2022-04-30 11:02:01|IX.D.SPTRD.IFE.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|4140.88|82914.4|0.01438|2022-04-29|0.00903|14|2.312424|20|-1.743048|0|2022-01-10|0.00867|14|1.263999|20|-1.566906|20|2021-10-01|0.00907|13|1.043205|19|-0.802507|19
2022-04-30 11:02:02|IX.D.RUSSELL.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|1865.3|10881.3|0.01768|2022-04-29|0.01478|12|2.020667|18|-1.8803|20|2022-01-10|0.01319|11|2.180082|23|-1.79828|23|2021-10-01|0.01339|8|1.320179|15|-1.359117|17
2022-04-30 11:02:02|IX.D.DOW.IFE.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|33059.8|9467|0.01225|2022-04-29|0.00696|14|2.020813|20|-1.560923|0|2022-01-10|0.00674|14|0.909513|14|-1.365409|20|2021-10-01|0.00688|13|0.858052|19|-0.736219|14
2022-04-30 11:02:03|IX.D.FANG.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|5362.3|1.9|0.06319|2022-04-29|0.03292|14|3.149016|21|-6.112288|8|2022-01-10|0.02453|14|3.561629|15|-2.982894|14|2021-10-01|0.02623|18|1.247879|19|-1.446376|20
2022-04-30 11:02:04|IX.D.NASDAQ.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|12889.7|31534.1|0.0146|2022-04-29|0.00698|14|2.76505|17|-1.929167|0|2022-01-10|0.00631|14|1.797871|20|-1.611881|15|2021-10-01|0.00664|13|1.148341|19|-0.878416|19
2022-04-30 11:02:04|IX.D.ASX.IFD.IP|120|2022-04-24 22:00:00|2022-04-29 21:00:00|7339.3|1848.8|0.03687|2022-04-29|0.01533|3|1.140521|20|-1.562255|0|2022-01-10|0.01523|23|0.94488|23|-1.199363|5|2021-10-01|0.01351|0|0.84926|1|-0.707214|0
2022-04-30 11:02:05|TM.D.BOVESPA.IFM.IP|49|2022-04-25 12:00:00|2022-04-29 20:00:00|107020|19548.2|0.11278|2022-04-29|0.09479|12|2.148783|12|-1.778002|19|2022-01-10|0.10681|19|2.028622|13|-2.131011|17|2021-10-01|0.08325|21|2.388775|19|-1.689708|12
2022-04-30 11:02:05|IX.D.CAC.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|6436.7|3238.5|0.03384|2022-04-29|0.01547|8|3.186191|8|-2.663552|0|2022-01-10|0.01445|10|0.866647|0|-1.888544|5|2021-10-01|0.01509|7|1.065966|7|-0.959868|7
2022-04-30 11:02:06|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-04-29|0.00903|14|2.312424|20|-1.743048|0|2022-01-10|0.00867|14|1.263999|20|-1.566906|20|2021-10-01|0.00907|13|1.043205|19|-0.802507|19
2022-04-30 11:02:06|IX.D.XINHUA.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|13315.5|23220|0.10295|2022-04-29|0.07009|2|3.410823|5|-2.129202|6|2022-01-10|0.06373|19|5.065863|1|-4.140816|22|2021-10-01|0.06359|5|3.444247|2|-3.212772|1
2022-04-30 11:02:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-04-29|0.01478|12|2.020667|18|-1.8803|20|2022-01-10|0.01319|11|2.180082|23|-1.79828|23|2021-10-01|0.01339|8|1.320179|15|-1.359117|17
2022-04-30 11:02:07|IX.D.HSCHIN.IFU.IP|120|2022-04-24 22:00:00|2022-04-29 21:00:00|7118.4|8903.6|0.18345|2022-04-29|0.09082|2|5.943541|5|-4.180975|3|2022-01-10|0.07791|1|5.867927|1|-4.061454|22|2021-10-01|0.07167|13|1.692213|2|-2.490014|1
2022-04-30 11:02:07|IX.D.DOW.IFE.IP|0|none|||0|0|2022-04-29|0.00696|14|2.020813|20|-1.560923|0|2022-01-10|0.00674|14|0.909513|14|-1.365409|20|2021-10-01|0.00688|13|0.858052|19|-0.736219|14
2022-04-30 11:02:07|IX.D.FANG.IFM.IP|0|none|||0|0|2022-04-29|0.03292|14|3.149016|21|-6.112288|8|2022-01-10|0.02453|14|3.561629|15|-2.982894|14|2021-10-01|0.02623|18|1.247879|19|-1.446376|20
2022-04-30 11:02:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-04-29|0.00698|14|2.76505|17|-1.929167|0|2022-01-10|0.00631|14|1.797871|20|-1.611881|15|2021-10-01|0.00664|13|1.148341|19|-0.878416|19
2022-04-30 11:02:08|IX.D.DEN25.IFM.IP|40|2022-04-25 07:00:00|2022-04-29 14:00:00|1766.1|16.4|0.05021|2022-04-29|0|15|2.236819|8|-1.833062|8|2022-01-10|0|15|1.128486|8|-2.351583|7|2021-10-01|0|14|2.518115|7|-0.935019|7
2022-04-30 11:02:09|IX.D.ASX.IFD.IP|0|none|||0|0|2022-04-29|0.01533|3|1.140521|20|-1.562255|0|2022-01-10|0.01523|23|0.94488|23|-1.199363|5|2021-10-01|0.01351|0|0.84926|1|-0.707214|0
2022-04-30 11:02:09|IX.D.EMGMKT.IFE.IP|117|2022-04-24 22:00:00|2022-04-29 20:00:00|1062.4|6790.8|0.08829|2022-04-29|0.04317|14|2.191044|5|-1.769372|0|2022-01-10|0.04001|14|0.794965|20|-1.265407|15|2021-10-01|0.03853|13|1.036269|13|-1.166791|22
2022-04-30 11:02:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-04-29|0.09479|12|2.148783|12|-1.778002|19|2022-01-10|0.10681|19|2.028622|13|-2.131011|17|2021-10-01|0.08325|21|2.388775|19|-1.689708|12
2022-04-30 11:02:09|IX.D.STXE.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|3731.15|41310.2|0.04976|2022-04-29|0.03838|9|3.124991|8|-2.640151|0|2022-01-10|0.03599|13|0.988218|0|-2.019427|5|2021-10-01|0.03632|6|0.898501|7|-0.963998|8
2022-04-30 11:02:10|IX.D.CAC.IFM.IP|0|none|||0|0|2022-04-29|0.01547|8|3.186191|8|-2.663552|0|2022-01-10|0.01445|10|0.866647|0|-1.888544|5|2021-10-01|0.01509|7|1.065966|7|-0.959868|7
2022-04-30 11:02:10|IX.D.FTSE.CFD.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|7470.7|4589.6|0.03113|2022-04-29|0.01389|10|1.390775|8|-2.125991|0|2022-01-10|0.01548|8|0.652369|0|-1.589569|5|2021-10-01|0.0147|7|1.007134|7|-0.763251|8
2022-04-30 11:02:10|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-04-29|0.07009|2|3.410823|5|-2.129202|6|2022-01-10|0.06373|19|5.065863|1|-4.140816|22|2021-10-01|0.06359|5|3.444247|2|-3.212772|1
2022-04-30 11:02:10|KB.D.MID250.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|20731.03|0|0|2022-04-29|0|7|1.406155|12|-1.856246|9|2022-01-10|0|7|38.092441|15|-1.08088|7|2021-10-01|0|7|0.798023|7|-0.496937|8
2022-04-30 11:02:11|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-04-29|0.09082|2|5.943541|5|-4.180975|3|2022-01-10|0.07791|1|5.867927|1|-4.061454|22|2021-10-01|0.07167|13|1.692213|2|-2.490014|1
2022-04-30 11:02:11|IX.D.DAX.IFMM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|13919.5|2804.3|0.02564|2022-04-29|0.00968|11|2.901171|8|-2.556337|0|2022-01-10|0.00799|11|1.09806|0|-1.933801|5|2021-10-01|0.00767|7|0.829012|15|-0.974303|7
2022-04-30 11:02:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-04-29|0|15|2.236819|8|-1.833062|8|2022-01-10|0|15|1.128486|8|-2.351583|7|2021-10-01|0|14|2.518115|7|-0.935019|7
2022-04-30 11:02:11|TM.D.MDAX.IFM.IP|70|2022-04-25 06:00:00|2022-04-29 19:00:00|29526|28.9|0.70888|2022-04-29|0.15884|12|20.14644|20|-14.578975|16|2022-01-10|0.10148|12|4.483683|7|-27.392371|20|2021-10-01|0.08384|11|1.822259|6|-4.414496|19
2022-04-30 11:02:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-04-29|0.04317|14|2.191044|5|-1.769372|0|2022-01-10|0.04001|14|0.794965|20|-1.265407|15|2021-10-01|0.03853|13|1.036269|13|-1.166791|22
2022-04-30 11:02:12|TM.D.TECDAX.IFM.IP|70|2022-04-25 06:00:00|2022-04-29 19:00:00|3072.8|6.9|7.73064|2022-04-29|0.15832|10|4.694279|7|-1.883949|18|2022-01-10|0.12097|8|2.281502|8|-2.66547|7|2021-10-01|0.11221|14|2.653711|7|-1.706088|16
2022-04-30 11:02:12|IX.D.STXE.IFM.IP|0|none|||0|0|2022-04-29|0.03838|9|3.124991|8|-2.640151|0|2022-01-10|0.03599|13|0.988218|0|-2.019427|5|2021-10-01|0.03632|6|0.898501|7|-0.963998|8
2022-04-30 11:02:12|TM.D.ATHENS.IFM.IP|20|2022-04-27 11:00:00|2022-04-29 14:00:00|2233.1|96.2|0.52755|2022-04-29|0.52829|14|2.812262|8|-3.728489|8|2022-01-10|0.40212|15|1.573783|8|-1.659257|8|2021-10-01|0.54871|10|2.290369|7|-1.848977|7
2022-04-30 11:02:13|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-04-29|0.01389|10|1.390775|8|-2.125991|0|2022-01-10|0.01548|8|0.652369|0|-1.589569|5|2021-10-01|0.0147|7|1.007134|7|-0.763251|8
2022-04-30 11:02:13|IX.D.HANGSENG.IFU.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|20743.8|7133.7|0.07659|2022-04-29|0.02913|2|3.977839|5|-2.688514|1|2022-01-10|0.02486|1|4.662331|1|-3.670301|22|2021-10-01|0.02313|5|1.52027|1|-2.121405|1
2022-04-30 11:02:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:02:13|KB.D.MID250.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.406155|12|-1.856246|9|2022-01-10|0|7|38.092441|15|-1.08088|7|2021-10-01|0|7|0.798023|7|-0.496937|8
2022-04-30 11:02:14|IX.D.NIFTY.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|16928.1|749232.7|0.03664|2022-04-29|0.0232|5|1.37046|8|-2.028856|9|2022-01-10|0.02266|19|0.840465|3|-1.29386|5|2021-10-01|0.02421|18|0.721968|9|-0.75516|6
2022-04-30 11:02:14|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-04-29|0.00968|11|2.901171|8|-2.556337|0|2022-01-10|0.00799|11|1.09806|0|-1.933801|5|2021-10-01|0.00767|7|0.829012|15|-0.974303|7
2022-04-30 11:02:14|IX.D.MIB.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|23890.2|882|0.10941|2022-04-29|0.06049|7|3.99883|8|-2.730637|0|2022-01-10|0.05716|14|1.055913|8|-1.9306|5|2021-10-01|0.05857|6|0.973104|1|-1.16448|7
2022-04-30 11:02:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-04-29|0.15884|12|20.14644|20|-14.578975|16|2022-01-10|0.10148|12|4.483683|7|-27.392371|20|2021-10-01|0.08384|11|1.822259|6|-4.414496|19
2022-04-30 11:02:15|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-04-29|0.15832|10|4.694279|7|-1.883949|18|2022-01-10|0.12097|8|2.281502|8|-2.66547|7|2021-10-01|0.11221|14|2.653711|7|-1.706088|16
2022-04-30 11:02:15|IX.D.NIKKEI.IFD.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|26748.2|4021.5|0.03164|2022-04-29|0.02588|9|1.27542|8|-1.83596|1|2022-01-10|0.02425|0|1.215797|0|-2.146821|5|2021-10-01|0.02449|15|1.613078|2|-1.069667|1
2022-04-30 11:02:16|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-04-29|0.52829|14|2.812262|8|-3.728489|8|2022-01-10|0.40212|15|1.573783|8|-1.659257|8|2021-10-01|0.54871|10|2.290369|7|-1.848977|7
2022-04-30 11:02:16|TM.D.KLCI.IFM.IP|40|2022-04-25 00:00:00|2022-04-29 08:00:00|1597.6|1498.5|0.18863|2022-04-29|0.19036|0|1.115076|0|-1.060181|1|2022-01-10|0.19575|0|1.105044|8|-1.002607|0|2021-10-01|0.19563|2|0.727928|1|-1.125922|1
2022-04-30 11:02:16|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-04-29|0.02913|2|3.977839|5|-2.688514|1|2022-01-10|0.02486|1|4.662331|1|-3.670301|22|2021-10-01|0.02313|5|1.52027|1|-2.121405|1
2022-04-30 11:02:16|IX.D.AEX.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|698.74|982.7|0.04602|2022-04-29|0.0144|13|1.930772|8|-2.646626|0|2022-01-10|0.01256|8|1.17611|21|-1.910594|5|2021-10-01|0.01309|7|4.428622|20|-0.971527|7
2022-04-30 11:02:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:02:17|IX.D.OBX.IFM.IP|115|2022-04-24 22:00:00|2022-04-29 21:00:00|1108.01|50|0.13599|2022-04-29|0.12255|12|3.346702|8|-2.033807|0|2022-01-10|0.13803|7|0.926666|20|-1.64096|5|2021-10-01|0.10388|9|0.849605|7|-0.856364|8
