|16.831307|8|-2.734375|14|2022-01-20|0.01351|19|8.222951|9|-3.439573|11|2021-10-12|0.01083|16|16.270347|8|-1.999294|14
2022-05-10 19:22:58|SE.D.MCD.CASH.IP|93|2022-05-02 08:00:00|2022-05-09 23:00:00||100000.1|2.60389|2022-05-09|0.03034|18|20.540541|8|-3.480489|8|2022-01-20|0.02638|19|3.333333|8|-1.970888|11|2021-10-12|0.01835|18|2.310924|9|-1.682702|13
2022-05-10 19:22:59|SE.D.MCD.CASH.IP|93|2022-05-02 08:00:00|2022-05-09 23:00:00||100000.1|2.60389|2022-05-09|0.03034|18|20.540541|8|-3.480489|8|2022-01-20|0.02638|19|3.333333|8|-1.970888|11|2021-10-12|0.01835|18|2.310924|9|-1.682702|13
2022-05-10 19:22:59|SE.D.MRK.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|8754|482857.7|5.16129|2022-05-10|0.0148|16|16.232877|8|-2.198455|9|2022-01-20|0.01336|18|42.268245|9|-10.384068|10|2021-10-12|0.01325|17|22.790323|8|-1.585857|13
2022-05-10 19:22:59|SE.D.MRK.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|8755|482858.7|5.16129|2022-05-10|0.0148|16|16.232877|8|-2.198455|9|2022-01-20|0.01336|18|42.268245|9|-10.384068|10|2021-10-12|0.01325|17|22.790323|8|-1.585857|13
2022-05-10 19:23:00|UC.D.MSFT.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|27132|1073520.5|0.07779|2022-05-10|0.01001|15|6.395307|23|-4.824501|21|2022-01-20|0.00781|16|2.178379|14|-1.739269|15|2021-10-12|0.00569|18|3.368172|22|-2.861525|20
2022-05-10 19:23:00|UC.D.MSFT.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|27132|1073520.5|0.07779|2022-05-10|0.01001|15|6.395307|23|-4.824501|21|2022-01-20|0.00781|16|2.178379|14|-1.739269|15|2021-10-12|0.00569|18|3.368172|22|-2.861525|20
2022-05-10 19:23:00|SE.D.NKE.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|11009|316476.7|3.22714|2022-05-10|0.0231|19|39.2|8|-3.656639|13|2022-01-20|0.01977|19|33.622047|9|-2.463138|14|2021-10-12|0.01344|18|25.411563|8|-3.187049|21
2022-05-10 19:23:00|SE.D.NKE.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|11009|316476.7|3.22714|2022-05-10|0.0231|19|39.2|8|-3.656639|13|2022-01-20|0.01977|19|33.622047|9|-2.463138|14|2021-10-12|0.01344|18|25.411563|8|-3.187049|21
2022-05-10 19:23:01|SE.D.PFE.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 18:00:00|4925|1265191.7|0.18247|2022-05-10|0.01943|16|21.95122|8|-5.817175|11|2022-01-20|0.01953|16|23.376623|9|-4.623514|14|2021-10-12|0.02271|14|23.76105|8|-2.821128|13
2022-05-10 19:23:01|SE.D.PFE.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4933|1254708.5|0.18151|2022-05-10|0.01943|16|21.95122|8|-5.817175|11|2022-01-20|0.01953|16|23.376623|9|-4.623514|14|2021-10-12|0.02271|14|23.76105|8|-2.821128|13
2022-05-10 19:23:02|SE.D.PG.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|15452|318000.8|5.10873|2022-05-10|0.01866|18|16.470588|8|-2.521614|14|2022-01-20|0.011|19|7.381443|9|-2.123782|11|2021-10-12|0.00897|16|2.910238|13|-1.987812|8
2022-05-10 19:23:02|SE.D.PG.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|15452|318000.8|5.10873|2022-05-10|0.01866|18|16.470588|8|-2.521614|14|2022-01-20|0.011|19|7.381443|9|-2.123782|11|2021-10-12|0.00897|16|2.910238|13|-1.987812|8
2022-05-10 19:23:02|SH.D.UTX.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 19:00:00|9190|259699.1|6.51134|2022-05-10|0.02051|19|7.608167|9|-4.454089|11|2022-01-20|0.01741|19|68.461538|8|-4.869762|11|2021-10-12|0.01492|18|27.811024|8|-2.935059|20
2022-05-10 19:23:02|SH.D.UTX.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 19:00:00|9191|259699.1|6.51144|2022-05-10|0.02065|19|7.608167|9|-4.454089|11|2022-01-20|0.01741|19|68.461538|8|-4.869762|11|2021-10-12|0.01492|18|27.811024|8|-2.935059|20
2022-05-10 19:23:03|SG.D.TRVUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|17272|104505.3|0.06063|2022-05-10|0.03843|20|3.025821|14|-1.685595|14|2022-01-20|0.02489|20|3.025821|14|-1.828599|14|2021-10-12|0.02963|19|1.969337|13|-1.526518|14
2022-05-10 19:23:03|SG.D.TRVUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|17269|104505.3|0.06098|2022-05-10|0.03843|20|3.025821|14|-1.685595|14|2022-01-20|0.02489|20|3.025821|14|-1.828599|14|2021-10-12|0.02963|19|1.969337|13|-1.526518|14
2022-05-10 19:23:03|SH.D.UNH.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|48652|105925.5|6.78068|2022-05-10|0.04727|18|6.996526|8|-5.666586|9|2022-01-20|0.0357|17|5.479452|11|-3.72609|10|2021-10-12|0.02869|18|14.895006|8|-3.646838|9
2022-05-10 19:23:03|SH.D.UNH.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|48652|105925.5|6.78068|2022-05-10|0.04727|18|6.996526|8|-5.666586|9|2022-01-20|0.0357|17|5.479452|11|-3.72609|10|2021-10-12|0.02869|18|14.895006|8|-3.646838|9
2022-05-10 19:23:04|SH.D.VZ.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 18:00:00|4811|1296413.3|0.22563|2022-05-10|0.01919|18|10.556348|9|-1.981818|11|2022-01-20|0.01913|16|10.248112|9|-0.965517|15|2021-10-12|0.01813|13|9.463415|8|-0.958405|13
2022-05-10 19:23:04|SH.D.VZ.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4789|1292267.9|0.22368|2022-05-10|0.01919|18|10.556348|9|-1.981818|11|2022-01-20|0.01913|16|10.248112|9|-0.965517|15|2021-10-12|0.01813|13|9.463415|8|-0.958405|13
2022-05-10 19:23:05|SH.D.VUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|19479|330843.4|3.18872|2022-05-10|0.02455|18|18.540999|8|-4.323659|8|2022-01-20|0.01711|19|11.97861|8|-4.201031|21|2021-10-12|0.01139|18|1.964412|13|-2.05726|13
2022-05-10 19:23:05|SH.D.VUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|19479|330843.4|3.18872|2022-05-10|0.02455|18|18.540999|8|-4.323659|8|2022-01-20|0.01711|19|11.97861|8|-4.201031|21|2021-10-12|0.01139|18|1.964412|13|-2.05726|13
2022-05-10 19:23:05|SH.D.WAG.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|4339|820204.1|0.03004|2022-05-10|0.0247|19|2.240541|13|-3.121175|14|2022-01-20|0.02367|19|7.67033|14|-3.986501|13|2021-10-12|0.0211|16|2.333746|13|-1.7153|13
2022-05-10 19:23:05|SH.D.WAG.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|4339|820204.1|0.03004|2022-05-10|0.0247|19|2.240541|13|-3.121175|14|2022-01-20|0.02367|19|7.67033|14|-3.986501|13|2021-10-12|0.0211|16|2.333746|13|-1.7153|13
2022-05-10 19:23:06|SH.D.WMT.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|14934|307286.9|4.13585|2022-05-10|0.01753|19|11.408|9|-2.399321|9|2022-01-20|0.0124|19|12.064584|9|-2.010389|13|2021-10-12|0.00965|18|13.416667|8|-1.469745|13
2022-05-10 19:23:06|SH.D.WMT.CASH.IP|104|2022-05-02 08:00:00|2022-05-10 18:00:00|14941|308250.4|4.1753|2022-05-10|0.01732|19|11.408|9|-2.399321|9|2022-01-20|0.0124|19|12.064584|9|-2.010389|13|2021-10-12|0.00965|18|13.416667|8|-1.469745|13
2022-05-10 19:23:06|UB.D.GOOGUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|231719|27394.4|1.28415|2022-05-10|0.06759|19|7.991439|21|-7.375029|20|2022-01-20|0.06507|18|15.44898|8|-2.385908|20|2021-10-12|0.0442|19|19.793889|8|-2.19779|8
2022-05-10 19:23:07|UB.D.GOOGUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|231719|27394.4|1.28415|2022-05-10|0.06759|19|7.991439|21|-7.375029|20|2022-01-20|0.06507|18|15.44898|8|-2.385908|20|2021-10-12|0.0442|19|19.793889|8|-2.19779|8
2022-05-10 19:23:07|UC.D.NFLX.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|17879|387228.5|0.15187|2022-05-10|0.0532|19|5.135952|8|-25.318563|20|2022-01-20|0.04318|19|4.798462|8|-18.610373|21|2021-10-12|0.03526|18|3.100365|22|-2.511137|14
2022-05-10 19:23:07|UC.D.NFLX.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|17879|387228.5|0.15187|2022-05-10|0.0532|19|5.135952|8|-25.318563|20|2022-01-20|0.04318|19|4.798462|8|-18.610373|21|2021-10-12|0.03526|18|3.100365|22|-2.511137|14
2022-05-10 19:23:08|UB.D.FB.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|19999|1191947.4|0.08478|2022-05-10|0.01961|18|16.678102|20|-21.325648|21|2022-01-20|0.02002|19|3.30365|20|-5.376155|20|2021-10-12|0.01256|18|3.052566|20|-4.090873|20
2022-05-10 19:23:08|UB.D.FB.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|19999|1191947.4|0.08478|2022-05-10|0.01961|18|16.678102|20|-21.325648|21|2022-01-20|0.02002|19|3.30365|20|-5.376155|20|2021-10-12|0.01256|18|3.052566|20|-4.090873|20
2022-05-10 19:23:08|UA.D.AMZN.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|218546|89254.1|0.20037|2022-05-10|0.05857|19|18.250471|21|-9.950317|20|2022-01-20|0.04363|19|3.576984|9|-2.58993|20|2021-10-12|0.03152|19|3.424982|8|-6.840934|20
2022-05-10 19:23:08|UA.D.AMZN.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|218546|89254.1|0.20037|2022-05-10|0.05857|19|18.250471|21|-9.950317|20|2022-01-20|0.04363|19|3.576984|9|-2.58993|20|2021-10-12|0.03152|19|3.424982|8|-6.840934|20
2022-05-10 19:23:09|SG.D.TWTRUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4730|1660775|0.08965|2022-05-10|0.02839|16|24.073134|10|-8.739726|21|2022-01-20|0.02314|19|6.49505|8|-8.381783|13|2021-10-12|0.01955|18|4.829668|20|-3.371151|13
2022-05-10 19:23:09|SG.D.TWTRUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4730|1660775|0.08965|2022-05-10|0.02839|16|24.073134|10|-8.739726|21|2022-01-20|0.02314|19|6.49505|8|-8.381783|13|2021-10-12|0.01955|18|4.829668|20|-3.371151|13
2022-05-10 19:23:10|EC.D.ACCP.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|2915|51002.5|0.09963|2022-05-10|0.07217|13|6.386671|8|-3.394172|7|2022-01-20|0.06546|12|4.196597|11|-3.312355|9|2021-10-12|0.05591|14|4.782609|13|-2.511028|7
2022-05-10 19:23:10|EC.D.ACCP.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|2915|51002.5|0.09963|2022-05-10|0.07217|13|6.386671|8|-3.394172|7|2022-01-20|0.06546|12|4.196597|11|-3.312355|9|2021-10-12|0.05591|14|4.782609|13|-2.511028|7
2022-05-10 19:23:10|SA.D.BABA.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|8475|924096|0.11078|2022-05-10|0.02404|17|42.713936|8|-4.139254|14|2022-01-20|0.02274|19|21.746854|8|-6.030278|14|2021-10-12|0.01072|18|3.12516|13|-3.461708|13
2022-05-10 19:23:10|SA.D.BABA.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|8475|924096|0.11078|2022-05-10|0.02404|17|42.713936|8|-4.139254|14|2022-01-20|0.02274|19|21.746854|8|-6.030278|14|2021-10-12|0.01072|18|3.12516|13|-3.461708|13
2022-05-10 19:23:11|SA.D.ACBUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|260|864336.4|0.35242|2022-05-10|0.25972|20|8.368201|17|-8.14978|13|2022-01-20|0.1418|13|5.421687|14|-4.469987|14|2021-10-12|0.14205|15|5.722461|13|-4.244032|13
2022-05-10 19:23:11|SA.D.ACBUS.CASH.IP|48|2022-05-02 13:00:00|2022-05-10 18:00:00|258|870604.8|0.35175|2022-05-10|0.25972|20|8.368201|17|-8.14978|13|2022-01-20|0.1418|13|5.421687|14|-4.469987|14|2021-10-12|0.14205|15|5.722461|13|-4.244032|13
2022-05-10 19:23:11|UA.D.CARUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|22760|74440.8|0.34858|2022-05-10|0.16611|20|7.532215|14|-10.262618|14|2022-01-20|0.15295|19|131.407318|14|-41.428625|15|2021-10-12|0.07177|19|5.609493|13|-9.634174|13
2022-05-10 19:23:11|UA.D.CARUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|22760|74440.8|0.34858|2022-05-10|0.16611|20|7.532215|14|-10.262618|14|2022-01-20|0.15295|19|131.407318|14|-41.428625|15|2021-10-12|0.07177|19|5.609493|13|-9.634174|13
2022-05-10 19:23:12|ED.D.BAS.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|4841|410741.3|0.02601|2022-05-10|0.02604|12|3.340214|11|-2.998365|8|2022-01-20|0.02104|10|2.035342|11|-2.014988|8|2021-10-12|0.02194|9|1.452859|7|-1.860119|7
2022-05-10 19:23:12|ED.D.BAS.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|4841|410741.3|0.02601|2022-05-10|0.02604|12|3.340214|11|-2.998365|8|2022-01-20|0.02104|10|2.035342|11|-2.014988|8|2021-10-12|0.02194|9|1.452859|7|-1.860119|7
2022-05-10 19:23:12|ED.D.BMW.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|7844|152653.3|0.03301|2022-05-10|0.02652|11|3.809524|8|-3.748853|8|2022-01-20|0.02137|10|1.977306|8|-1.513459|8|2021-10-12|0.02005|14|1.844436|8|-1.582136|7
2022-05-10 19:23:12|ED.D.BMW.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|7844|152653.3|0.03301|2022-05-10|0.02652|11|3.809524|8|-3.748853|8|2022-01-20|0.02137|10|1.977306|8|-1.513459|8|2021-10-12|0.02005|14|1.844436|8|-1.582136|7
2022-05-10 19:23:13|UA.D.BNTXUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|14577|47526.2|4.2139|2022-05-10|0.13701|19|10.163392|13|-5.621511|13|2022-01-20|0.13367|19|9.418375|14|-8.137327|14|2021-10-12|0.09059|19|7.240059|13|-9.615756|13
2022-05-10 19:23:13|UA.D.BNTXUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|14577|47526.2|4.2139|2022-05-10|0.13701|19|10.163392|13|-5.621511|13|2022-01-20|0.13367|19|9.418375|14|-8.137327|14|2021-10-12|0.09059|19|7.240059|13|-9.615756|13
2022-05-10 19:23:13|SB.D.CCL.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|1445|5201967|0.06763|2022-05-10|0.05011|20|6.004756|14|-4.756381|14|2022-01-20|0.04384|13|5.835694|14|-5.041096|16|2021-10-12|0.04287|15|4.741712|13|-3.574745|13
2022-05-10 19:23:14|EJ.D.CSGN.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|629.4|1333365.4|0.06424|2022-05-10|0.04173|10|13.271889|8|-3.79437|8|2022-01-20|0.03401|7|10.141669|8|-2.834258|13|2021-10-12|0.03338|14|4.81687|7|-2.948088|7
2022-05-10 19:23:14|SB.D.CCL.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|1445|5201967|0.06763|2022-05-10|0.05011|20|6.004756|14|-4.756381|14|2022-01-20|0.04384|13|5.835694|14|-5.041096|16|2021-10-12|0.04287|15|4.741712|13|-3.574745|13