2022-04-30 11:02:17|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-04-29|0.0232|5|1.37046|8|-2.028856|9|2022-01-10|0.02266|19|0.840465|3|-1.29386|5|2021-10-01|0.02421|18|0.721968|9|-0.75516|6
2022-04-30 11:02:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:02:18|IX.D.MIB.IFM.IP|0|none|||0|0|2022-04-29|0.06049|7|3.99883|8|-2.730637|0|2022-01-10|0.05716|14|1.055913|8|-1.9306|5|2021-10-01|0.05857|6|0.973104|1|-1.16448|7
2022-04-30 11:02:18|IX.D.SINGAPORE.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|310.54|2091.3|0.07969|2022-04-29|0.04871|6|1.434477|13|-1.580456|16|2022-01-10|0.0435|4|1.155125|0|-0.869813|5|2021-10-01|0.04311|6|1.0589|1|-1.329241|1
2022-04-30 11:02:18|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-04-29|0.02588|9|1.27542|8|-1.83596|1|2022-01-10|0.02425|0|1.215797|0|-2.146821|5|2021-10-01|0.02449|15|1.613078|2|-1.069667|1
2022-04-30 11:02:18|IX.D.SAF.IFMMX.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|64787|580.9|0.06993|2022-04-29|0.04303|12|1.452795|7|-1.591345|8|2022-01-10|0.0387|12|3.23363|12|-1.098612|20|2021-10-01|0.03717|8|1.598996|7|-1.904454|7
2022-04-30 11:02:19|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-29|0.19036|0|1.115076|0|-1.060181|1|2022-01-10|0.19575|0|1.105044|8|-1.002607|0|2021-10-01|0.19563|2|0.727928|1|-1.125922|1
2022-04-30 11:02:19|IX.D.IBEX.IFM.IP|119|2022-04-24 22:00:00|2022-04-29 20:00:00|8465.6|689.2|0.10538|2022-04-29|0.05973|13|3.8744|8|-4.000885|1|2022-01-10|0.05824|11|1.03111|8|-1.927418|5|2021-10-01|0.05671|6|1.440908|7|-0.916588|14
2022-04-30 11:02:19|IX.D.AEX.IFM.IP|0|none|||0|0|2022-04-29|0.0144|13|1.930772|8|-2.646626|0|2022-01-10|0.01256|8|1.17611|21|-1.910594|5|2021-10-01|0.01309|7|4.428622|20|-0.971527|7
2022-04-30 11:02:20|IX.D.OMX.IFM.IP|120|2022-04-24 22:00:00|2022-04-29 21:00:00|2039.78|4545.2|0.05696|2022-04-29|0.02364|9|3.787258|6|-2.220745|0|2022-01-10|0.02269|8|0.946842|14|-1.673859|5|2021-10-01|0.02198|7|0.791263|7|-1.010554|8
2022-04-30 11:02:20|IX.D.OBX.IFM.IP|0|none|||0|0|2022-04-29|0.12255|12|3.346702|8|-2.033807|0|2022-01-10|0.13803|7|0.926666|20|-1.64096|5|2021-10-01|0.10388|9|0.849605|7|-0.856364|8
2022-04-30 11:02:20|IX.D.SMI.IFM.IP|120|2022-04-24 22:00:00|2022-04-29 21:00:00|12018.6|1261.7|0.03173|2022-04-29|0.01689|14|3.834737|3|-3.961444|1|2022-01-10|0.01663|18|0.767124|7|-1.863822|22|2021-10-01|0.01651|6|0.686298|15|-0.975665|7
2022-04-30 11:02:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:02:21|IX.D.TAIEX.IFU.IP|121|2022-04-22 21:00:00|2022-04-29 21:00:00|16415.7|8121.8|0.0443|2022-04-29|0.02986|0|1.220221|0|-2.371347|0|2022-01-10|0.02456|1|1.007282|1|-1.297688|22|2021-10-01|0.02465|2|1.056206|1|-1.695504|1
2022-04-30 11:02:21|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-04-29|0.04871|6|1.434477|13|-1.580456|16|2022-01-10|0.0435|4|1.155125|0|-0.869813|5|2021-10-01|0.04311|6|1.0589|1|-1.329241|1
2022-04-30 11:02:21|KB.D.TK.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6046.78|0|0|2022-04-29|0|7|1.266056|13|-1.3508|9|2022-01-10|0|7|0.711384|14|-0.75544|14|2021-09-24|0|7|0.978479|14|-0.799774|12
2022-04-30 11:02:21|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-04-29|0.04303|12|1.452795|7|-1.591345|8|2022-01-10|0.0387|12|3.23363|12|-1.098612|20|2021-10-01|0.03717|8|1.598996|7|-1.904454|7
2022-04-30 11:02:22|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-04-29|0.05973|13|3.8744|8|-4.000885|1|2022-01-10|0.05824|11|1.03111|8|-1.927418|5|2021-10-01|0.05671|6|1.440908|7|-0.916588|14
2022-04-30 11:02:23|IX.D.OMX.IFM.IP|0|none|||0|0|2022-04-29|0.02364|9|3.787258|6|-2.220745|0|2022-01-10|0.02269|8|0.946842|14|-1.673859|5|2021-10-01|0.02198|7|0.791263|7|-1.010554|8
2022-04-30 11:02:23|CC.D.VSTOXX.UNC.IP|100|2022-04-25 00:00:00|2022-04-29 19:00:00|32.27|968.8|0.47053|2022-04-29|0.28962|15|6.824264|20|-6.232652|8|2022-01-10|0.37206|7|9.150077|20|-6.223922|0|2021-10-01|0.39341|10|4.853933|16|-6.390262|19
2022-04-30 11:02:23|IX.D.SMI.IFM.IP|0|none|||0|0|2022-04-29|0.01689|14|3.834737|3|-3.961444|1|2022-01-10|0.01663|18|0.767124|7|-1.863822|22|2021-10-01|0.01651|6|0.686298|15|-0.975665|7
2022-04-30 11:02:24|CC.D.VIX.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|31.03|2562.1|0.55367|2022-04-29|0.61841|23|7.001718|20|-6.002596|18|2022-01-10|0.73282|21|10.344828|20|-6.15334|20|2021-10-01|0.78031|4|5.268293|19|-6.598017|19
2022-04-30 11:02:24|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-04-29|0.02986|0|1.220221|0|-2.371347|0|2022-01-10|0.02456|1|1.007282|1|-1.297688|22|2021-10-01|0.02465|2|1.056206|1|-1.695504|1
2022-04-30 11:02:24|IR.D.FGBM.FWM2.IP|99|2022-04-25 00:00:00|2022-04-29 19:00:00|12719|17565.6|0.0247|2022-04-29|0.02335|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-04-30 11:02:25|KB.D.TK.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.266056|13|-1.3508|9|2022-01-10|0|7|0.711384|14|-0.75544|14|2021-09-24|0|7|0.978479|14|-0.799774|12
2022-04-30 11:02:25|IR.D.FLG.FWM1.IP|50|2022-04-25 07:00:00|2022-04-29 16:00:00|11844|11873.6|0.02771|2022-04-29|0.02565|15|0.760061|15|-0.527966|13||10000||0||0|||10000||0||0|
2022-04-30 11:02:25|IR.D.ULTRA100.FWM2.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|15874.6|3483.6|0.02466|2022-04-29|0.02175|21|1.561075|0|-1.559123|13||10000||0||0|||10000||0||0|
2022-04-30 11:02:25|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-04-29|0.28962|15|6.824264|20|-6.232652|8|2022-01-10|0.37206|7|9.150077|20|-6.223922|0|2021-10-01|0.39341|10|4.853933|16|-6.390262|19
2022-04-30 11:02:25|IR.D.BOND100.FWM2.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|13987.1|6880.2|0.02824|2022-04-29|0.02561|21|1.216866|0|-1.194084|13||10000||0||0|||10000||0||0|
2022-04-30 11:02:26|CC.D.VIX.UME.IP|0|none|||0|0|2022-04-29|0.61841|23|7.001718|20|-6.002596|18|2022-01-10|0.73282|21|10.344828|20|-6.15334|20|2021-10-01|0.78031|4|5.268293|19|-6.598017|19
2022-04-30 11:02:26|IR.D.10YEAR100.FWM2.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|11878.5|31813.7|0.03342|2022-04-29|0.03149|21|0.833327|0|-0.674525|13||10000||0||0|||10000||0||0|
2022-04-30 11:02:26|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-04-29|0.02335|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-04-30 11:02:26|IR.D.JGB.FWM2.IP|86|2022-04-24 23:00:00|2022-04-29 13:00:00|14942|80.9|0.04795|2022-04-29|0.04351|4|0.214204|4|-0.133601|7||10000||0||0|||10000||0||0|
2022-04-30 11:02:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-04-29|0.02565|15|0.760061|15|-0.527966|13||10000||0||0|||10000||0||0|
2022-04-30 11:02:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-04-29|0.02175|21|1.561075|0|-1.559123|13||10000||0||0|||10000||0||0|
2022-04-30 11:02:27|CC.D.FGBL.UME.IP|70|2022-04-25 06:00:00|2022-04-29 19:00:00|15402.9|34536.1|0.01004|2022-04-29|0.00941|14|0.629272|12|-0.938285|12|2022-01-10|0.00875|10|0.436294|9|-0.343003|12|2021-10-01|0.00867|6|0.24531|13|-0.242684|12
2022-04-30 11:02:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-04-29|0.02561|21|1.216866|0|-1.194084|13||10000||0||0|||10000||0||0|
2022-04-30 11:02:27|IR.D.FOAT.FWM2.IP|86|2022-04-25 06:00:00|2022-04-29 16:00:00|14600|9214.8|0.03735|2022-04-29|0.03428|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-04-30 11:02:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.03149|21|0.833327|0|-0.674525|13||10000||0||0|||10000||0||0|
2022-04-30 11:02:28|IR.D.FBTP.FWM2.IP|55|2022-04-25 06:00:00|2022-04-29 16:00:00|13062|8979.4|0.04106|2022-04-29|0.03827|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-04-30 11:02:28|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-04-29|0.04351|4|0.214204|4|-0.133601|7||10000||0||0|||10000||0||0|
2022-04-30 11:02:28|IR.D.05YEAR100.FWM2.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|11247|21981.1|0.0177|2022-04-29|0.01697|21|0.614593|0|-0.465829|13||10000||0||0|||10000||0||0|
2022-04-30 11:02:28|CC.D.FGBL.UME.IP|0|none|||0|0|2022-04-29|0.00941|14|0.629272|12|-0.938285|12|2022-01-10|0.00875|10|0.436294|9|-0.343003|12|2021-10-01|0.00867|6|0.24531|13|-0.242684|12
2022-04-30 11:02:29|CC.D.DX.UME.IP|105|2022-04-25 00:00:00|2022-04-29 20:00:00|10308.6|1007.2|0.04937|2022-04-29|0.05018|0|0.527942|13|-0.425345|15|2022-01-10|0.05251|15|0.937153|15|-0.249405|12|2021-10-01|0.05394|16|0.40835|14|-0.290572|12
2022-04-30 11:02:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-04-29|0.03428|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-04-30 11:02:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|0.03827|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-04-30 11:02:30|CS.D.BITCOIN.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|38529.7|4249.7|0.28598|2022-04-30|0.28735|16|4.790149|14|-4.403649|21|2022-01-10|0.25783|0|3.446108|14|-3.07881|8|2021-10-02|0.34811|22|4.871805|10|-5.142055|14
2022-04-30 11:02:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01697|21|0.614593|0|-0.465829|13||10000||0||0|||10000||0||0|
2022-04-30 11:02:31|CS.D.ETHUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|2828.03|10550.2|0.26592|2022-04-30|0.27117|7|5.328466|14|-5.171741|10|2022-01-10|0.21632|0|4.233663|19|-5.588389|8|2021-10-02|0.32996|23|7.017323|9|-8.575516|14
2022-04-30 11:02:31|CC.D.DX.UME.IP|0|none|||0|0|2022-04-29|0.05018|0|0.527942|13|-0.425345|15|2022-01-10|0.05251|15|0.937153|15|-0.249405|12|2021-10-01|0.05394|16|0.40835|14|-0.290572|12
2022-04-30 11:02:31|CS.D.CRYPTOB10.CFD.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|13902.7|3395.3|0.83428|2022-04-30|0.80507|7|4.696634|14|-5.137969|21|2022-01-10|0.55913|0|3.284064|19|-4.834908|8|2021-10-02|0.73559|23|5.602989|9|-8.288598|14
2022-04-30 11:02:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-04-30|0.28735|16|4.790149|14|-4.403649|21|2022-01-10|0.25783|0|3.446108|14|-3.07881|8|2021-10-02|0.34811|22|4.871805|10|-5.142055|14
2022-04-30 11:02:32|CS.D.USDBRL.MINI.IP|35|2022-04-25 12:00:00|2022-04-29 18:00:00|49877|2119.4|0.16007|2022-04-29|0.11542|13|1.457949|14|-1.25444|12|2022-01-10|0.1041|17|0.8723|15|-1.37871|13|2021-10-01|0.11037|15|1.239201|14|-1.457386|19
2022-04-30 11:02:32|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-04-30|0.27117|7|5.328466|14|-5.171741|10|2022-01-10|0.21632|0|4.233663|19|-5.588389|8|2021-10-02|0.32996|23|7.017323|9|-8.575516|14
2022-04-30 11:02:32|CS.D.USDINR.MINI.IP|96|2022-04-25 00:00:00|2022-04-29 19:00:00|7671.6|842.4|0.23085|2022-04-29|0.20299|6|0.540562|15|-0.381614|11|2022-01-10|0.20354|10|0.337422|7|-0.283793|15|2021-10-01|0.20195|4|0.389689|6|-0.278281|9
2022-04-30 11:02:33|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-04-30|0.80507|7|4.696634|14|-5.137969|21|2022-01-10|0.55913|0|3.284064|19|-4.834908|8|2021-10-02|0.73559|23|5.602989|9|-8.288598|14
2022-04-30 11:02:33|CS.D.USDTWD.MINI.IP|96|2022-04-25 00:00:00|2022-04-29 19:00:00|29354|360.7|0.08728|2022-04-29|0.07347|2|0.399477|1|-0.699264|8|2022-01-10|0.07393|2|0.203642|7|-0.254631|6|2021-10-01|0.07412|1|0.179863|1|-0.249409|1
2022-04-30 11:02:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-04-29|0.11542|13|1.457949|14|-1.25444|12|2022-01-10|0.1041|17|0.8723|15|-1.37871|13|2021-10-01|0.11037|15|1.239201|14|-1.457386|19
2022-04-30 11:02:33|CS.D.EURGBP.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|8380.8|6022.9|0.02441|2022-04-29|0.01402|15|0.786554|12|-0.448821|15|2022-01-10|0.01492|12|0.79949|12|-0.276119|7|2021-10-01|0.01218|15|0.423729|11|-0.466198|10
2022-04-30 11:02:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-04-29|0.20299|6|0.540562|15|-0.381614|11|2022-01-10|0.20354|10|0.337422|7|-0.283793|15|2021-10-01|0.20195|4|0.389689|6|-0.278281|9
2022-04-30 11:02:34|CS.D.EURUSD.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|10542.4|6886.6|0.01093|2022-04-29|0.00702|2|0.652744|13|-0.713542|13|2022-01-10|0.00644|4|0.283704|12|-1.045887|15|2021-10-01|0.00576|14|0.286759|13|-0.405349|14
2022-04-30 11:02:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-04-29|0.07347|2|0.399477|1|-0.699264|8|2022-01-10|0.07393|2|0.203642|7|-0.254631|6|2021-10-01|0.07412|1|0.179863|1|-0.249409|1
2022-04-30 11:02:35|CS.D.GBPUSD.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|12570.1|7608.7|0.01492|2022-04-29|0.00927|7|0.614726|16|-0.749356|12|2022-01-10|0.00868|12|0.564201|12|-0.931319|15|2021-10-01|0.0075|15|0.467608|14|-0.391679|11
2022-04-30 11:02:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-04-29|0.01402|15|0.786554|12|-0.448821|15|2022-01-10|0.01492|12|0.79949|12|-0.276119|7|2021-10-01|0.01218|15|0.423729|11|-0.466198|10
2022-04-30 11:02:35|CS.D.NZDUSD.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|6454.7|4122.2|0.03374|2022-04-29|0.02901|10|0.499717|1|-0.648686|14|2022-01-10|0.02819|4|0.423637|13|-0.714087|15|2021-10-01|0.02617|4|0.684528|14|-0.831021|14
2022-04-30 11:02:36|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-04-29|0.00702|2|0.652744|13|-0.713542|13|2022-01-10|0.00644|4|0.283704|12|-1.045887|15|2021-10-01|0.00576|14|0.286759|13|-0.405349|14
2022-04-30 11:02:36|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-04-29|0.00927|7|0.614726|16|-0.749356|12|2022-01-10|0.00868|12|0.564201|12|-0.931319|15|2021-10-01|0.0075|15|0.467608|14|-0.391679|11
2022-04-30 11:02:36|CS.D.USDCAD.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|12855.4|6073.6|0.01543|2022-04-29|0.01353|19|0.467058|13|-0.410398|13|2022-01-10|0.01218|15|0.424389|19|-0.530397|14|2021-10-01|0.01161|16|0.609378|14|-0.480781|14
2022-04-30 11:02:37|CS.D.USDCHF.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|9732|5496.3|0.02171|2022-04-29|0.01951|15|0.536619|13|-0.380616|13|2022-01-10|0.02054|15|0.946445|15|-0.330915|16|2021-10-01|0.0181|14|0.452123|14|-0.505023|7
2022-04-30 11:02:37|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-04-29|0.02901|10|0.499717|1|-0.648686|14|2022-01-10|0.02819|4|0.423637|13|-0.714087|15|2021-10-01|0.02617|4|0.684528|14|-0.831021|14
2022-04-30 11:02:37|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-04-29|0.01353|19|0.467058|13|-0.410398|13|2022-01-10|0.01218|15|0.424389|19|-0.530397|14|2021-10-01|0.01161|16|0.609378|14|-0.480781|14
2022-04-30 11:02:37|CS.D.USDCNH.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|66373.2|7007.1|0.03167|2022-04-29|0.02098|7|0.547929|3|-0.431662|2|2022-01-10|0.01763|7|0.473665|11|-0.253413|8|2021-10-01|0.01675|5|0.405003|7|-0.225598|7
2022-04-30 11:02:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-04-29|0.01951|15|0.536619|13|-0.380616|13|2022-01-10|0.02054|15|0.946445|15|-0.330915|16|2021-10-01|0.0181|14|0.452123|14|-0.505023|7
2022-04-30 11:02:38|CS.D.USDDKK.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|70509.8|8681|0.02937|2022-04-29|0.02448|12|0.71432|13|-0.64351|13|2022-01-10|0.02553|12|1.055088|15|-0.284086|12|2021-10-01|0.02467|9|0.393992|14|-0.287512|13
2022-04-30 11:02:39|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-04-29|0.02098|7|0.547929|3|-0.431662|2|2022-01-10|0.01763|7|0.473665|11|-0.253413|8|2021-10-01|0.01675|5|0.405003|7|-0.225598|7
2022-04-30 11:02:39|CS.D.USDHUF.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|35766.9|7843.8|0.18305|2022-04-29|0.07434|10|1.822597|8|-1.343162|16|2022-01-10|0.07324|10|0.887982|15|-0.642661|14|2021-10-01|0.07094|9|0.605774|12|-0.577318|14
2022-04-30 11:02:39|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-04-29|0.02448|12|0.71432|13|-0.64351|13|2022-01-10|0.02553|12|1.055088|15|-0.284086|12|2021-10-01|0.02467|9|0.393992|14|-0.287512|13
2022-04-30 11:02:40|CS.D.USDJPY.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|12983.3|8694.2|0.01019|2022-04-29|0.00696|4|0.788766|3|-0.581833|12|2022-01-10|0.00696|4|0.802721|15|-0.440238|5|2021-10-01|0.00696|14|0.671702|14|-0.339509|7
2022-04-30 11:02:40|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-04-29|0.07434|10|1.822597|8|-1.343162|16|2022-01-10|0.07324|10|0.887982|15|-0.642661|14|2021-10-01|0.07094|9|0.605774|12|-0.577318|14
2022-04-30 11:02:40|CS.D.USDKRW.MINI.IP|101|2022-04-24 23:00:00|2022-04-29 19:00:00|126253|1895.7|0.10159|2022-04-29|0.0834|2|0.576075|0|-0.492571|17|2022-01-10|0.08558|3|0.481592|9|-0.336826|0|2021-10-01|0.08988|0|0.60623|0|-0.478997|14
2022-04-30 11:02:41|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-04-29|0.00696|4|0.788766|3|-0.581833|12|2022-01-10|0.00696|4|0.802721|15|-0.440238|5|2021-10-01|0.00696|14|0.671702|14|-0.339509|7
2022-04-30 11:02:41|CS.D.USDMXN.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|204190.9|7447.8|0.07826|2022-04-29|0.06542|15|0.613498|13|-0.790174|17|2022-01-10|0.06169|16|1.263435|13|-0.886106|18|2021-10-01|0.06239|15|0.726656|14|-0.662702|12
2022-04-30 11:02:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-04-29|0.0834|2|0.576075|0|-0.492571|17|2022-01-10|0.08558|3|0.481592|9|-0.336826|0|2021-10-01|0.08988|0|0.60623|0|-0.478997|14
2022-04-30 11:02:42|CS.D.USDNOK.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|93714.4|16319.4|0.06657|2022-04-29|0.03635|11|0.889352|6|-0.881965|8|2022-01-10|0.04159|11|0.863036|5|-0.66082|21|2021-10-01|0.03533|10|0.902275|12|-0.627452|8
2022-04-30 11:02:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.35559|11|22.489433|7|-7.206522|16|2022-01-10|0.19902|11|0.778865|8|-0.858072|16|2021-10-01|0.15726|9|1.025916|14|-0.61428|12
2022-04-30 11:02:42|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-04-29|0.06542|15|0.613498|13|-0.790174|17|2022-01-10|0.06169|16|1.263435|13|-0.886106|18|2021-10-01|0.06239|15|0.726656|14|-0.662702|12
2022-04-30 11:02:43|CS.D.USDSEK.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|98184.7|16639.4|0.06544|2022-04-29|0.03315|10|1.061891|8|-1.239705|7|2022-01-10|0.04454|10|0.7099|6|-0.640761|10|2021-10-01|0.03375|14|0.510765|14|-0.482771|14
2022-04-30 11:02:43|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-04-29|0.03635|11|0.889352|6|-0.881965|8|2022-01-10|0.04159|11|0.863036|5|-0.66082|21|2021-10-01|0.03533|10|0.902275|12|-0.627452|8
2022-04-30 11:02:43|CS.D.USDSGD.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|13828.5|2902.6|0.02887|2022-04-29|0.02141|3|0.279593|22|-0.326917|20|2022-01-10|0.02542|3|0.541262|15|-0.205901|0|2021-10-01|0.02713|2|0.291873|18|-0.293368|14
2022-04-30 11:02:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.35559|11|22.489433|7|-7.206522|16|2022-01-10|0.19902|11|0.778865|8|-0.858072|16|2021-10-01|0.15726|9|1.025916|14|-0.61428|12
2022-04-30 11:02:44|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-04-29|0.03315|10|1.061891|8|-1.239705|7|2022-01-10|0.04454|10|0.7099|6|-0.640761|10|2021-10-01|0.03375|14|0.510765|14|-0.482771|14
2022-04-30 11:02:44|CS.D.USDZAR.MINI.IP|121|2022-04-24 20:00:00|2022-04-29 20:00:00|158064.3|8507.3|0.09278|2022-04-29|0.06331|9|1.024988|14|-1.197219|16|2022-01-10|0.05965|15|0.896019|19|-1.16398|18|2021-10-01|0.06243|9|1.019777|7|-0.868089|12
2022-04-30 11:02:45|CS.D.ALUMINIUM.MINI.IP|85|2022-04-25 00:00:00|2022-04-29 16:00:00|3043.3|519.4|0.19414|2022-04-29|0.1851|13|3.825992|1|-8.190088|8|2022-01-10|0.20245|0|2.710223|5|-2.739623|13|2021-10-01|0.22768|13|1.439858|1|-2.046287|13
2022-04-30 11:02:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-04-29|0.02141|3|0.279593|22|-0.326917|20|2022-01-10|0.02542|3|0.541262|15|-0.205901|0|2021-10-01|0.02713|2|0.291873|18|-0.293368|14
2022-04-30 11:02:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:02:45|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-04-29|0.06331|9|1.024988|14|-1.197219|16|2022-01-10|0.05965|15|0.896019|19|-1.16398|18|2021-10-01|0.06243|9|1.019777|7|-0.868089|12
2022-04-30 11:02:46|CC.D.W.UME.IP|95|2022-04-25 00:00:00|2022-04-29 18:00:00|1055|10870.8|0.08424|2022-04-29|0.07388|17|10.843791|18|-10.478684|1|2022-01-10|0.07657|1|1.864093|15|-1.560847|14|2021-10-01|0.0854|11|3.740494|16|-2.0248|13
2022-04-30 11:02:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-04-29|0.1851|13|3.825992|1|-8.190088|8|2022-01-10|0.20245|0|2.710223|5|-2.739623|13|2021-10-01|0.22768|13|1.439858|1|-2.046287|13
2022-04-30 11:02:46|CC.D.KC.UME.IP|50|2022-04-25 08:00:00|2022-04-29 17:00:00|22205.4|1025.7|0.09088|2022-04-29|0.09637|17|2.302015|13|-1.901738|10|2022-01-10|0.09776|8|2.990011|15|-3.137671|15|2021-10-01|0.12474|16|2.844831|12|-4.077222|8
2022-04-30 11:02:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:02:47|CS.D.COPPER.MINI.IP|85|2022-04-25 00:00:00|2022-04-29 16:00:00|9701.4|2210.9|0.13976|2022-04-29|0.14102|8|1.849142|1|-3.118233|13|2022-01-10|0.10365|0|2.063691|0|-1.516343|13|2021-10-01|0.10633|2|1.831211|1|-1.893268|13
2022-04-30 11:02:47|CC.D.W.UME.IP|0|none|||0|0|2022-04-29|0.07388|17|10.843791|18|-10.478684|1|2022-01-10|0.07657|1|1.864093|15|-1.560847|14|2021-10-01|0.0854|11|3.740494|16|-2.0248|13