2022-05-10 19:23:15|ED.D.DCX.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|6120|261633.6|0.03813|2022-05-10|0.03|12|3.458892|8|-3.340394|8|2022-01-20|0.01976|10|2.912217|9|-2.041543|8|2021-10-12|0.02176|11|1.741195|8|-2.055347|7
2022-05-10 19:23:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-10|0.04173|10|13.271889|8|-3.79437|8|2022-01-20|0.03401|7|10.141669|8|-2.834258|13|2021-10-12|0.03338|14|4.81687|7|-2.948088|7
2022-05-10 19:23:15|ED.D.DHERGY.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|2532|204718.9|0.10694|2022-05-10|0.07632|11|13.154961|12|-12.637008|8|2022-01-20|0.06572|13|3.535857|8|-4.612159|15|2021-10-12|0.06429|14|2.263374|7|-2.459712|7
2022-05-10 19:23:15|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-10|0.03|12|3.458892|8|-3.340394|8|2022-01-20|0.01976|10|2.912217|9|-2.041543|8|2021-10-12|0.02176|11|1.741195|8|-2.055347|7
2022-05-10 19:23:16|SB.D.DAL.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|3900|614341|1.24937|2022-05-10|0.02549|15|6.967107|10|-3.813435|14|2022-01-20|0.02519|15|4.062947|17|-3.212958|14|2021-10-12|0.02434|15|2.792523|13|-2.719255|14
2022-05-10 19:23:16|ED.D.DBK.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|910.9|1150612.9|0.03535|2022-05-10|0.03226|15|6.918745|8|-5.106383|8|2022-01-20|0.03314|13|2.324344|14|-3.796187|7|2021-10-12|0.03341|14|1.628141|14|-2.62574|7
2022-05-10 19:23:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-10|0.07632|11|13.154961|12|-12.637008|8|2022-01-20|0.06572|13|3.535857|8|-4.612159|15|2021-10-12|0.06429|14|2.263374|7|-2.459712|7
2022-05-10 19:23:17|ED.D.LHAG.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|666|721145.6|0.07295|2022-05-10|0.04095|14|5.021332|9|-4.572044|8|2022-01-20|0.04111|15|3.045685|11|-3.247389|9|2021-10-12|0.04236|14|6.209386|13|-3.931624|7
2022-05-10 19:23:17|SB.D.DAL.CASH.IP|0|none|||0|0|2022-05-10|0.02549|15|6.967107|10|-3.813435|14|2022-01-20|0.02519|15|4.062947|17|-3.212958|14|2021-10-12|0.02434|15|2.792523|13|-2.719255|14
2022-05-10 19:23:17|SB.D.D.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|8155|324026.4|0.03148|2022-05-10|0.01954|20|2.451861|14|-1.725998|15|2022-01-20|0.01904|20|1.738773|14|-1.887832|20|2021-10-12|0.01564|18|1.830083|13|-1.361243|14
2022-05-10 19:23:18|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-10|0.03226|15|6.918745|8|-5.106383|8|2022-01-20|0.03314|13|2.324344|14|-3.796187|7|2021-10-12|0.03341|14|1.628141|14|-2.62574|7
2022-05-10 19:23:18|EJ.D.DUFNSW.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|3429|32721.8|0.18189|2022-05-10|0.10253|14|17.0625|8|-5.799003|8|2022-01-20|0.08656|15|3.451905|8|-4.00092|10|2021-10-12|0.079|14|8.570053|13|-13.355454|15
2022-05-10 19:23:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-10|0.04095|14|5.021332|9|-4.572044|8|2022-01-20|0.04111|15|3.045685|11|-3.247389|9|2021-10-12|0.04236|14|6.209386|13|-3.931624|7
2022-05-10 19:23:18|SB.D.EQR.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|7276|178685|0.07334|2022-05-10|0.02123|20|3.979358|14|-1.823154|14|2022-01-20|0.02056|20|2.864646|13|-1.89911|20|2021-10-12|0.02102|19|2.48999|13|-1.580796|13
2022-05-10 19:23:19|SB.D.D.CASH.IP|0|none|||0|0|2022-05-10|0.01954|20|2.451861|14|-1.725998|15|2022-01-20|0.01904|20|1.738773|14|-1.887832|20|2021-10-12|0.01564|18|1.830083|13|-1.361243|14
2022-05-10 19:23:19|UB.D.EXPE.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|13414|698405.3|0.08688|2022-05-10|0.05323|20|4.948352|17|-8.784747|13|2022-01-20|0.04065|20|3.834254|14|-3.344401|13|2021-10-12|0.03228|19|3.140127|13|-2.968553|13
2022-05-10 19:23:20|SC.D.FRT.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|10985|42906.1|0.13076|2022-05-10|0.04914|20|4.100461|13|-2.260617|18|2022-01-20|0.03448|20|4.933852|13|-2.675558|20|2021-10-12|0.03792|19|2.120582|13|-1.912664|13
2022-05-10 19:23:20|SC.D.F.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|1336|3161143.2|0.17204|2022-05-10|0.05929|18|72.51462|8|-6.042497|13|2022-01-20|0.05137|19|73.483536|9|-4.825629|14|2021-10-12|0.07227|14|34.4|8|-3.085026|13
2022-05-10 19:23:21|SC.D.GMUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|3881|788143.5|1.28419|2022-05-10|0.02259|16|42.789524|8|-3.515333|14|2022-01-20|0.01743|19|14.661654|9|-3.888984|21|2021-10-12|0.01882|18|37.956028|8|-3.958258|13
2022-05-10 19:23:21|UB.D.GILD.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|6195|375071.2|6.10681|2022-05-10|0.01719|18|8.612903|9|-3.836775|13|2022-01-20|0.01685|17|17.096774|9|-2.121212|13|2021-10-12|0.0149|17|24.430534|8|-2.162704|20
2022-05-10 19:23:22|SC.D.HLTUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|13925|365488|0.11189|2022-05-10|0.03804|20|4.226599|14|-4.489714|13|2022-01-20|0.03352|20|4.224432|13|-2.0908|14|2021-10-12|0.02815|19|3.436559|14|-1.833096|14
2022-05-10 19:23:22|SD.D.JKSUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|4733|121574.3|0.23249|2022-05-10|0.11547|20|9.445585|14|-7.752404|14|2022-01-20|0.15904|20|8.052818|13|-8.246014|14|2021-10-12|0.14023|19|6.809609|14|-6.473881|13
2022-05-10 19:23:23|SD.D.JMIAUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|547|738331.1|0.15476|2022-05-10|0.11767|20|11.258278|14|-7.692308|13|2022-01-20|0.0825|19|7.951807|14|-7.376058|15|2021-10-12|0.092|19|5.463659|13|-4.718344|14
2022-05-10 19:23:24|EG.D.KPN.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|332.8|905153.4|0.04247|2022-05-10|0.03769|10|2.120498|8|-1.908007|8|2022-01-20|0.04289|12|1.074444|10|-1.331361|9|2021-10-12|0.04023|14|1.315789|7|-1.70537|7
2022-05-10 19:23:24|SD.D.LMT.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|43907|86550.3|0.10142|2022-05-10|0.03868|20|3.217474|15|-2.549117|14|2022-01-20|0.02984|20|2.555243|14|-2.205756|13|2021-10-12|0.03308|19|2.006861|13|-1.312012|13
2022-05-10 19:23:25|EC.D.MCA.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|54960|33742.3|0.04319|2022-05-10|0.02222|10|2.822926|9|-15.633134|15|2022-01-20|0.018|11|7.80303|8|-2.216955|8|2021-10-12|0.01722|8|1.804124|7|-2.696183|15
2022-05-10 19:23:26|UC.D.MRNAUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|13371|258966.5|2.18862|2022-05-10|0.07758|19|11.935257|13|-7.845091|14|2022-01-20|0.08128|19|8.461989|14|-11.125338|11|2021-10-12|0.05791|19|6.146893|13|-7.359284|13
2022-05-10 19:23:26|EJ.D.NESN.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|12006|332533.2|0.04475|2022-05-10|0.01818|10|4.79661|7|-2.256823|8|2022-01-20|0.01734|12|9.490909|8|-1.297686|8|2021-10-12|0.0182|9|3.937729|7|-1.167182|15
2022-05-10 19:23:27|SE.D.NIOUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|1351|3311408.8|0.13208|2022-05-10|0.04879|16|23.809524|8|-7.354555|14|2022-01-20|0.02843|15|38.046601|8|-7.554162|14|2021-10-12|0.02516|18|4.400571|13|-5.555556|9
2022-05-10 19:23:27|EJ.D.NOV.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|8386|429253.4|0.0297|2022-05-10|0.01569|12|5.432781|8|-1.338231|8|2022-01-20|0.01619|12|7.346667|8|-1.401569|7|2021-10-12|0.01628|11|3.560976|7|-1.198897|12
2022-05-10 19:23:28|KA.D.OCDO.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|792.8|336157.9|0.08942|2022-05-10|0.09189|14|3.967842|14|-4.532102|8|2022-01-20|0.06845|15|5.517909|13|-2.598903|15|2021-10-12|0.05499|14|5.517909|13|-3.328402|11
2022-05-10 19:23:28|UC.D.ORLY.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|61612|45172|0.16485|2022-05-10|0.08481|20|4.343554|14|-3.154947|13|2022-01-20|0.05725|20|2.699284|13|-2.257354|15|2021-10-12|0.05539|19|2.475529|14|-1.303414|14
2022-05-10 19:23:29|SE.D.PLTRUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|727|3639155.2|0.18048|2022-05-10|0.08112|17|30.2|9|-11.815252|11|2022-01-20|0.04912|15|131.02981|9|-6.211849|12|2021-10-12|0.04135|15|49.428571|8|-3.310502|13
2022-05-10 19:23:30|UC.D.PYPLVUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|7909|639911.9|0.18879|2022-05-10|0.02613|19|6.030856|16|-15.428376|21|2022-01-20|0.02521|19|7.845697|9|-4.713287|14|2021-10-12|0.01911|19|4.895105|8|-5.635063|20
2022-05-10 19:23:30|UC.D.PTONUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|1306|825728.4|2.49035|2022-05-10|0.05476|18|19.731801|12|-23.161765|11|2022-01-20|0.05591|19|5.566058|14|-24.825581|20|2021-10-12|0.05884|19|5.227576|12|-5.640669|13
2022-05-10 19:23:31|KA.D.RIO.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|5166|357261.8|0.04388|2022-05-10|0.0315|12|2.335496|8|-3.159693|7|2022-01-20|0.02397|14|1.880342|8|-2.283249|8|2021-10-12|0.02472|14|2.506143|7|-1.754956|7
2022-05-10 19:23:33|EJ.D.ROG.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|35340|110659.8|0.02986|2022-05-10|0.01688|11|5.978916|8|-1.643562|8|2022-01-20|0.01728|10|4.418283|8|-2.485158|11|2021-10-12|0.0165|14|3.020528|7|-2.178587|13
2022-05-10 19:23:33|KA.D.RR.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|78.41|2667931.8|0.0531|2022-05-10|0.05959|14|17.141345|16|-4.165052|9|2022-01-20|0.04589|15|4.442623|8|-4.515128|8|2021-10-12|0.04019|14|6.926883|13|-4.379247|7
2022-05-10 19:23:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:34|ED.D.SAPG.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|9173|200925.6|0.02337|2022-05-10|0.02265|10|3.118064|12|-3.783879|8|2022-01-20|0.02173|13|2.131148|7|-3.700724|13|2021-10-12|0.02179|14|1.471791|7|-1.821862|11
2022-05-10 19:23:35|SG.D.SAP.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|9742|46321.5|0.06398|2022-05-10|0.03472|20|2.738039|17|-1.564591|13|2022-01-20|0.0387|20|1.039988|14|-2.052025|15|2021-10-12|0.04705|19|1.333333|14|-0.970018|13
2022-05-10 19:23:36|ED.D.SIEGn.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|11500|136325.2|0.03719|2022-05-10|0.02816|14|4.236984|8|-1.791045|8|2022-01-20|0.02065|12|1.356965|8|-1.850062|8|2021-10-12|0.02198|9|3.280576|7|-2.2158|7
2022-05-10 19:23:36|EC.D.GLEFP.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|2205|325843.3|0.05365|2022-05-10|0.03395|12|7.527433|8|-5.648536|8|2022-01-20|0.02489|10|3.84469|8|-2.349387|9|2021-10-12|0.02859|11|2.703232|7|-3.062426|7
2022-05-10 19:23:37|UD.D.TSLA.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|80130|562581.9|0.10695|2022-05-10|0.04775|19|5.795085|15|-6.290576|13|2022-01-20|0.04273|20|4.957374|13|-10.037004|14|2021-10-12|0.02301|17|2.260991|14|-3.195257|13
2022-05-10 19:23:37|EC.D.FP.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|4823.5|555289.3|0.02226|2022-05-10|0.01743|12|2.782342|7|-3.628432|8|2022-01-20|0.01563|12|1.684605|8|-1.489459|7|2021-10-12|0.02029|10|1.62515|7|-1.354167|14
2022-05-10 19:23:38|SH.D.UBERUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|2380|3206924.7|0.23103|2022-05-10|0.03051|15|11.576923|8|-8.816548|20|2022-01-20|0.02364|16|6.542056|20|-5.371578|14|2021-10-12|0.02289|16|6.23286|13|-7.970321|20
2022-05-10 19:23:39|EG.D.ULNA.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|6891|43157.5|0.04643|2022-05-10|0.04075|12|4.859563|8|-6.8|8|2022-01-20|0.04392|15|3.832177|11|-3.103219|9|2021-10-12|0.03637|14|3.183067|8|-2.233449|7
2022-05-10 19:23:39|KA.D.ULVR.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|3707.5|430558.8|0.02647|2022-05-10|0.02489|14|11.863868|7|-2.237167|8|2022-01-20|0.02056|11|1.679213|8|-3.245033|8|2021-10-12|0.0181|14|1.350514|7|-1.832918|7
2022-05-10 19:23:40|SH.D.UPS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|18207|278185|0.07049|2022-05-10|0.0334|20|2.66582|13|-1.94015|14|2022-01-20|0.02712|20|1.979633|13|-1.952097|14|2021-10-12|0.02061|19|1.387|13|-2.402036|13
2022-05-10 19:23:40|UD.D.VRMUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|142|3737888.4|0.73654|2022-05-10|0.23105|20|13.375796|13|-15.822785|14|2022-01-20|0.11052|19|5.795678|14|-5.894737|14|2021-10-12|0.09876|18|4.954227|13|-9.50041|13
2022-05-10 19:23:41|SB.D.DIS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|10821|557475.4|0.17821|2022-05-10|0.02186|16|7.246034|8|-5.058012|20|2022-01-20|0.0148|16|3.262195|8|-4.393518|21|2021-10-12|0.01391|18|5.24261|20|-3.821265|18
2022-05-10 19:23:41|SH.D.WFC.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|4321|1293655.7|2.18517|2022-05-10|0.0198|15|35.815789|8|-3.385023|14|2022-01-20|0.01903|15|28.622381|9|-3.573568|14|2021-10-12|0.02155|16|82|8|-4.429337|17
2022-05-10 19:23:42|UD.D.WYNN.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|6189|286319.1|0.07741|2022-05-10|0.03661|20|5.437126|14|-4.608696|14|2022-01-20|0.03565|20|4.622347|14|-3.846154|16|2021-10-12|0.0255|19|4.743228|13|-3.817985|16
2022-05-10 19:23:43|UD.D.ZMUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|9142|132631.3|1.77227|2022-05-10|0.08439|19|6.093864|8|-5.843903|14|2022-01-20|0.06569|19|6.811321|9|-7.235984|22|2021-10-12|0.04474|19|5.073467|13|-11.438689|20
2022-05-10 19:23:43|EJ.D.ZURZ.CASH.IP|63|2022-05-02 07:00:00|2022-05-10 15:00:00|44270|34757.5|0.04208|2022-05-10|0.02791|11|4.148148|8|-2.012829|9|2022-01-20|0.03018|11|4.759358|8|-1.357466|9|2021-10-12|0.02924|11|6.648936|7|-1.142857|7
2022-05-10 19:23:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:45|CS.D.BCHUSD.CFD.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|230.46|5223|1.08541|2022-05-10|1.01266|7|6.590713|4|-5.228817|21|2022-01-20|1.07621|7|3.684775|2|-4.562465|8|2021-10-12|0.96599|16|7.892025|13|-8.888706|14