2022-04-30 11:02:47|CC.D.KC.UME.IP|0|none|||0|0|2022-04-29|0.09637|17|2.302015|13|-1.901738|10|2022-01-10|0.09776|8|2.990011|15|-3.137671|15|2021-10-01|0.12474|16|2.844831|12|-4.077222|8
2022-04-30 11:02:48|CC.D.C.UME.IP|95|2022-04-25 00:00:00|2022-04-29 18:00:00|809.6|4581.5|0.07518|2022-04-29|0.07895|0|2.450505|1|-4.144402|16|2022-01-10|0.10202|19|2.342473|14|-1.799732|14|2021-10-01|0.10997|17|6.436534|16|-2.642128|16
2022-04-30 11:02:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-04-29|0.14102|8|1.849142|1|-3.118233|13|2022-01-10|0.10365|0|2.063691|0|-1.516343|13|2021-10-01|0.10633|2|1.831211|1|-1.893268|13
2022-04-30 11:02:48|CC.D.FCPO.UNC.IP|35|2022-04-25 02:00:00|2022-04-29 09:00:00|7480.4|526.5|0.1892|2022-04-29|0.21694|6|5.039935|9|-5.9814|3|2022-01-10|0.24485|8|1.652268|2|-2.674107|3|2021-10-01|0.28324|8|2.15995|2|-2.324382|2
2022-04-30 11:02:49|CC.D.C.UME.IP|0|none|||0|0|2022-04-29|0.07895|0|2.450505|1|-4.144402|16|2022-01-10|0.10202|19|2.342473|14|-1.799732|14|2021-10-01|0.10997|17|6.436534|16|-2.642128|16
2022-04-30 11:02:49|CS.D.CFEGOLD.CFE.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|1897.05|10527.7|0.02027|2022-04-29|0.0205|15|1.223912|14|-1.916562|17|2022-01-10|0.02335|8|1.272497|13|-1.439476|15|2021-10-01|0.02348|14|1.447163|23|-4.670448|22
2022-04-30 11:02:49|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-04-29|0.21694|6|5.039935|9|-5.9814|3|2022-01-10|0.24485|8|1.652268|2|-2.674107|3|2021-10-01|0.28324|8|2.15995|2|-2.324382|2
2022-04-30 11:02:50|CC.D.HO.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|39780|1026|0.05219|2022-04-29|0.05694|22|4.932757|18|-6.085489|9|2022-01-10|0.08006|22|2.310961|15|-4.117138|15|2021-10-01|0.0938|9|2.332045|15|-1.961424|12
2022-04-30 11:02:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-04-29|0.0205|15|1.223912|14|-1.916562|17|2022-01-10|0.02335|8|1.272497|13|-1.439476|15|2021-10-01|0.02348|14|1.447163|23|-4.670448|22
2022-04-30 11:02:50|CC.D.HG.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|43875.3|1809.9|0.04474|2022-04-29|0.04284|22|1.730607|23|-3.897554|13|2022-01-10|0.04537|22|1.286303|18|-1.495131|14|2021-10-01|0.04651|2|1.866523|9|-1.944585|13
2022-04-30 11:02:51|CC.D.HO.UME.IP|0|none|||0|0|2022-04-29|0.05694|22|4.932757|18|-6.085489|9|2022-01-10|0.08006|22|2.310961|15|-4.117138|15|2021-10-01|0.0938|9|2.332045|15|-1.961424|12
2022-04-30 11:02:51|CC.D.IRON.UME.IP|36|2022-04-25 01:00:00|2022-04-29 07:00:00|871|1652|0.56269|2022-04-29|0.52456|7|6.102598|1|-3.916211|14|2022-01-10|0.70593|3|4.434487|5|-4.865231|2|2021-09-30|0.49329|7|5.152622|1|-3.696099|2
2022-04-30 11:02:51|CC.D.HG.UME.IP|0|none|||0|0|2022-04-29|0.04284|22|1.730607|23|-3.897554|13|2022-01-10|0.04537|22|1.286303|18|-1.495131|14|2021-10-01|0.04651|2|1.866523|9|-1.944585|13
2022-04-30 11:02:51|CS.D.LEAD.MINI.IP|85|2022-04-25 00:00:00|2022-04-29 16:00:00|2272.4|220.7|0.33995|2022-04-29|0.25992|9|2.268348|5|-4.04292|8|2022-01-10|0.26122|9|4.089913|0|-1.974826|15|2021-10-01|0.26351|11|1.630935|15|-2.077137|10
2022-04-30 11:02:52|CC.D.IRON.UME.IP|0|none|||0|0|2022-04-29|0.52456|7|6.102598|1|-3.916211|14|2022-01-10|0.70593|3|4.434487|5|-4.865231|2|2021-09-30|0.49329|7|5.152622|1|-3.696099|2
2022-04-30 11:02:52|CO.D.LH.FWM2.IP|30|2022-04-25 13:00:00|2022-04-29 18:00:00|10630|1630.9|0.13098|2022-04-29|0.12807|13|2.264787|18|-2.648746|13|2022-01-10|0.18552|17|2.369788|17|-2.3209|16|2021-09-30|0.16893|17|2.431302|13|-3.839122|13
2022-04-30 11:02:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-04-29|0.25992|9|2.268348|5|-4.04292|8|2022-01-10|0.26122|9|4.089913|0|-1.974826|15|2021-10-01|0.26351|11|1.630935|15|-2.077137|10
2022-04-30 11:02:52|CC.D.LC.UME.IP|30|2022-04-25 13:00:00|2022-04-29 18:00:00|13294|4505.9|0.10086|2022-04-29|0.08841|16|1.063308|14|-1.293975|14|2022-01-10|0.09473|14|1.0402|13|-0.834781|15|2021-10-01|0.10077|13|1.061566|13|-1.171652|14
2022-04-30 11:02:53|CO.D.LH.FWM2.IP|0|none|||0|0|2022-04-29|0.12807|13|2.264787|18|-2.648746|13|2022-01-10|0.18552|17|2.369788|17|-2.3209|16|2021-09-30|0.16893|17|2.431302|13|-3.839122|13
2022-04-30 11:02:53|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-04-11|0.17123|16|5.645098|18|-6.711409|14|2022-01-10|0.18799|10|1.900904|11|-4.338154|15|2021-10-01|0.20333|15|2.444176|15|-1.92372|12
2022-04-30 11:02:53|CC.D.LC.UME.IP|0|none|||0|0|2022-04-29|0.08841|16|1.063308|14|-1.293975|14|2022-01-10|0.09473|14|1.0402|13|-0.834781|15|2021-10-01|0.10077|13|1.061566|13|-1.171652|14
2022-04-30 11:02:53|CC.D.LB.UME.IP|30|2022-04-25 14:00:00|2022-04-29 19:00:00|90269.2|77.9|1.04231|2022-04-29|0.73106|20|7.777722|15|-8.276927|14|2022-01-10|0.77126|17|5.354015|15|-5.873656|15|2021-10-01|2.16362|17|8.282666|14|-5.697879|15
2022-04-30 11:02:54|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-04-11|0.17123|16|5.645098|18|-6.711409|14|2022-01-10|0.18799|10|1.900904|11|-4.338154|15|2021-10-01|0.20333|15|2.444176|15|-1.92372|12
2022-04-30 11:02:54|CS.D.CFDSILVER.CFM.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|2277.5|5712|0.09017|2022-04-29|0.09584|16|2.0885|13|-2.414127|17|2022-01-10|0.10305|16|2.397123|12|-2.06473|15|2021-10-01|0.0951|17|2.331448|23|-5.43952|22
2022-04-30 11:02:54|CC.D.LB.UME.IP|0|none|||0|0|2022-04-29|0.73106|20|7.777722|15|-8.276927|14|2022-01-10|0.77126|17|5.354015|15|-5.873656|15|2021-10-01|2.16362|17|8.282666|14|-5.697879|15
2022-04-30 11:02:54|CC.D.NG.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|7259|5367.9|0.04283|2022-04-29|0.05077|22|4.646554|13|-4.868687|11|2022-01-10|0.053|22|4.576271|12|-5.198829|12|2021-10-01|0.07145|20|4.880137|13|-5.192523|12
2022-04-30 11:02:55|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-04-29|0.09584|16|2.0885|13|-2.414127|17|2022-01-10|0.10305|16|2.397123|12|-2.06473|15|2021-10-01|0.0951|17|2.331448|23|-5.43952|22
2022-04-30 11:02:55|CC.D.CC.UME.IP|50|2022-04-25 08:00:00|2022-04-29 17:00:00|2569.1|1569.3|0.16103|2022-04-29|0.15285|15|2.100331|14|-1.792612|14|2022-01-10|0.1504|8|1.752809|15|-1.926445|14|2021-10-01|0.15967|13|1.874484|14|-1.781619|15
2022-04-30 11:02:55|CS.D.NICKEL.MINI.IP|50|2022-04-25 07:00:00|2022-04-29 16:00:00|31882|212.3|0.1828|2022-04-29|0.18477|11|40.280945|5|-8.817385|6|2022-01-10|0.15056|17|6.573485|0|-1.72826|5|2021-10-01|0.15775|3|3.371251|8|-2.044752|6
2022-04-30 11:02:56|CC.D.NG.UME.IP|0|none|||0|0|2022-04-29|0.05077|22|4.646554|13|-4.868687|11|2022-01-10|0.053|22|4.576271|12|-5.198829|12|2021-10-01|0.07145|20|4.880137|13|-5.192523|12
2022-04-30 11:02:56|CC.D.CC.UME.IP|0|none|||0|0|2022-04-29|0.15285|15|2.100331|14|-1.792612|14|2022-01-10|0.1504|8|1.752809|15|-1.926445|14|2021-10-01|0.15967|13|1.874484|14|-1.781619|15
2022-04-30 11:02:56|CC.D.RB.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|34258|51671.8|0.13381|2022-04-29|0.09658|16|10.223632|23|-4.778408|13|2022-01-10|0.08897|10|2.646738|23|-4.553039|15|2021-10-01|0.0932|15|2.361511|15|-1.938506|14
2022-04-30 11:02:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-04-29|0.18477|11|40.280945|5|-8.817385|6|2022-01-10|0.15056|17|6.573485|0|-1.72826|5|2021-10-01|0.15775|3|3.371251|8|-2.044752|6
2022-04-30 11:02:57|CC.D.CT.UME.IP|87|2022-04-25 01:00:00|2022-04-29 18:00:00|14348.7|635.8|0.12548|2022-04-29|0.12196|16|2.736689|12|-1.80702|13|2022-01-10|0.13946|14|2.156756|15|-2.914303|14|2021-10-01|0.19035|16|2.756867|16|-1.973565|13
2022-04-30 11:02:57|CC.D.OJ.UME.IP|27|2022-04-25 12:00:00|2022-04-29 16:00:00|17990.5|56.5|0.32342|2022-04-29|0.32347|16|3.795068|14|-5.525497|13|2022-01-10|0.3328|12|3.003499|13|-2.855606|13|2021-10-01|0.34892|14|2.604723|12|-4.217978|13
2022-04-30 11:02:57|CC.D.RB.UME.IP|0|none|||0|0|2022-04-29|0.09658|16|10.223632|23|-4.778408|13|2022-01-10|0.08897|10|2.646738|23|-4.553039|15|2021-10-01|0.0932|15|2.361511|15|-1.938506|14
2022-04-30 11:02:58|CC.D.SB.UME.IP|51|2022-04-25 07:00:00|2022-04-29 16:00:00|1914.2|4004.2|0.15468|2022-04-29|0.15372|7|2.393253|13|-2.063624|14|2022-01-10|0.15311|7|1.425549|14|-1.378709|16|2021-10-01|0.15824|15|1.749371|14|-2.669271|13
2022-04-30 11:02:58|CC.D.CT.UME.IP|0|none|||0|0|2022-04-29|0.12196|16|2.736689|12|-1.80702|13|2022-01-10|0.13946|14|2.156756|15|-2.914303|14|2021-10-01|0.19035|16|2.756867|16|-1.973565|13
2022-04-30 11:02:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:02:58|CC.D.OJ.UME.IP|0|none|||0|0|2022-04-29|0.32347|16|3.795068|14|-5.525497|13|2022-01-10|0.3328|12|3.003499|13|-2.855606|13|2021-10-01|0.34892|14|2.604723|12|-4.217978|13
2022-04-30 11:02:59|CC.D.LCO.UME.IP|111|2022-04-24 22:00:00|2022-04-29 20:00:00|10642.3|582278.1|0.04222|2022-04-29|0.03704|17|4.156598|23|-6.049236|13|2022-01-10|0.03533|13|2.688397|15|-4.395401|15|2021-10-01|0.03841|9|2.558641|15|-1.995556|12
2022-04-30 11:02:59|CC.D.SB.UME.IP|0|none|||0|0|2022-04-29|0.15372|7|2.393253|13|-2.063624|14|2022-01-10|0.15311|7|1.425549|14|-1.378709|16|2021-10-01|0.15824|15|1.749371|14|-2.669271|13
2022-04-30 11:02:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:02:59|CC.D.CL.UME.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|10349.9|11740.1|0.0391|2022-04-29|0.03611|14|4.328359|23|-5.955333|13|2022-01-10|0.03466|22|3.08082|15|-4.481521|15|2021-10-01|0.03971|9|2.712109|15|-2.152173|12
2022-04-30 11:03:00|CC.D.LCO.UME.IP|0|none|||0|0|2022-04-29|0.03704|17|4.156598|23|-6.049236|13|2022-01-10|0.03533|13|2.688397|15|-4.395401|15|2021-10-01|0.03841|9|2.558641|15|-1.995556|12
2022-04-30 11:03:00|CC.D.RR.UME.IP|26|2022-04-25 00:00:00|2022-04-28 01:00:00|16917.4|113.1|0.25158|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-01-10|0.16076|16|1.470863|14|-1.481204|14|2021-10-01|0.20777|15|1.401494|16|-2.298867|16
2022-04-30 11:03:00|CC.D.CL.UME.IP|0|none|||0|0|2022-04-29|0.03611|14|4.328359|23|-5.955333|13|2022-01-10|0.03466|22|3.08082|15|-4.481521|15|2021-10-01|0.03971|9|2.712109|15|-2.152173|12
2022-04-30 11:03:00|CC.D.SM.UME.IP|95|2022-04-25 00:00:00|2022-04-29 18:00:00|43240.5|1864.3|0.09188|2022-04-29|0.08641|0|2.404833|15|-2.901829|14|2022-01-10|0.10989|19|2.770895|16|-1.938596|16|2021-10-01|0.11329|6|6.837423|16|-2.812783|16
2022-04-30 11:03:01|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-01-10|0.16076|16|1.470863|14|-1.481204|14|2021-10-01|0.20777|15|1.401494|16|-2.298867|16
2022-04-30 11:03:01|CC.D.BO.UME.IP|95|2022-04-25 00:00:00|2022-04-29 18:00:00|8392.6|7382.7|0.07388|2022-04-29|0.08357|0|2.671674|10|-2.180946|1|2022-01-10|0.09837|0|2.720106|17|-1.742946|16|2021-10-01|0.09899|13|4.15629|16|-3.890791|14
2022-04-30 11:03:02|CC.D.SM.UME.IP|0|none|||0|0|2022-04-29|0.08641|0|2.404833|15|-2.901829|14|2022-01-10|0.10989|19|2.770895|16|-1.938596|16|2021-10-01|0.11329|6|6.837423|16|-2.812783|16
2022-04-30 11:03:02|CC.D.S.UME.IP|95|2022-04-25 00:00:00|2022-04-29 18:00:00|1674.4|2867.4|0.07149|2022-04-29|0.07214|0|1.565068|15|-2.733032|16|2022-01-10|0.09308|19|1.878053|17|-1.988522|16|2021-10-01|0.0905|6|7.342495|16|-2.80108|13
2022-04-30 11:03:02|CC.D.BO.UME.IP|0|none|||0|0|2022-04-29|0.08357|0|2.671674|10|-2.180946|1|2022-01-10|0.09837|0|2.720106|17|-1.742946|16|2021-10-01|0.09899|13|4.15629|16|-3.890791|14
2022-04-30 11:03:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:03:03|CC.D.S.UME.IP|0|none|||0|0|2022-04-29|0.07214|0|1.565068|15|-2.733032|16|2022-01-10|0.09308|19|1.878053|17|-1.988522|16|2021-10-01|0.0905|6|7.342495|16|-2.80108|13
2022-04-30 11:03:03|CS.D.PLAT.CFM.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|934.3|1362.1|0.5746|2022-04-29|0.49352|16|1.995235|13|-2.642572|14|2022-01-10|0.48924|22|2.868852|23|-3.251698|13|2021-10-01|0.48784|1|1.725751|13|-1.977226|13
2022-04-30 11:03:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:03:04|CS.D.ZINC.MINI.IP|85|2022-04-25 00:00:00|2022-04-29 16:00:00|4050.5|470|0.29417|2022-04-29|0.19519|15|6.598807|5|-6.395543|8|2022-01-10|0.18046|17|4.586852|0|-2.979799|13|2021-10-01|0.20046|14|1.278645|1|-1.242047|8
2022-04-30 11:03:05|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-04-29|0.49352|16|1.995235|13|-2.642572|14|2022-01-10|0.48924|22|2.868852|23|-3.251698|13|2021-10-01|0.48784|1|1.725751|13|-1.977226|13
2022-04-30 11:03:05|IX.D.StoxxBank.FNI3.IP|70|2022-04-25 06:00:00|2022-04-29 19:00:00|82.41|18305.2|0.11027|2022-04-29|0.09069|14|1.768801|10|-1.554838|13|2022-01-10|0.08163|10|1.872258|0|-2.30189|9|2021-10-01|0.08452|11|1.034233|9|-1.788812|7
2022-04-30 11:03:05|IX.D.CANNABIS.IFD.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|220.11|43230206.8|2.63107|2022-04-29|1.68423|20|4.187617|20|-2.796689|14|2022-01-10|1.42655|13|4.391701|19|-3.706483|15|2021-10-01|1.20366|13|2.588766|18|-2.183843|13
2022-04-30 11:03:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-04-29|0.19519|15|6.598807|5|-6.395543|8|2022-01-10|0.18046|17|4.586852|0|-2.979799|13|2021-10-01|0.20046|14|1.278645|1|-1.242047|8
2022-04-30 11:03:06|KB.D.BANKS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3127.38|0|0|2022-04-29|0|7|2.672208|11|-1.820847|8|2022-01-10|0|7|2.42963|12|-1.605739|9|2021-10-01|0|7|1.74602|7|-1.2623|14
2022-04-30 11:03:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-04-29|0.09069|14|1.768801|10|-1.554838|13|2022-01-10|0.08163|10|1.872258|0|-2.30189|9|2021-10-01|0.08452|11|1.034233|9|-1.788812|7
2022-04-30 11:03:06|KB.D.AERO.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|4554.92|0|0|2022-04-29|0|7|3.100065|16|-2.039587|14|2022-01-10|0|7|1.838943|8|-1.290652|11|2021-10-01|0|7|2.966795|14|-2.282093|12
2022-04-30 11:03:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-04-29|1.68423|20|4.187617|20|-2.796689|14|2022-01-10|1.42655|13|4.391701|19|-3.706483|15|2021-10-01|1.20366|13|2.588766|18|-2.183843|13
2022-04-30 11:03:07|KB.D.DRINKS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|30235.92|0|0|2022-04-29|0|7|1.74095|10|-1.456663|15|2022-01-10|0|7|0.865716|12|-0.705383|15|2021-10-01|0|7|1.882202|9|-1.072211|12
2022-04-30 11:03:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.672208|11|-1.820847|8|2022-01-10|0|7|2.42963|12|-1.605739|9|2021-10-01|0|7|1.74602|7|-1.2623|14
2022-04-30 11:03:08|KB.D.CHEMS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|13696.29|0|0|2022-04-29|0|7|5.217998|8|-2.533931|9|2022-01-10|0|7|1.670274|9|-2.180641|8|2021-10-01|0|7|0.988742|8|-1.236795|7
2022-04-30 11:03:08|KB.D.AERO.CASH.IP|0|none|||0|0|2022-04-29|0|7|3.100065|16|-2.039587|14|2022-01-10|0|7|1.838943|8|-1.290652|11|2021-10-01|0|7|2.966795|14|-2.282093|12
2022-04-30 11:03:08|KB.D.BUILD.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6959.07|0|0|2022-04-29|0|7|2.461378|11|-2.006126|15|2022-01-10|0|7|0.951023|7|-1.175518|9|2021-10-01|0|7|1.223742|13|-1.111022|14
2022-04-30 11:03:09|KB.D.ELECTY.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|11645.11|0|0|2022-04-29|0|7|2.025824|10|-1.440499|8|2022-01-10|0|7|1.48516|8|-2.010517|12|2021-10-01|0|7|2.368518|12|-1.630385|13
2022-04-30 11:03:09|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.74095|10|-1.456663|15|2022-01-10|0|7|0.865716|12|-0.705383|15|2021-10-01|0|7|1.882202|9|-1.072211|12
2022-04-30 11:03:09|KB.D.EE.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|9572.33|0|0|2022-04-29|0|7|1.562128|10|-2.042813|9|2022-01-10|0|7|1.188682|8|-1.399688|8|2021-10-01|0|7|1.155148|7|-1.122218|7
2022-04-30 11:03:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-04-29|0|7|5.217998|8|-2.533931|9|2022-01-10|0|7|1.670274|9|-2.180641|8|2021-10-01|0|7|0.988742|8|-1.236795|7
2022-04-30 11:03:10|KB.D.SPECFINAN.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|10647.68|0|0|2022-04-29|0|7|1.989988|12|-2.215204|15|2022-01-10|0|7|0.703631|8|-0.828467|15|2021-10-01|0|7|0.917797|7|-0.856151|8
2022-04-30 11:03:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.461378|11|-2.006126|15|2022-01-10|0|7|0.951023|7|-1.175518|9|2021-10-01|0|7|1.223742|13|-1.111022|14
2022-04-30 11:03:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:03:11|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.025824|10|-1.440499|8|2022-01-10|0|7|1.48516|8|-2.010517|12|2021-10-01|0|7|2.368518|12|-1.630385|13
2022-04-30 11:03:11|KB.D.FDR.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|4055.52|0|0|2022-04-29|0|7|1.037073|12|-1.574608|8|2022-01-10|0|7|1.161706|8|-0.722872|9|2021-10-01|0|7|0.807634|14|-0.775635|14
2022-04-30 11:03:11|KB.D.EE.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.562128|10|-2.042813|9|2022-01-10|0|7|1.188682|8|-1.399688|8|2021-10-01|0|7|1.155148|7|-1.122218|7
2022-04-30 11:03:12|KB.D.FOOD.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6172.14|0|0|2022-04-29|0|7|1.258693|12|-1.431356|9|2022-01-10|0|7|1.085235|8|-0.971697|10|2021-10-01|0|7|1.335516|7|-0.679422|14
2022-04-30 11:03:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.989988|12|-2.215204|15|2022-01-10|0|7|0.703631|8|-0.828467|15|2021-10-01|0|7|0.917797|7|-0.856151|8
2022-04-30 11:03:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:03:12|KB.D.WATER.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6573.73|0|0|2022-04-29|0|7|1.762506|9|-1.660457|9|2022-01-10|0|7|1.006681|8|-3.278226|12|2021-10-01|0|7|0.665962|14|-0.846534|7
2022-04-30 11:03:13|KB.D.GINDU.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6296.5|0|0|2022-04-29|0|7|2.186341|12|-2.037412|8|2022-01-10|0|7|0.749569|7|-0.934967|15|2021-10-01|0|7|0.870329|13|-1.091399|8
2022-04-30 11:03:13|KB.D.FDR.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.037073|12|-1.574608|8|2022-01-10|0|7|1.161706|8|-0.722872|9|2021-10-01|0|7|0.807634|14|-0.775635|14
2022-04-30 11:03:13|KB.D.RETAIL.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|2206.24|0|0|2022-04-29|0|7|2.005163|8|-1.841264|15|2022-01-10|0|7|0.996823|7|-1.005952|13|2021-10-01|0|7|1.33468|7|-0.773918|14
2022-04-30 11:03:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.258693|12|-1.431356|9|2022-01-10|0|7|1.085235|8|-0.971697|10|2021-10-01|0|7|1.335516|7|-0.679422|14
2022-04-30 11:03:14|KB.D.HEALTH.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|5996.26|0|0|2022-04-29|0|7|2.166921|10|-1.919362|8|2022-01-10|0|7|2.825004|8|-1.123129|15|2021-10-01|0|7|1.121744|12|-1.403756|8
2022-04-30 11:03:14|KB.D.WATER.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.762506|9|-1.660457|9|2022-01-10|0|7|1.006681|8|-3.278226|12|2021-10-01|0|7|0.665962|14|-0.846534|7
2022-04-30 11:03:14|KB.D.HSEHLD.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|12835.01|0|0|2022-04-29|0|7|2.492554|12|-1.803481|15|2022-01-10|0|7|1.388105|12|-1.329478|10|2021-10-01|0|7|1.466245|9|-1.296343|7
2022-04-30 11:03:14|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.186341|12|-2.037412|8|2022-01-10|0|7|0.749569|7|-0.934967|15|2021-10-01|0|7|0.870329|13|-1.091399|8
2022-04-30 11:03:15|KB.D.ENGINE.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|14721.47|0|0|2022-04-29|0|7|2.081039|10|-1.702879|8|2022-01-10|0|7|1.095453|8|-1.381898|9|2021-10-01|0|7|1.290093|7|-1.263773|8
2022-04-30 11:03:15|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.005163|8|-1.841264|15|2022-01-10|0|7|0.996823|7|-1.005952|13|2021-10-01|0|7|1.33468|7|-0.773918|14
2022-04-30 11:03:15|KB.D.BUS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3297.92|0|0|2022-04-29|0|7|2.404761|8|-2.664151|15|2022-01-10|0|7|1.765818|8|-1.187712|14|2021-10-01|0|7|1.253665|7|-1.570125|7
2022-04-30 11:03:15|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.166921|10|-1.919362|8|2022-01-10|0|7|2.825004|8|-1.123129|15|2021-10-01|0|7|1.121744|12|-1.403756|8
2022-04-30 11:03:16|KB.D.LIFE.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6678.28|0|0|2022-04-29|0|7|2.04874|11|-1.794243|8|2022-01-10|0|7|1.000665|11|-1.528897|9|2021-10-01|0|7|1.819493|7|-1.254098|14
2022-04-30 11:03:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.492554|12|-1.803481|15|2022-01-10|0|7|1.388105|12|-1.329478|10|2021-10-01|0|7|1.466245|9|-1.296343|7
2022-04-30 11:03:16|KB.D.MEDIA.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|9417.5|0|0|2022-04-29|0|7|2.382601|11|-1.606386|8|2022-01-10|0|7|0.737987|8|-0.858882|13|2021-10-01|0|7|1.042613|7|-0.965806|8
2022-04-30 11:03:17|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.081039|10|-1.702879|8|2022-01-10|0|7|1.095453|8|-1.381898|9|2021-10-01|0|7|1.290093|7|-1.263773|8
2022-04-30 11:03:17|KB.D.MINING.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|11146.65|0|0|2022-04-29|0|7|5.235831|15|-13.346204|8|2022-01-10|0|7|1.676933|13|-1.909778|14|2021-10-01|0|7|1.33899|12|-1.550196|13
2022-04-30 11:03:17|KB.D.BUS.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.404761|8|-2.664151|15|2022-01-10|0|7|1.765818|8|-1.187712|14|2021-10-01|0|7|1.253665|7|-1.570125|7