2022-05-10 19:23:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:47|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14579|16|2.851175|15|-2.723042|18|2021-11-30|0.19769|13|2.383159|15|-1.386085|17|2021-10-12|0.15873|17|1.846307|13|-1.206182|14
2022-05-10 19:23:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:50|EN.D.LGO.FWM2.IP|144|2022-05-02 01:00:00|2022-05-10 19:00:00|1132.5|823|0.90864|2022-05-10|0.15275|10|19.366795|16|-14.218009|10|2022-01-11|0.18191|1|2.582409|15|-2.011911|8|2021-10-12|0.2043|7|2.523421|15|-1.581225|13
2022-05-10 19:23:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:51|SE.D.PANWUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|48560|145791.7|0.15609|2022-05-10|0.10339|19|9.687755|14|-4.40282|13|2022-01-20|0.09515|20|5.488294|14|-3.541899|14|2021-10-12|0.05859|19|2.563274|17|-2.104971|13
2022-05-10 19:23:51|UA.D.ABNBUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|11671|385213.7|1.18093|2022-05-10|0.06432|17|5|8|-5.870717|13|2022-01-20|0.05677|19|5.10989|8|-5.283132|14|2021-10-12|0.04105|18|6.885178|13|-3.909874|20
2022-05-10 19:23:52|UA.D.BIDU.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|10844|99442.7|0.46794|2022-05-10|0.06535|19|8.650313|8|-7.56975|14|2022-01-20|0.06919|16|6.5625|9|-5.750622|14|2021-10-12|0.04216|18|2.592826|13|-3.882243|13
2022-05-10 19:23:53|UC.D.NVDA.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|17873|1781515.4|0.10088|2022-05-10|0.02834|19|27.942857|8|-4.081791|14|2022-01-20|0.0233|19|4.463643|20|-4.880824|16|2021-10-12|0.02101|18|4.395211|15|-2.425863|13
2022-05-10 19:23:54|EZ.D.ROBINGREY.Month2.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|7.88|0|0|2022-05-10|0|0|16.77763|13|-10.927835|21|2022-01-20|0|0|5.602456|14|-9.320505|20|2021-10-12|0|1|20.857143|13|-22.321429|11
2022-05-10 19:23:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:23:54|UD.D.SPWR.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|1561|393501.4|0.0989|2022-05-10|0.06484|19|7.709751|14|-8.430394|13|2022-01-20|0.05894|20|6.170947|13|-5.101664|14|2021-10-12|0.05822|18|7.077815|13|-6.278764|14
2022-05-10 19:23:55|SE.D.NETUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|5694|888211.6|0.18309|2022-05-10|0.09745|20|10.371801|14|-9.063342|13|2022-01-20|0.07562|20|6.136126|14|-6.523469|16|2021-10-12|0.05774|19|4.334764|13|-3.851563|13
2022-05-10 19:23:55|UD.D.ZNGA.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|762|3292969.4|0.12321|2022-05-10|0.11127|20|4.602992|18|-1.830664|13|2022-01-20|0.13478|13|3.645008|15|-4.928664|14|2021-10-12|0.11486|18|7.646356|15|-2.356268|13
2022-05-10 19:23:56|SI.D.ARKKUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|4130|1096163.8|0.05415|2022-05-10|0.04283|17|6.831359|17|-6.538705|13|2022-01-20|0.04328|17|3.77175|15|-3.867592|15|2021-10-12|0.03051|18|1.664355|13|-2.748344|13
2022-05-10 19:23:56|SI.D.ARKGUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|3057|184319|0.07622|2022-05-10|0.05169|18|5.880365|17|-5.504857|13|2022-01-20|0.04279|17|4.326123|15|-3.886179|14|2021-10-12|0.03095|17|2.335955|13|-2.502383|13
2022-05-10 19:23:57|SI.D.ARKQUS.CASH.IP|48|2022-05-02 13:00:00|2022-05-10 18:00:00|5132|10133.9|0.08439|2022-05-10|0.04623|18|3.778205|14|-3.525412|13|2022-01-20|0.03815|17|2.146548|20|-5.495572|18|2021-10-12|0.03734|18|1.253194|13|-1.537269|14
2022-05-10 19:23:57|SI.D.ARKFUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|1750|37169.2|0.18038|2022-05-10|0.15003|19|4.964539|17|-6.451613|13|2022-01-20|0.10236|19|2.686567|20|-3.68|14|2021-10-12|0.07422|18|1.595194|13|-2.200721|13
2022-05-10 19:23:58|SI.D.ARKWUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|5373|60558.5|0.12893|2022-05-10|0.08824|19|5.689489|17|-6.489629|13|2022-01-20|0.06493|19|3.10289|15|-3.55723|15|2021-10-12|0.04251|18|1.585678|14|-2.348546|13
2022-05-10 19:23:58|SI.D.PRNTUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|2223|936.4|0.34351|2022-05-10|0.32925|15|2.350501|14|-2.339956|14|2022-01-20|0.2412|17|2.314397|14|-2|14|2021-10-12|0.254|16|1.986577|13|-1.41203|14
2022-05-10 19:23:59|SI.D.IZRLUS.CASH.IP|46|2022-05-02 13:00:00|2022-05-10 19:00:00|1920|553.2|0.58566|2022-05-10|0.71978|14|5.377721|13|-2.362584|13|2022-01-20|0.50594|13|2.413793|13|-1.846154|20|2021-10-12|0.44223|15|2.10741|13|-1.230349|19
2022-05-10 19:23:59|UA.D.CANUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|321|704606.1|0.28405|2022-05-10|0.21672|16|8.521739|14|-10.37415|13|2022-01-20|0.15007|13|10|14|-13.822115|14|2021-10-12|0.14175|17|6.876791|13|-9.728033|13
2022-05-10 19:24:00|UC.D.RIOTUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|758|1239179.6|0.12671|2022-05-10|0.09279|18|7.578558|13|-6.633292|14|2022-01-20|0.08531|19|6.32151|15|-8.176715|14|2021-10-12|0.09854|18|5.424464|13|-5.814978|14
2022-05-10 19:24:01|KN.D.HIVECN.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|155|319342.9|0.59169|2022-05-10|0.42794|16|9.359606|14|-6.060606|14|2022-01-20|0.25635|13|5.384615|13|-6.284658|19|2021-10-12|0.28969|15|6.725146|14|-6.502242|14
2022-05-10 19:24:01|SI.D.IWNUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|14302|38502.4|0.06973|2022-05-10|0.0257|16|3.709545|13|-1.73744|20|2022-01-20|0.03539|16|1.838863|15|-5.583602|18|2021-10-12|0.02972|18|1.697682|13|-1.316902|13
2022-05-10 19:24:02|SI.D.IWO.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|20922|106059.9|0.10951|2022-05-10|0.06952|16|2.989449|17|-2.453408|13|2022-01-20|0.05072|19|2.398451|15|-2.226707|14|2021-10-12|0.03599|18|1.470588|15|-1.438996|17
2022-05-10 19:24:02|SI.D.IWDUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|15298|407851.2|0.02006|2022-05-10|0.01104|16|2.472325|13|-1.323866|20|2022-01-20|0.00605|16|1.364733|14|-1.436637|20|2021-10-12|0.00624|16|1.144446|13|-1.01663|14
2022-05-10 19:24:03|SI.D.IWFUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|23324|28165.3|0.05961|2022-05-10|0.03555|16|2.566065|17|-1.657697|18|2022-01-20|0.02201|19|1.636656|20|-1.627907|20|2021-10-12|0.01662|18|1.064365|19|-1.180642|14
2022-05-10 19:24:03|KA.D.IWVLLN.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|3449|11536|0.16395|2022-05-10|0.12342|12|1.54953|7|-1.218564|8|2022-01-20|0.09288|15|1.131222|8|-0.948767|13|2021-10-12|0.07995|14|1.052049|14|-0.974817|13
2022-05-10 19:24:04|CS.D.LTCUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|79.86|3338.3|1.17677|2022-05-10|1.05735|13|3.79964|8|-5.682669|21|2022-01-20|1.03651|0|6.967246|17|-6.92388|8|2021-10-12|1.01464|13|24.76196|13|-17.924048|14