2022-04-30 11:03:17|KB.D.INSURANCE.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3025.22|0|0|2022-04-29|0|7|2.421213|12|-1.976983|9|2022-01-10|0|7|1.050557|13|-0.733362|8|2021-10-01|0|7|0.962886|7|-0.820707|7
2022-04-30 11:03:18|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.04874|11|-1.794243|8|2022-01-10|0|7|1.000665|11|-1.528897|9|2021-10-01|0|7|1.819493|7|-1.254098|14
2022-04-30 11:03:18|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.382601|11|-1.606386|8|2022-01-10|0|7|0.737987|8|-0.858882|13|2021-10-01|0|7|1.042613|7|-0.965806|8
2022-04-30 11:03:18|KB.D.OIL.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|7362.49|0|0|2022-04-29|0|7|2.146062|10|-2.954398|8|2022-01-10|0|7|1.252121|10|-1.483281|9|2021-10-01|0|7|1.602623|7|-1.720214|14
2022-04-30 11:03:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:03:19|KB.D.MINING.CASH.IP|0|none|||0|0|2022-04-29|0|7|5.235831|15|-13.346204|8|2022-01-10|0|7|1.676933|13|-1.909778|14|2021-10-01|0|7|1.33899|12|-1.550196|13
2022-04-30 11:03:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.421213|12|-1.976983|9|2022-01-10|0|7|1.050557|13|-0.733362|8|2021-10-01|0|7|0.962886|7|-0.820707|7
2022-04-30 11:03:19|KB.D.PGOODS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|27563.17|0|0|2022-04-29|0|7|2.35863|9|-2.482667|8|2022-01-10|0|7|1.29078|8|-2.141446|8|2021-10-01|0|7|1.759106|9|-2.921072|7
2022-04-30 11:03:20|KB.D.OIL.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.146062|10|-2.954398|8|2022-01-10|0|7|1.252121|10|-1.483281|9|2021-10-01|0|7|1.602623|7|-1.720214|14
2022-04-30 11:03:20|KB.D.REAL.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3289.62|0|0|2022-04-29|0|7|1.297189|11|-1.974389|9|2022-01-10|0|7|0.788215|8|-0.873916|8|2021-10-01|0|7|1.009461|7|-1.010279|8
2022-04-30 11:03:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:03:20|KB.D.SOFT.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|1792.65|0|0|2022-04-29|0|7|1.308962|10|-1.531584|9|2022-01-10|0|7|0.995455|8|-1.028311|14|2021-10-01|0|7|0.910628|13|-0.874755|13
2022-04-30 11:03:20|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.35863|9|-2.482667|8|2022-01-10|0|7|1.29078|8|-2.141446|8|2021-10-01|0|7|1.759106|9|-2.921072|7
2022-04-30 11:03:21|KB.D.SUPPORT.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|10752.98|0|0|2022-04-29|0|7|1.699522|13|-2.043296|8|2022-01-10|0|7|0.757351|8|-1.114095|8|2021-10-01|0|7|0.76115|7|-0.974843|7
2022-04-30 11:03:21|KB.D.REAL.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.297189|11|-1.974389|9|2022-01-10|0|7|0.788215|8|-0.873916|8|2021-10-01|0|7|1.009461|7|-1.010279|8
2022-04-30 11:03:21|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.308962|10|-1.531584|9|2022-01-10|0|7|0.995455|8|-1.028311|14|2021-10-01|0|7|0.910628|13|-0.874755|13
2022-04-30 11:03:21|KB.D.TOBACCO.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|34735.72|0|0|2022-04-29|0|7|1.524316|9|-2.155468|9|2022-01-10|0|7|1.00724|15|-1.220696|8|2021-10-01|0|7|1.077242|14|-1.129936|13
2022-04-30 11:03:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.699522|13|-2.043296|8|2022-01-10|0|7|0.757351|8|-1.114095|8|2021-10-01|0|7|0.76115|7|-0.974843|7
2022-04-30 11:03:22|KB.D.HOTELS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6658.73|0|0|2022-04-29|0|7|2.866978|11|-2.305008|14|2022-01-10|0|7|2.884495|8|-2.459011|11|2021-10-01|0|7|6.411792|11|-1.780596|7
2022-04-30 11:03:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.524316|9|-2.155468|9|2022-01-10|0|7|1.00724|15|-1.220696|8|2021-10-01|0|7|1.077242|14|-1.129936|13
2022-04-30 11:03:22|KB.D.PHARMA.IFM.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|21692|0|0.30063|2022-04-29|0.29992|7|1.543143|14|-1.475243|8|2022-01-10|0.29985|9|1.937006|9|-1.024077|13|2021-10-01|0.30018|11|1.322247|13|-1.053614|13
2022-04-30 11:03:23|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-04-29|0|7|2.866978|11|-2.305008|14|2022-01-10|0|7|2.884495|8|-2.459011|11|2021-10-01|0|7|6.411792|11|-1.780596|7
2022-04-30 11:03:23|KB.D.OZTELE.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|1501.5|0|0.40274|2022-04-29|0.39984|23|1.314573|23|-1.559428|23|2022-01-10|0.40073|23|0.864349|23|-0.949288|23|2021-10-01|0.40112|0|0.975189|1|-1.046527|0
2022-04-30 11:03:23|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-04-29|0.29992|7|1.543143|14|-1.475243|8|2022-01-10|0.29985|9|1.937006|9|-1.024077|13|2021-10-01|0.30018|11|1.322247|13|-1.053614|13
2022-04-30 11:03:23|KB.D.OZCOND.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|3039.6|0|0.40134|2022-04-29|0.40052|5|1.567036|23|-1.686762|0|2022-01-10|0.40059|1|0.935461|23|-1.084767|3|2021-10-01|0.40081|0|0.987246|0|-1.150774|0
2022-04-30 11:03:24|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-29|0.39984|23|1.314573|23|-1.559428|23|2022-01-10|0.40073|23|0.864349|23|-0.949288|23|2021-10-01|0.40112|0|0.975189|1|-1.046527|0
2022-04-30 11:03:24|KB.D.OZCONSUM.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|13745.4|0|0.40071|2022-04-29|0.40071|23|1.724455|23|-1.1874|0|2022-01-10|0.40075|4|0.733764|0|-1.53294|23|2021-10-01|0.40075|3|0.970915|0|-1.259773|0
2022-04-30 11:03:24|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-29|0.40052|5|1.567036|23|-1.686762|0|2022-01-10|0.40059|1|0.935461|23|-1.084767|3|2021-10-01|0.40081|0|0.987246|0|-1.150774|0
2022-04-30 11:03:25|KB.D.OZENER.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|10091.8|0|0.40076|2022-04-29|0.40071|1|1.925307|3|-1.831938|0|2022-01-10|0.40068|23|2.767542|23|-1.581579|23|2021-10-01|0.40058|5|1.990931|0|-1.375252|5
2022-04-30 11:03:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-29|0.40071|23|1.724455|23|-1.1874|0|2022-01-10|0.40075|4|0.733764|0|-1.53294|23|2021-10-01|0.40075|3|0.970915|0|-1.259773|0
2022-04-30 11:03:25|KB.D.OZFINL.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|6758.8|0|0.4009|2022-04-29|0.4006|23|1.14172|23|-1.907375|23|2022-01-10|0.40078|3|0.680723|23|-1.084419|23|2021-10-01|0.40063|2|0.807191|0|-1.057|1
2022-04-30 11:03:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-29|0.40071|1|1.925307|3|-1.831938|0|2022-01-10|0.40068|23|2.767542|23|-1.581579|23|2021-10-01|0.40058|5|1.990931|0|-1.375252|5
2022-04-30 11:03:26|KB.D.OZHEALTH.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|41160.4|0|0.40082|2022-04-29|0.40077|4|1.400889|0|-1.847797|0|2022-01-10|0.40077|0|1.386001|0|-1.125997|23|2021-10-01|0.40078|4|1.074863|0|-1.302694|0
2022-04-30 11:03:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-29|0.4006|23|1.14172|23|-1.907375|23|2022-01-10|0.40078|3|0.680723|23|-1.084419|23|2021-10-01|0.40063|2|0.807191|0|-1.057|1
2022-04-30 11:03:26|KB.D.OZINDU.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|6594|0|0.40064|2022-04-29|0.40059|23|1.103231|23|-1.708319|0|2022-01-10|0.40065|3|0.989061|23|-0.83565|0|2021-10-01|0.4008|5|0.69607|0|-0.959978|0
2022-04-30 11:03:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-29|0.40077|4|1.400889|0|-1.847797|0|2022-01-10|0.40077|0|1.386001|0|-1.125997|23|2021-10-01|0.40078|4|1.074863|0|-1.302694|0
2022-04-30 11:03:27|KB.D.OZMATR.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|17851.3|0|0.4008|2022-04-29|0.40076|2|0.90923|23|-2.205673|1|2022-01-10|0.40074|2|2.103887|23|-1.036366|3|2021-10-01|0.40079|2|2.805838|1|-1.130424|1
2022-04-30 11:03:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-29|0.40059|23|1.103231|23|-1.708319|0|2022-01-10|0.40065|3|0.989061|23|-0.83565|0|2021-10-01|0.4008|5|0.69607|0|-0.959978|0
2022-04-30 11:03:27|KB.D.OZUTILI.IFD.IP|24|2022-04-26 00:00:00|2022-04-29 05:00:00|8217.1|0|0.40066|2022-04-29|0.40058|5|1.380857|0|-1.113602|23|2022-01-10|0.40062|0|0.707416|23|-1.078032|0|2021-10-01|0.40065|0|2.018639|4|-1.476984|0
2022-04-30 11:03:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-29|0.40076|2|0.90923|23|-2.205673|1|2022-01-10|0.40074|2|2.103887|23|-1.036366|3|2021-10-01|0.40079|2|2.805838|1|-1.130424|1
2022-04-30 11:03:28|SE.D.MMM.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|14422|120397|6.06142|2022-04-29|0.02879|19|28.181818|8|-3.255814|10|2022-01-10|0.02763|19|17.637584|9|-3.153153|10|2021-10-01|0.01938|18|7.398018|8|-2.684899|10
2022-04-30 11:03:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-29|0.40058|5|1.380857|0|-1.113602|23|2022-01-10|0.40062|0|0.707416|23|-1.078032|0|2021-10-01|0.40065|0|2.018639|4|-1.476984|0
2022-04-30 11:03:28|SA.D.AXP.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|17486|122597|4.70496|2022-04-29|0.03405|19|8.28125|9|-6.110196|8|2022-01-10|0.03302|19|16.152174|9|-4.505647|14|2021-10-01|0.01994|19|10.451613|8|-3.404484|10
2022-04-30 11:03:29|SE.D.MMM.CASH.IP|0|none|||0|0|2022-04-29|0.02879|19|28.181818|8|-3.255814|10|2022-01-10|0.02763|19|17.637584|9|-3.153153|10|2021-10-01|0.01938|18|7.398018|8|-2.684899|10
2022-04-30 11:03:29|UA.D.AAPL.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|15786|3603239.8|0.03872|2022-04-29|0.00693|16|3.75|21|-4.096209|21|2022-01-10|0.00644|16|2.525223|19|-3.665574|20|2021-10-01|0.00684|18|1.915175|13|-3.330525|15
2022-04-30 11:03:30|SA.D.AXP.CASH.IP|0|none|||0|0|2022-04-29|0.03405|19|8.28125|9|-6.110196|8|2022-01-10|0.03302|19|16.152174|9|-4.505647|14|2021-10-01|0.01994|19|10.451613|8|-3.404484|10
2022-04-30 11:03:30|SA.D.BA.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|14915|699306.9|0.14244|2022-04-29|0.03332|19|22|8|-5.595275|13|2022-01-10|0.02451|19|3.921569|8|-2.395179|14|2021-10-01|0.01874|18|3.470852|11|-2.471528|13
2022-04-30 11:03:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-04-29|0.00693|16|3.75|21|-4.096209|21|2022-01-10|0.00644|16|2.525223|19|-3.665574|20|2021-10-01|0.00684|18|1.915175|13|-3.330525|15
2022-04-30 11:03:30|SB.D.CAT.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|21061|154484.7|2.10911|2022-04-29|0.03701|19|54.188796|9|-3.902621|9|2022-01-10|0.02885|19|19.461078|9|-2.464302|14|2021-10-01|0.02101|19|18.786127|8|-1.915024|8
2022-04-30 11:03:31|SA.D.BA.CASH.IP|0|none|||0|0|2022-04-29|0.03332|19|22|8|-5.595275|13|2022-01-10|0.02451|19|3.921569|8|-2.395179|14|2021-10-01|0.01874|18|3.470852|11|-2.471528|13
2022-04-30 11:03:31|SB.D.CVX.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|15704|458042.6|0.33792|2022-04-29|0.01636|18|10.24|9|-4.076067|14|2022-01-10|0.01192|17|9.342857|9|-1.70145|14|2021-10-01|0.01155|18|10.456875|8|-1.969187|8
2022-04-30 11:03:31|SB.D.CAT.CASH.IP|0|none|||0|0|2022-04-29|0.03701|19|54.188796|9|-3.902621|9|2022-01-10|0.02885|19|19.461078|9|-2.464302|14|2021-10-01|0.02101|19|18.786127|8|-1.915024|8
2022-04-30 11:03:32|UA.D.CSCO.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4903|779158|1.55019|2022-04-29|0.01792|15|4.999078|21|-2.198769|22|2022-01-10|0.01671|16|23.882353|9|-5.055487|21|2021-10-01|0.01741|18|14.768792|8|-1.211258|14
2022-04-30 11:03:32|SB.D.CVX.CASH.IP|0|none|||0|0|2022-04-29|0.01636|18|10.24|9|-4.076067|14|2022-01-10|0.01192|17|9.342857|9|-1.70145|14|2021-10-01|0.01155|18|10.456875|8|-1.969187|8
2022-04-30 11:03:32|SD.D.KO.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|6462|917346.6|2.7748|2022-04-29|0.0162|16|9.833333|8|-2.03252|11|2022-01-10|0.01784|16|2.116694|10|-1.920263|14|2021-10-01|0.01799|14|1.339286|9|-1.039648|13
2022-04-30 11:03:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-04-29|0.01792|15|4.999078|21|-2.198769|22|2022-01-10|0.01671|16|23.882353|9|-5.055487|21|2021-10-01|0.01741|18|14.768792|8|-1.211258|14
2022-04-30 11:03:33|SB.D.DOWWUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|6648|118551.3|0.03517|2022-04-29|0.02584|20|3.149472|14|-2.255262|13|2022-01-10|0.02109|20|2.167129|13|-1.86964|13|2021-10-01|0.02128|19|1.916989|13|-1.630258|14
2022-04-30 11:03:33|SD.D.KO.CASH.IP|0|none|||0|0|2022-04-29|0.0162|16|9.833333|8|-2.03252|11|2022-01-10|0.01784|16|2.116694|10|-1.920263|14|2021-10-01|0.01799|14|1.339286|9|-1.039648|13
2022-04-30 11:03:34|SH.D.XOM.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|8550|1509021.4|0.16615|2022-04-29|0.01248|16|18.955337|8|-4.711927|17|2022-01-10|0.01591|15|17.662991|8|-1.867955|14|2021-10-01|0.0174|15|15.882712|8|-1.763421|13
2022-04-30 11:03:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-04-29|0.02584|20|3.149472|14|-2.255262|13|2022-01-10|0.02109|20|2.167129|13|-1.86964|13|2021-10-01|0.02128|19|1.916989|13|-1.630258|14
2022-04-30 11:03:34|SC.D.GS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|30640|92071.6|4.37564|2022-04-29|0.0462|16|23.214286|9|-3.703704|14|2022-01-10|0.04067|19|11.988506|9|-2.784264|14|2021-10-01|0.03372|19|8.90184|8|-2.698365|8
2022-04-30 11:03:34|SH.D.XOM.CASH.IP|0|none|||0|0|2022-04-29|0.01248|16|18.955337|8|-4.711927|17|2022-01-10|0.01591|15|17.662991|8|-1.867955|14|2021-10-01|0.0174|15|15.882712|8|-1.763421|13
2022-04-30 11:03:35|SC.D.HD.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|30066|131330|1.87294|2022-04-29|0.03994|17|20.699668|9|-3.186655|9|2022-01-10|0.03174|19|9.2|8|-2.376381|12|2021-10-01|0.02399|18|9.201389|8|-2.790271|9
2022-04-30 11:03:35|SC.D.GS.CASH.IP|0|none|||0|0|2022-04-29|0.0462|16|23.214286|9|-3.703704|14|2022-01-10|0.04067|19|11.988506|9|-2.784264|14|2021-10-01|0.03372|19|8.90184|8|-2.698365|8
2022-04-30 11:03:36|SD.D.IBM.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|13221|194164.2|2.86082|2022-04-29|0.02271|19|12.1669|8|-3.641169|22|2022-01-10|0.01934|17|17.657143|9|-4.432524|20|2021-10-01|0.01286|18|32.985502|8|-4.089448|14
2022-04-30 11:03:36|SC.D.HD.CASH.IP|0|none|||0|0|2022-04-29|0.03994|17|20.699668|9|-3.186655|9|2022-01-10|0.03174|19|9.2|8|-2.376381|12|2021-10-01|0.02399|18|9.201389|8|-2.790271|9
2022-04-30 11:03:36|UB.D.INTC.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4377|1652244.2|0.14816|2022-04-29|0.01977|14|4.43956|8|-4.243975|20|2022-01-10|0.0192|19|8.405342|0|-6.945188|20|2021-10-01|0.01789|16|2.221807|13|-2.718655|20
2022-04-30 11:03:37|SD.D.IBM.CASH.IP|0|none|||0|0|2022-04-29|0.02271|19|12.1669|8|-3.641169|22|2022-01-10|0.01934|17|17.657143|9|-4.432524|20|2021-10-01|0.01286|18|32.985502|8|-4.089448|14
2022-04-30 11:03:37|SD.D.JNJ.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|18049|402382.8|5.56582|2022-04-29|0.01532|18|14.277552|9|-2.343894|11|2022-01-10|0.01253|16|13.365517|8|-1.910043|11|2021-10-01|0.00951|18|30.050407|8|-1.191084|13
2022-04-30 11:03:37|UB.D.INTC.CASH.IP|0|none|||0|0|2022-04-29|0.01977|14|4.43956|8|-4.243975|20|2022-01-10|0.0192|19|8.405342|0|-6.945188|20|2021-10-01|0.01789|16|2.221807|13|-2.718655|20
2022-04-30 11:03:38|SD.D.JPM.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|11945|644782.9|0.20511|2022-04-29|0.01494|17|15.633333|8|-3.439573|11|2022-01-10|0.01336|19|8.222951|9|-2.163009|14|2021-10-01|0.01055|16|16.270347|8|-1.650206|13
2022-04-30 11:03:38|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-04-29|0.01532|18|14.277552|9|-2.343894|11|2022-01-10|0.01253|16|13.365517|8|-1.910043|11|2021-10-01|0.00951|18|30.050407|8|-1.191084|13
2022-04-30 11:03:38|SE.D.MCD.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|24918|88725.5|0.42471|2022-04-29|0.02998|18|20.540541|8|-3.480489|8|2022-01-10|0.02457|19|3.333333|8|-1.413541|10|2021-10-01|0.01767|18|2.310924|9|-1.682702|13
2022-04-30 11:03:39|SD.D.JPM.CASH.IP|0|none|||0|0|2022-04-29|0.01494|17|15.633333|8|-3.439573|11|2022-01-10|0.01336|19|8.222951|9|-2.163009|14|2021-10-01|0.01055|16|16.270347|8|-1.650206|13
2022-04-30 11:03:39|SE.D.MRK.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|8869|607011|4.26168|2022-04-29|0.01404|18|16.902629|9|-2.198455|9|2022-01-10|0.01337|18|42.268245|9|-10.384068|10|2021-10-01|0.01314|17|22.790323|8|-1.585857|13
2022-04-30 11:03:39|SE.D.MCD.CASH.IP|0|none|||0|0|2022-04-29|0.02998|18|20.540541|8|-3.480489|8|2022-01-10|0.02457|19|3.333333|8|-1.413541|10|2021-10-01|0.01767|18|2.310924|9|-1.682702|13
2022-04-30 11:03:40|UC.D.MSFT.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|27811|1220529.1|0.08508|2022-04-29|0.00984|15|6.395307|23|-4.824501|21|2022-01-10|0.00759|16|1.677419|22|-1.702381|14|2021-10-01|0.00543|18|3.368172|22|-2.861525|20
2022-04-30 11:03:40|SE.D.MRK.CASH.IP|0|none|||0|0|2022-04-29|0.01404|18|16.902629|9|-2.198455|9|2022-01-10|0.01337|18|42.268245|9|-10.384068|10|2021-10-01|0.01314|17|22.790323|8|-1.585857|13
2022-04-30 11:03:40|SE.D.NKE.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|12471|250502.4|0.3966|2022-04-29|0.02199|19|39.2|8|-2.706708|15|2022-01-10|0.01954|19|33.622047|9|-2.463138|14|2021-10-01|0.0136|18|25.411563|8|-3.187049|21
2022-04-30 11:03:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-04-29|0.00984|15|6.395307|23|-4.824501|21|2022-01-10|0.00759|16|1.677419|22|-1.702381|14|2021-10-01|0.00543|18|3.368172|22|-2.861525|20
2022-04-30 11:03:41|SE.D.PFE.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4794|1233307.4|0.13611|2022-04-29|0.01921|16|21.95122|8|-5.817175|11|2022-01-10|0.02002|16|23.376623|9|-4.623514|14|2021-10-01|0.02254|15|23.76105|8|-2.821128|13
2022-04-30 11:03:41|SE.D.NKE.CASH.IP|0|none|||0|0|2022-04-29|0.02199|19|39.2|8|-2.706708|15|2022-01-10|0.01954|19|33.622047|9|-2.463138|14|2021-10-01|0.0136|18|25.411563|8|-3.187049|21
2022-04-30 11:03:42|SE.D.PG.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|16083|332851.2|5.62768|2022-04-29|0.01721|18|16.470588|8|-2.521614|14|2022-01-10|0.01046|16|7.179093|8|-2.123782|11|2021-10-01|0.0088|16|10.122951|8|-1.987812|8
2022-04-30 11:03:42|SE.D.PFE.CASH.IP|0|none|||0|0|2022-04-29|0.01921|16|21.95122|8|-5.817175|11|2022-01-10|0.02002|16|23.376623|9|-4.623514|14|2021-10-01|0.02254|15|23.76105|8|-2.821128|13
2022-04-30 11:03:42|SH.D.UTX.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|9500|258814.4|4.68491|2022-04-29|0.01935|19|7.608167|9|-4.454089|11|2022-01-10|0.01736|19|68.461538|8|-4.869762|11|2021-10-01|0.01418|18|27.811024|8|-2.935059|20
2022-04-30 11:03:43|SE.D.PG.CASH.IP|0|none|||0|0|2022-04-29|0.01721|18|16.470588|8|-2.521614|14|2022-01-10|0.01046|16|7.179093|8|-2.123782|11|2021-10-01|0.0088|16|10.122951|8|-1.987812|8
2022-04-30 11:03:43|SG.D.TRVUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|17093|102333.7|0.0503|2022-04-29|0.03848|20|3.025821|14|-1.828599|14|2022-01-10|0.0215|20|2.274764|14|-1.535286|15|2021-10-01|0.03101|19|1.969337|13|-1.35047|18
2022-04-30 11:03:43|SH.D.UNH.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|50825|87306.2|2.22973|2022-04-29|0.04364|18|6.996526|8|-5.666586|9|2022-01-10|0.03454|19|5.479452|11|-3.72609|10|2021-10-01|0.02807|18|14.895006|8|-3.38755|10
2022-04-30 11:03:43|SH.D.UTX.CASH.IP|0|none|||0|0|2022-04-29|0.01935|19|7.608167|9|-4.454089|11|2022-01-10|0.01736|19|68.461538|8|-4.869762|11|2021-10-01|0.01418|18|27.811024|8|-2.935059|20
2022-04-30 11:03:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-04-29|0.03848|20|3.025821|14|-1.828599|14|2022-01-10|0.0215|20|2.274764|14|-1.535286|15|2021-10-01|0.03101|19|1.969337|13|-1.35047|18
2022-04-30 11:03:44|SH.D.VZ.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4645|1795449|1.42529|2022-04-29|0.01898|15|10.556348|9|-1.981818|11|2022-01-10|0.01913|15|10.248112|9|-0.965517|15|2021-10-01|0.01805|13|11.111111|8|-0.953222|13
2022-04-30 11:03:45|SH.D.UNH.CASH.IP|0|none|||0|0|2022-04-29|0.04364|18|6.996526|8|-5.666586|9|2022-01-10|0.03454|19|5.479452|11|-3.72609|10|2021-10-01|0.02807|18|14.895006|8|-3.38755|10
2022-04-30 11:03:45|SH.D.VUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|21381|404054.6|4.21648|2022-04-29|0.0226|18|18.540999|8|-4.323659|8|2022-01-10|0.0173|17|11.97861|8|-4.201031|21|2021-10-01|0.01097|18|1.964412|13|-2.05726|13
2022-04-30 11:03:45|SH.D.VZ.CASH.IP|0|none|||0|0|2022-04-29|0.01898|15|10.556348|9|-1.981818|11|2022-01-10|0.01913|15|10.248112|9|-0.965517|15|2021-10-01|0.01805|13|11.111111|8|-0.953222|13
2022-04-30 11:03:46|SH.D.WAG.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|4240|667191.4|0.0244|2022-04-29|0.02484|17|2.240541|13|-3.121175|14|2022-01-10|0.02348|19|7.67033|14|-3.986501|13|2021-10-01|0.02064|18|2.333746|13|-4.747202|13
2022-04-30 11:03:46|SH.D.VUS.CASH.IP|0|none|||0|0|2022-04-29|0.0226|18|18.540999|8|-4.323659|8|2022-01-10|0.0173|17|11.97861|8|-4.201031|21|2021-10-01|0.01097|18|1.964412|13|-2.05726|13
2022-04-30 11:03:46|SH.D.WMT.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|15322|225137.4|5.53738|2022-04-29|0.01596|19|11.408|9|-2.399321|9|2022-01-10|0.01243|19|12.064584|9|-2.010389|13|2021-10-01|0.00913|18|15.06884|8|-1.469745|13
2022-04-30 11:03:47|SH.D.WAG.CASH.IP|0|none|||0|0|2022-04-29|0.02484|17|2.240541|13|-3.121175|14|2022-01-10|0.02348|19|7.67033|14|-3.986501|13|2021-10-01|0.02064|18|2.333746|13|-4.747202|13