2022-05-10 19:24:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.04366|3|0.238964|0|-0.145676|1|2022-01-20|0.04301|4|0.099529|6|-0.1391|3||10000||0||0|
2022-05-10 19:24:05|OP.D.SPX5.4000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|154.61|0|1.19608|2022-05-10|0.57712|10|27.248476|17|-15.291705|14|2022-01-20|0.32531|19|5.782591|20|-7.91024|20|2021-10-12|0.42043|18|7.054715|13|-6.940718|19
2022-05-10 19:24:06|OP.D.SPX2.4000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|258.77|0|0.81243|2022-05-10|0.49004|14|15.639289|17|-10.363559|14|2022-01-20|0.29668|19|8.597792|20|-10.744435|20|2021-10-12|0.45486|18|7.631494|19|-8.154864|14
2022-05-10 19:24:07|OP.D.SPX3.4000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|331.5|0|0.66168|2022-05-10|0.49288|14|26.740397|17|-16.650385|18|2022-01-20|0.31918|19|6.72241|20|-9.086771|20|2021-10-12|0.4477|18|6.125952|19|-6.659852|14
2022-05-10 19:24:08|OP.D.SPX5.4250C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|45.03|0|3.34226|2022-05-10|1.08882|8|46.397443|17|-23.090811|14|2022-01-20|0.45719|19|7.122993|20|-9.80383|20|2021-10-12|0.82243|18|12.677516|13|-11.540095|19
2022-05-10 19:24:09|OP.D.SPX2.4250C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|131.34|0|1.48246|2022-05-10|0.76246|10|20.935184|17|-13.607232|14|2022-01-20|0.46615|19|13.93657|20|-15.457982|20|2021-10-12|0.80661|18|10.645861|19|-11.095456|14
2022-05-10 19:24:09|OP.D.SPX3.4250C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|199.73|0|1.05443|2022-05-10|1.08123|14|58.912119|17|-32.85612|15|2022-01-20|0.47641|19|9.113462|20|-12.111386|20|2021-10-12|0.71012|18|8.241164|19|-8.724466|14
2022-05-10 19:24:10|OP.D.SPX5.4500C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|5.65|0|13.59294|2022-05-10|3.18594|10|55.83524|17|-36.792453|17|2022-01-20|0.72428|19|9.104154|20|-12.580903|20|2021-10-12|5.16153|8|133.663366|16|-70.277078|13
2022-05-10 19:24:11|OP.D.SPX2.4500C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|49.01|0|3.57218|2022-05-10|1.43248|10|28.925813|17|-18.830727|14|2022-01-20|1.09776|19|34.541329|20|-24.015023|20|2021-10-12|2.19637|18|20.616114|14|-14.554531|14
2022-05-10 19:24:11|OP.D.SPX3.4500C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|102.65|0|1.96298|2022-05-10|8.16623|23|3800|9|-96.296296|11|2022-01-20|0.86505|19|12.26342|20|-17.71012|20|2021-10-12|1.40065|18|12.688424|19|-11.753356|14
2022-05-10 19:24:12|OP.D.SPX5.4000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|142.54|0|2.77236|2022-05-10|3.16007|15|28.904769|14|-25.167785|14|2022-01-20|2.23383|8|18.75316|20|-11.434697|20|2021-10-12|26.11875|17|9700|14|-75|11
2022-05-10 19:24:13|OP.D.SPX2.4000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|242.7|0|1.36985|2022-05-10|1.61053|15|15.989205|0|-16.1389|20|2022-01-20|13.39912|14|200|3|-71.428571|20|2021-10-12|3.10848|11|22.230841|14|-14.168378|19
2022-05-10 19:24:13|OP.D.SPX3.4000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|304.42|0|1.04284|2022-05-10|4.6595|13|1300|12|-95.238095|8|2022-01-20|4.86154|15|43.926419|20|-20.982483|16|2021-10-12|1.80064|10|11.806375|14|-9.85363|19
2022-05-10 19:24:14|OP.D.SPX5.4250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|283.65|0|1.36449|2022-05-10|1.81665|15|22.655138|0|-20.636112|19|2022-01-20|1.59206|8|17.914495|20|-11.397083|20|2021-10-12|6.23789|19|263.74502|19|-70|15
2022-05-10 19:24:14|OP.D.SPX2.4250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|366.12|0|0.91042|2022-05-10|1.12507|15|15.20881|0|-15.233594|20|2022-01-20|8.71603|8|84.003742|5|-79.310345|20|2021-10-12|1.89257|11|20.958799|14|-13.532138|19
2022-05-10 19:24:15|OP.D.SPX3.4250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|423.49|0|0.75411|2022-05-10|2.06024|18|70.443903|0|-91.666667|15|2022-01-20|2.96169|15|37.407168|20|-19.846092|16|2021-10-12|1.25989|11|11.433277|14|-9.015578|19
2022-05-10 19:24:16|OP.D.SPX5.4500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|494|0|0.72425|2022-05-10|1.0758|15|19.9319|0|-16.50042|19|2022-01-20|1.12669|8|16.737165|20|-11.226911|20|2021-10-12|2.06904|14|61.184019|19|-31.016288|12
2022-05-10 19:24:16|OP.D.SPX2.4500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|533.74|0|0.61489|2022-05-10|0.79198|15|14.071839|0|-13.568453|20|2022-01-20|4.28463|16|179.166667|9|-40.898345|19|2021-10-12|1.09563|11|17.698794|14|-12.532285|19
2022-05-10 19:24:17|OP.D.SPX3.4500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|576.19|0|0.55043|2022-05-10|0.96117|10|42.961351|0|-27.398534|19|2022-01-20|1.78309|15|29.803414|20|-17.723096|20|2021-10-12|0.86037|11|10.661691|14|-8.212999|19
2022-05-10 19:24:18|OP.D.SPX4.4250C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|76.78|0|2.27738|2022-05-10|0.97705|10|31.038741|17|-22.044567|20|2022-01-20|0.43766|19|12.863808|7|-22.044567|20|2021-10-12|0.93852|18|27.158856|15|-22.858344|14
2022-05-10 19:24:18|OP.D.SPX4.4250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|314.53|0|1.14844|2022-05-10|8.7223|14|1600|17|-64.556962|14|2022-01-19|14.44918|13|4400|20|-82.352941|22|2021-10-12|6.38377|12|2200|15|-62.5|11
2022-05-10 19:24:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:24:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:24:20|IR.D.02YEAR100.FWM2.IP|160|2022-05-01 22:00:00|2022-05-10 19:00:00|10561.7|13731.7|0.01897|2022-05-10|0.01863|21|0.338319|18|-0.146265|18||10000||0||0|||10000||0||0|
2022-05-10 19:24:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01863|21|0.338319|18|-0.146265|18||10000||0||0|||10000||0||0|
2022-05-10 19:24:21|UB.D.HOODUS.CASH.IP|105|2022-05-02 08:00:00|2022-05-10 19:00:00|941|877167.1|2.3111|2022-05-10|0.08271|16|17.056856|13|-10.871441|21|2022-01-20|0.06739|17|5.784062|14|-9.383648|20|2021-10-12|0.108|18|20.294118|13|-9.792443|19
2022-05-10 19:24:22|CS.D.EOSUSD.CFD.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|172.77|3042.3|1.15037|2022-05-10|1.08049|7|12.88389|5|-9.683341|23|2022-01-20|1.10428|7|10.506317|6|-5.477169|8|2021-10-12|0.9337|16|9.603222|12|-14.60057|14
2022-05-10 19:24:22|CS.D.ADAUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|64.54|1834.7|1.85327|2022-05-10|1.45958|0|6.549192|12|-5.731123|21|2022-01-20|0.87664|7|6.398617|2|-5.731123|21|2021-10-12|0.62803|8|4.252566|8|-2.162932|8
2022-05-10 19:24:23|CS.D.XLMUSD.CFD.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|14.85|670.1|1.21407|2022-05-10|1.07027|7|5.447248|21|-7.260352|3|2022-01-20|0.96275|7|5.417722|22|-6.236944|8|2021-10-12|1.00937|7|6.529343|7|-14.384472|14
2022-05-10 19:24:24|IR.D.FGBX.FWM2.IP|140|2022-05-02 00:00:00|2022-05-10 19:00:00|16867|2255|0.0385|2022-05-10|0.02676|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-05-10 19:24:24|IR.D.FGBS.FWM2.IP|140|2022-05-02 00:00:00|2022-05-10 19:00:00|11035.5|16489.7|0.01426|2022-05-10|0.01362|8|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-05-10 19:24:25|IX.D.HSTECH.IFU.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|3857.5|1695.4|0.20816|2022-05-10|0.08934|2|9.177052|5|-4.306902|1|2022-01-20|0.06616|1|2.822115|14|-3.061849|14|2021-10-12|0.11192|7|9.000575|18|-8.076254|11
2022-05-10 19:24:26|IX.D.TOPIX.IFU.IP|165|2022-05-01 22:00:00|2022-05-10 19:00:00|1857.3|1838.9|0.08764|2022-05-10|0.04842|5|1.299873|20|-1.566067|1|2022-01-20|0.04408|0|1.556643|23|-2.100285|5|2021-10-12|0.04471|0|1.002054|2|-1.72475|14
2022-05-10 19:24:26|CS.D.UNIUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|617.21|1371.4|1.54765|2022-05-10|1.17833|15|5.815348|14|-8.075889|23|2022-01-20|0.94336|0|4.230349|0|-5.645673|21||10000||0||0|
2022-05-10 19:24:27|CS.D.LNKUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|864.78|4439.9|1.62898|2022-05-10|1.2004|6|5.949408|23|-5.985181|21|2022-01-20|0.9014|0|7.402579|16|-6.619422|8||10000||0||0|
2022-05-10 19:24:28|CS.D.DOTUSD.CFE.IP|238|2022-04-30 12:00:00|2022-05-10 19:00:00|1145.25|5053.9|1.26964|2022-05-10|1.03689|20|8.355574|10|-7.025137|21|2022-01-20|1.02977|15|6.008675|19|-6.222521|8||10000||0||0|
2022-05-10 19:24:29|CS.D.DOGUSD.CFE.IP|239|2022-04-30 11:00:00|2022-05-10 19:00:00|11|333.9|1.59231|2022-05-10|1.46502|7|12.126112|11|-6.893755|3|2022-01-20|0.96576|13|18.504436|10|-6.419869|8||10000||0||0|
2022-05-10 19:24:29|CO.D.CFI.FWM1.IP|70|2022-05-02 06:00:00|2022-05-10 15:00:00|8749|1001.3|0.16796|2022-05-10|0.14403|7|13.913506|10|-10.031898|9|2022-01-20|0.13257|8|3.055187|15|-5.040807|10||10000||0||0|
2022-05-10 19:24:30|OP.D.SPX3.4750C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|39.53|0|4.63121|2022-05-10|6.72497|23|2700|16|-87.692308|12|2022-01-20|1.95705|11|21.537971|14|-19.317872|20||10000||0||0|
2022-05-10 19:24:31|OP.D.SPX3.5000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|14.16|0|11.85182|2022-05-10|36.62424|12|2400|16|-93.939394|15|2022-01-20|10.05844|11|36.803874|19|-30.935252|21|2021-10-12|10.99415|10|26.094571|7|-19.228119|20
2022-05-10 19:24:31|OP.D.SPX3.4750P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|766.36|0|0.40834|2022-05-10|0.53947|14|23.751113|20|-19.851347|20|2022-01-20|1.1266|20|23.751113|20|-15.976359|20||10000||0||0|
2022-05-10 19:24:32|OP.D.SPX3.5000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|990.72|0|0.3095|2022-05-10|0.35519|15|14.266569|20|-13.876649|20|2022-01-20|0.60847|20|14.951995|20|-13.384156|20||10000||0||0|
2022-05-10 19:24:33|OP.D.SPX5.4750C.IP|143|2022-05-02 07:00:00|2022-05-10 18:00:00||0|281.00072|2022-05-10|20.82837|15|200|10|-88.095238|16|2022-01-20|1.41386|19|12.767758|20|-13.801498|20|2021-10-12|167.97757|19|1900|13|-92.857143|11
2022-05-10 19:24:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|34.40406|10|1300|11|-81.818182|8|2022-01-20|3.66845|14|18.053217|14|-18.37554|20|2021-10-12|7.8096|14|14.712355|19|-13.58518|19
2022-05-10 19:24:34|OP.D.SPX5.4750P.IP|146|2022-05-02 07:00:00|2022-05-10 18:00:00|732.72|0|0.44084|2022-05-10|0.63736|15|15.930884|0|-15.136268|20|2022-01-20|0.78466|12|15.622307|20|-10.482332|20|2021-10-12|0.54522|11|11.446485|19|-8.515883|13
2022-05-10 19:24:35|OP.D.SPX5.5000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|991.44|0|0.3112|2022-05-10|0.40237|14|11.898102|20|-13.021175|20|2022-01-20|0.53469|19|11.898102|20|-9.983693|20|2021-10-12|0.35137|19|6.366078|14|-5.453498|19
2022-05-10 19:24:36|OP.D.SPX2.4750C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|11.15|0|11.70274|2022-05-10|3.66655|8|40.603645|19|-25.962684|17|2022-01-20|10.35|19|272.5|19|-85.804416|16|2021-10-12|11.09662|8|45.34413|7|-28.716528|20
2022-05-10 19:24:36|OP.D.SPX2.5000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|2.84|0|37.94289|2022-05-10|11.55517|21|36.144244|20|-31.338583|17|2022-01-20|343.07837|21|4300|17|-93.75|18|2021-10-12|105.59908|22|3300|19|-85.714286|7
2022-05-10 19:24:37|OP.D.SPX2.4750P.IP|146|2022-05-02 07:00:00|2022-05-10 18:00:00|740.51|0|0.42716|2022-05-10|0.55785|14|12.56359|0|-12.620975|20|2022-01-20|1.17838|19|65.031185|14|-53.469841|20|2021-10-12|0.62254|19|11.273012|14|-9.683068|19
2022-05-10 19:24:37|OP.D.SPX2.5000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|992.16|0|0.31072|2022-05-10|0.3993|14|10.422749|0|-11.296216|20|2022-01-20|0.50004|20|10.360575|20|-6.370172|16||10000||0||0|
2022-05-10 19:24:38|OP.D.SPX2.3750C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|420.24|0|0.52322|2022-05-10|0.35082|14|11.832524|17|-7.983842|14|2022-01-20|0.21766|19|6.213041|20|-8.057253|20|2021-10-12|0.30901|18|5.752435|19|-6.149087|14
2022-05-10 19:24:39|OP.D.SPX2.3500C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|613.08|0|0.37307|2022-05-10|0.26897|14|9.630679|19|-6.432528|0|2022-01-20|0.17171|19|4.86394|20|-6.359318|20|2021-10-12|0.23136|13|4.580488|19|-4.898347|14
2022-05-10 19:24:39|OP.D.SPX2.3750P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|159.7|0|2.0828|2022-05-10|2.33902|15|16.77225|0|-17.288455|20|2022-01-20|25.32692|16|200|16|-52.136752|14|2021-10-12|5.10778|7|24.034454|14|-15.287018|19
2022-05-10 19:24:40|OP.D.SPX2.3500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|102.2|0|3.15008|2022-05-10|3.43432|15|17.35443|20|-17.805118|21|2022-01-20|51.96021|22|740|16|-76.595745|7|2021-10-12|7.90002|8|25.171401|14|-16.519824|19
2022-05-10 19:24:41|OP.D.SPX2.3250C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|827.85|0|0.28499|2022-05-10|0.2161|14|7.866688|19|-5.598288|0|2022-01-20|0.14163|19|3.996204|20|-5.287604|20|2021-10-12|0.18394|13|3.769613|19|-4.010979|14
2022-05-10 19:24:41|OP.D.SPX2.3000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|1053.77|0|0.22878|2022-05-10|0.17969|14|6.59608|19|-4.927757|0|2022-01-20|0.12043|19|3.391206|20|-4.490174|20|2021-10-12|0.15222|13|3.204385|19|-3.379242|14
2022-05-10 19:24:42|OP.D.SPX2.3250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|67.01|0|4.7477|2022-05-10|5.07792|15|18.124208|20|-19.246169|21|2022-01-20|82.47553|22|6300|16|-80|9|2021-10-12|10.14307|7|24.242424|14|-17.877963|19
2022-05-10 19:24:42|OP.D.SPX2.3000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|43.14|0|7.2238|2022-05-10|7.19129|15|18.974223|20|-20.631787|21|2022-01-20|64.16492|4|1000|15|-54.545455|19|2021-10-12|13.36681|7|23.338048|14|-16.967509|19
2022-05-10 19:24:43|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10406|19|3.218456|19|-2.421672|15||10000||0||0|||10000||0||0|
2022-05-10 19:24:44|OP.D.SPX2.2500C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|1529.6|0|0.16201|2022-05-10|0.13349|14|4.971509|20|-3.917393|0|2022-01-20|0.09247|19|2.603041|20|-3.422037|20|2021-10-12|0.11276|13|2.437501|19|-2.524231|14
2022-05-10 19:24:44|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.05648|16|12.180451|19|-20.967103|18||10000||0||0|||10000||0||0|
2022-05-10 19:24:45|OP.D.SPX2.2500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|19.4|0|11.92857|2022-05-10|12.31381|14|17.508754|0|-18.470483|21|2022-01-20|102.53198|21|300|7|-80|20|2021-10-12|29.35919|7|25.321888|14|-17.952314|19
2022-05-10 19:24:45|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.07988|19|2.582842|19|-1.913752|15||10000||0||0|||10000||0||0|
2022-05-10 19:24:46|OP.D.SPX2.2000C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|2019.15|0|0.12488|2022-05-10|0.10576|14|4.060585|20|-3.183112|0|2022-01-20|0.07501|19|2.112147|20|-2.759049|20|2021-10-12|0.08947|13|1.949407|19|-2.003105|14
2022-05-10 19:24:46|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.94017|17|8.243131|19|-9.106729|8||10000||0||0|||10000||0||0|
2022-05-10 19:24:47|OP.D.SPX2.2000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|9.09|0|21.73985|2022-05-10|23.32175|14|29.927007|13|-21.810406|12|2022-01-20|14.53069|20|12.845011|20|-5.456453|15|2021-10-12|91.65673|21|166.666667|7|-71.428571|20
2022-05-10 19:24:48|OP.D.SPX3.3750C.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|490.85|0|0.46001|2022-05-10|0.32526|14|15.782053|17|-11.204804|0|2022-01-20|0.23724|19|5.405259|20|-7.189218|20|2021-10-12|0.3191|18|4.837622|19|-5.255264|14
2022-05-10 19:24:49|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.23194|14|10.645157|17|-8.51637|0|2022-01-20|0.18772|19|4.484455|20|-5.860009|20|2021-10-12|0.24538|18|4.052688|19|-4.371646|14
2022-05-10 19:24:50|OP.D.SPX3.3750P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|219.93|0|1.45343|2022-05-10|12.87018|17|2900|11|-75|14|2022-01-20|7.06946|8|47.116564|20|-21.294363|16|2021-10-12|2.5607|10|12.517566|14|-10.735945|19
2022-05-10 19:24:50|OP.D.SPX3.3500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|155.24|0|2.04995|2022-05-10|16.03209|11|600|20|-78.070175|21|2022-01-20|10.80033|8|51.47929|20|-22.651223|16|2021-10-12|3.72315|10|13.393443|14|-11.346604|19
2022-05-10 19:24:51|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.17995|14|8.148904|20|-6.738778|0|2022-01-20|0.15481|19|3.829324|20|-4.912153|20|2021-10-12|0.19792|13|3.487256|19|-3.714876|14
2022-05-10 19:24:52|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.14693|14|6.896578|20|-5.556001|0|2022-01-20|0.1315|19|3.302007|20|-4.181829|20|2021-10-12|0.16514|13|3.041495|19|-3.226762|14
2022-05-10 19:24:53|OP.D.SPX3.3250P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|107.79|0|2.90457|2022-05-10|44.09783|19|1112.5|9|-75|8|2022-01-20|15.0185|8|50.684932|20|-20.390456|16|2021-10-12|5.48264|10|13.846154|14|-11.706653|19
2022-05-10 19:24:53|OP.D.SPX3.3000P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|73.38|0|4.20379|2022-05-10|96.88932|16|6600|8|-83.333333|20|2022-01-20|21.56621|8|55.364807|20|-21.73913|16|2021-10-12|8.19942|10|13.159653|14|-12.064614|19
2022-05-10 19:24:55|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.12415|14|5.901455|20|-4.718919|0|2022-01-20|0.11422|19|2.897734|20|-3.635977|20|2021-10-12|0.14129|13|2.683425|19|-2.813945|14
2022-05-10 19:24:56|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.10749|14|5.150293|20|-4.096612|0|2022-01-20|0.10091|19|2.579575|20|-3.270711|20|2021-10-12|0.12324|13|2.376964|19|-2.479731|14
2022-05-10 19:24:56|OP.D.SPX3.2750P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|48.42|0|6.10912|2022-05-10|69.17691|3|1300|15|-90|14|2022-01-20|36.13495|8|70.47619|20|-24.489796|16|2021-10-12|10.31414|17|13.010938|16|-11.427541|19
2022-05-10 19:24:57|OP.D.SPX3.2500P.IP|147|2022-05-02 07:00:00|2022-05-10 19:00:00|36.72|0|8.20818|2022-05-10|49.73899|19|813.888889|9|-87.5|17|2022-01-20|61.41665|22|212.5|8|-42.307692|21|2021-10-12|11.37247|1|22.412318|16|-13.820492|13
2022-05-10 19:24:57|SI.D.SHYUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|8306|1066128.2|0.01206|2022-05-10|0.01182|20|0.314161|18|-0.131093|18|2022-01-20|0.01143|17|0.058391|16|-0.151268|15|2021-10-12|0.0116|14|0.058025|14|-0.057924|14
2022-05-10 19:24:58|SI.D.IEFUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|10225|1302805.6|0.01222|2022-05-10|0.00926|14|0.840495|13|-0.584409|14|2022-01-20|0.0086|16|0.353906|16|-0.32801|15|2021-10-12|0.00857|14|0.281066|19|-0.464174|14
2022-05-10 19:24:58|SI.D.TLTUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|11601|3399686.5|0.01088|2022-05-10|0.00764|15|1.182093|13|-1.102008|20|2022-01-20|0.00681|15|0.766409|16|-0.746573|18|2021-10-12|0.00666|13|0.780094|17|-1.286677|17
2022-05-10 19:24:59|SI.D.EMBUS.CASH.IP|49|2022-05-02 13:00:00|2022-05-10 19:00:00|8911|898209.5|0.01742|2022-05-10|0.01026|14|1.059366|13|-0.813979|17|2022-01-20|0.00908|16|1.400482|14|-0.589667|15|2021-10-12|0.0088|13|0.99991|13|-0.374131|17
2022-05-10 19:24:59|KA.D.LQDE.CASH.IP|54|2022-05-03 07:00:00|2022-05-10 15:00:00|10690|8315.7|0.10858|2022-05-10|0.09147|14|0.894122|7|-0.909727|13|2022-01-20|0.07228|7|0.696203|8|-0.431136|15|2021-10-12|0.0595|14|0.6827|7|-0.429185|14
2022-05-10 19:25:00|OP.D.NAS3.15500C.IP|55|2022-05-02 13:00:00|2022-05-10 19:00:00|0.5|0|195.86289|2022-05-10|2.11149|12|5100|20|-71.929825|15|2022-01-20|1.24977|21|49.109025|20|-22.813749|16|2021-10-12|6.00497|19|83.815029|16|-55.828221|13
2022-05-10 19:25:00|OP.D.NAS3.15500P.IP|55|2022-05-02 13:00:00|2022-05-10 19:00:00|3087.7|0|0.38847|2022-05-10|0.69085|13|24.16764|21|-19.566526|20|2022-01-20|2.27493|13|650|17|-92.156863|21|2021-10-12|2.35898|14|70.990991|13|-42.511753|16
2022-05-10 19:25:01|OP.D.NAS3.14000C.IP|55|2022-05-02 13:00:00|2022-05-10 19:00:00|52|0|10.60031|2022-05-10|0.67186|12|172.029703|19|-66.666667|15|2022-01-20|0.44843|21|13.833675|20|-12.681531|20|2021-10-12|0.66238|18|9.259113|19|-9.537544|14
2022-05-10 19:25:02|OP.D.NAS3.14000P.IP|55|2022-05-02 13:00:00|2022-05-10 19:00:00|1641.7|0|0.80867|2022-05-10|2.002|13|62.5|14|-48.224552|19|2022-01-20|9.2331|13|200|20|-61.538462|15|2021-10-12|19.31137|13|600|14|-60|16
2022-05-10 19:25:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-10 19:25:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|0.03853|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|