2022-04-30 11:03:47|UB.D.GOOGUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|230700|37962.6|0.32979|2022-04-29|0.06832|19|7.991439|21|-7.375029|20|2022-01-10|0.06282|18|15.44898|8|-2.385908|20|2021-10-01|0.04387|19|19.793889|8|-1.667983|15
2022-04-30 11:03:47|SH.D.WMT.CASH.IP|0|none|||0|0|2022-04-29|0.01596|19|11.408|9|-2.399321|9|2022-01-10|0.01243|19|12.064584|9|-2.010389|13|2021-10-01|0.00913|18|15.06884|8|-1.469745|13
2022-04-30 11:03:48|UC.D.NFLX.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|19080|563187.7|0.13873|2022-04-29|0.05344|19|5.135952|8|-25.318563|20|2022-01-10|0.04164|19|4.798462|8|-2.325927|15|2021-10-01|0.03451|18|3.100365|22|-2.511137|14
2022-04-30 11:03:49|UB.D.FB.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|20165|1735110|0.09525|2022-04-29|0.01869|18|16.678102|20|-21.325648|21|2022-01-10|0.0191|19|3.30365|20|-5.376155|20|2021-10-01|0.01234|18|3.052566|20|-4.090873|20
2022-04-30 11:03:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-04-29|0.06832|19|7.991439|21|-7.375029|20|2022-01-10|0.06282|18|15.44898|8|-2.385908|20|2021-10-01|0.04387|19|19.793889|8|-1.667983|15
2022-04-30 11:03:50|UA.D.AMZN.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|247724|101769.8|0.17487|2022-04-29|0.05788|19|18.250471|21|-9.950317|20|2022-01-10|0.04274|19|3.504908|8|-2.58993|20|2021-10-01|0.03131|19|3.424982|8|-6.840934|20
2022-04-30 11:03:50|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-04-29|0.05344|19|5.135952|8|-25.318563|20|2022-01-10|0.04164|19|4.798462|8|-2.325927|15|2021-10-01|0.03451|18|3.100365|22|-2.511137|14
2022-04-30 11:03:50|SG.D.TWTRUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4902|4745432.6|0.08962|2022-04-29|0.02831|17|24.073134|10|-8.739726|21|2022-01-10|0.02301|19|6.49505|8|-8.381783|13|2021-10-01|0.0189|18|4.829668|20|-2.817099|13
2022-04-30 11:03:50|UB.D.FB.CASH.IP|0|none|||0|0|2022-04-29|0.01869|18|16.678102|20|-21.325648|21|2022-01-10|0.0191|19|3.30365|20|-5.376155|20|2021-10-01|0.01234|18|3.052566|20|-4.090873|20
2022-04-30 11:03:51|EC.D.ACCP.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3142|44168.9|0.10303|2022-04-29|0.0711|13|6.386671|8|-3.363815|9|2022-01-10|0.06508|14|4.196597|11|-3.312355|9|2021-10-01|0.05714|14|4.782609|13|-2.511028|7
2022-04-30 11:03:51|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-04-29|0.05788|19|18.250471|21|-9.950317|20|2022-01-10|0.04274|19|3.504908|8|-2.58993|20|2021-10-01|0.03131|19|3.424982|8|-6.840934|20
2022-04-30 11:03:51|SA.D.BABA.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|9714|1298484.8|0.13336|2022-04-29|0.02377|17|42.713936|8|-4.139254|14|2022-01-10|0.02222|19|21.746854|8|-6.030278|14|2021-10-01|0.01062|18|3.12516|13|-3.461708|13
2022-04-30 11:03:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-04-29|0.02831|17|24.073134|10|-8.739726|21|2022-01-10|0.02301|19|6.49505|8|-8.381783|13|2021-10-01|0.0189|18|4.829668|20|-2.817099|13
2022-04-30 11:03:52|SA.D.ACBUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|303|778002.6|0.3345|2022-04-29|0.24725|20|6.666667|15|-8.14978|13|2022-01-10|0.14086|13|5.421687|14|-4.469987|14|2021-10-01|0.13915|15|5.722461|13|-4.244032|13
2022-04-30 11:03:53|UA.D.CARUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|26762|53498.7|0.24103|2022-04-29|0.16481|20|7.532215|14|-10.262618|14|2022-01-10|0.14128|19|131.407318|14|-41.428625|15|2021-10-01|0.07082|19|5.609493|13|-9.634174|13
2022-04-30 11:03:53|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-04-29|0.0711|13|6.386671|8|-3.363815|9|2022-01-10|0.06508|14|4.196597|11|-3.312355|9|2021-10-01|0.05714|14|4.782609|13|-2.511028|7
2022-04-30 11:03:53|ED.D.BAS.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|5027|457201.1|0.03476|2022-04-29|0.02515|12|3.340214|11|-2.998365|8|2022-01-10|0.022|10|2.035342|11|-2.014988|8|2021-10-01|0.02167|14|1.668452|7|-1.860119|7
2022-04-30 11:03:53|SA.D.BABA.CASH.IP|0|none|||0|0|2022-04-29|0.02377|17|42.713936|8|-4.139254|14|2022-01-10|0.02222|19|21.746854|8|-6.030278|14|2021-10-01|0.01062|18|3.12516|13|-3.461708|13
2022-04-30 11:03:54|ED.D.BMW.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|7826|120697|0.02604|2022-04-29|0.02514|11|3.809524|8|-3.748853|8|2022-01-10|0.02186|12|1.977306|8|-1.513459|8|2021-10-01|0.02037|14|1.844436|8|-1.582136|7
2022-04-30 11:03:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-04-29|0.24725|20|6.666667|15|-8.14978|13|2022-01-10|0.14086|13|5.421687|14|-4.469987|14|2021-10-01|0.13915|15|5.722461|13|-4.244032|13
2022-04-30 11:03:55|UA.D.BNTXUS.CASH.IP|76|2022-04-25 08:00:00|2022-04-29 20:00:00|13878|29662.6|3.05885|2022-04-29|0.13845|19|10.163392|13|-5.621511|13|2022-01-10|0.12611|19|9.418375|14|-8.137327|14|2021-10-01|0.09196|19|7.240059|13|-9.615756|13
2022-04-30 11:03:55|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-04-29|0.16481|20|7.532215|14|-10.262618|14|2022-01-10|0.14128|19|131.407318|14|-41.428625|15|2021-10-01|0.07082|19|5.609493|13|-9.634174|13
2022-04-30 11:03:55|SB.D.CCL.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|1729|3887354.4|0.05604|2022-04-29|0.04932|20|6.004756|14|-4.756381|14|2022-01-10|0.04294|13|5.835694|14|-5.041096|16|2021-10-01|0.04259|15|4.741712|13|-3.574745|13
2022-04-30 11:03:55|ED.D.BAS.CASH.IP|0|none|||0|0|2022-04-29|0.02515|12|3.340214|11|-2.998365|8|2022-01-10|0.022|10|2.035342|11|-2.014988|8|2021-10-01|0.02167|14|1.668452|7|-1.860119|7
2022-04-30 11:03:56|EJ.D.CSGN.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|666.4|1575468.5|0.08523|2022-04-29|0.03965|10|13.271889|8|-3.79437|8|2022-01-10|0.03669|7|10.141669|8|-2.834258|13|2021-10-01|0.03271|14|4.81687|7|-2.948088|7
2022-04-30 11:03:56|ED.D.BMW.CASH.IP|0|none|||0|0|2022-04-29|0.02514|11|3.809524|8|-3.748853|8|2022-01-10|0.02186|12|1.977306|8|-1.513459|8|2021-10-01|0.02037|14|1.844436|8|-1.582136|7
2022-04-30 11:03:57|ED.D.DCX.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6720|410390.2|0.03455|2022-04-29|0.02863|12|3.458892|8|-3.340394|8|2022-01-10|0.01986|10|2.912217|9|-2.041543|8|2021-10-01|0.02206|12|1.741195|8|-2.055347|7
2022-04-30 11:03:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-04-29|0.13845|19|10.163392|13|-5.621511|13|2022-01-10|0.12611|19|9.418375|14|-8.137327|14|2021-10-01|0.09196|19|7.240059|13|-9.615756|13
2022-04-30 11:03:58|ED.D.DHERGY.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3377|311622.1|0.0939|2022-04-29|0.07128|15|13.154961|12|-12.637008|8|2022-01-10|0.06702|13|3.535857|8|-4.612159|15|2021-10-01|0.06275|14|2.263374|7|-2.459712|7
2022-04-30 11:03:58|SB.D.CCL.CASH.IP|0|none|||0|0|2022-04-29|0.04932|20|6.004756|14|-4.756381|14|2022-01-10|0.04294|13|5.835694|14|-5.041096|16|2021-10-01|0.04259|15|4.741712|13|-3.574745|13
2022-04-30 11:03:58|SB.D.DAL.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4311|648192.5|0.28811|2022-04-29|0.02553|15|6.967107|10|-3.813435|14|2022-01-10|0.02501|15|4.062947|17|-3.212958|14|2021-10-01|0.02405|14|2.792523|13|-2.719255|14
2022-04-30 11:03:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-04-29|0.03965|10|13.271889|8|-3.79437|8|2022-01-10|0.03669|7|10.141669|8|-2.834258|13|2021-10-01|0.03271|14|4.81687|7|-2.948088|7
2022-04-30 11:03:59|ED.D.DCX.CASH.IP|0|none|||0|0|2022-04-29|0.02863|12|3.458892|8|-3.340394|8|2022-01-10|0.01986|10|2.912217|9|-2.041543|8|2021-10-01|0.02206|12|1.741195|8|-2.055347|7
2022-04-30 11:03:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-04-29|0.07128|15|13.154961|12|-12.637008|8|2022-01-10|0.06702|13|3.535857|8|-4.612159|15|2021-10-01|0.06275|14|2.263374|7|-2.459712|7
2022-04-30 11:04:00|SB.D.DAL.CASH.IP|0|none|||0|0|2022-04-29|0.02553|15|6.967107|10|-3.813435|14|2022-01-10|0.02501|15|4.062947|17|-3.212958|14|2021-10-01|0.02405|14|2.792523|13|-2.719255|14
2022-04-30 11:04:01|ED.D.DBK.CASH.IP|0|none|||0|0|2022-04-29|0.03169|15|6.918745|8|-5.106383|8|2022-01-10|0.03309|12|2.324344|14|-3.796187|7|2021-10-01|0.03297|14|1.628141|14|-2.62574|7
2022-04-30 11:04:01|ED.D.LHAG.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|715|384526.1|0.05637|2022-04-29|0.03923|14|5.021332|9|-4.572044|8|2022-01-10|0.04406|15|3.045685|11|-3.247389|9|2021-10-01|0.04035|14|6.209386|13|-3.931624|7
2022-04-30 11:04:02|SB.D.D.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|8165|252913.6|0.02527|2022-04-29|0.01959|20|2.451861|14|-1.443864|14|2022-01-10|0.0189|20|1.738773|14|-1.887832|20|2021-10-01|0.01503|18|1.830083|13|-1.361243|14
2022-04-30 11:04:03|EJ.D.DUFNSW.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3942|30365.2|0.11996|2022-04-29|0.09931|13|17.0625|8|-5.799003|8|2022-01-10|0.09156|14|3.315307|11|-4.00092|10|2021-10-01|0.07868|14|8.570053|13|-13.355454|15
2022-04-30 11:04:03|SB.D.EQR.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|8152|155828.3|0.07318|2022-04-29|0.02009|20|3.979358|14|-1.823154|14|2022-01-10|0.02159|20|2.864646|13|-1.89911|20|2021-10-01|0.02059|19|2.48999|13|-1.580796|13
2022-04-30 11:04:04|UB.D.EXPE.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|17476|181441.2|0.08144|2022-04-29|0.05305|20|4.948352|17|-4.213861|14|2022-01-10|0.03812|20|3.444042|15|-3.344401|13|2021-10-01|0.03276|19|3.140127|13|-2.968553|13
2022-04-30 11:04:04|SC.D.FRT.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|11707|39741.1|0.09869|2022-04-29|0.04499|20|2.830189|14|-2.260617|18|2022-01-10|0.03583|20|4.933852|13|-2.675558|20|2021-10-01|0.03837|19|2.120582|13|-2.090126|13
2022-04-30 11:04:05|SC.D.F.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|1415|3865851.5|0.15397|2022-04-29|0.05659|18|72.51462|8|-6.042497|13|2022-01-10|0.05384|17|73.483536|9|-4.704171|14|2021-10-01|0.07216|14|34.4|8|-3.085026|13
2022-04-30 11:04:05|SC.D.GMUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|3801|943691|1.67132|2022-04-29|0.02197|16|42.789524|8|-2.934783|14|2022-01-10|0.01754|19|16.419833|8|-3.888984|21|2021-10-01|0.01873|18|37.956028|8|-3.958258|13
2022-04-30 11:04:06|UB.D.GILD.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|5950|313231.6|1.82273|2022-04-29|0.01677|18|15.516129|9|-3.836775|13|2022-01-10|0.01674|17|17.096774|9|-2.121212|13|2021-10-01|0.01489|17|24.430534|8|-2.162704|20
2022-04-30 11:04:07|SC.D.HLTUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|15531|183964|0.07102|2022-04-29|0.03816|20|4.226599|14|-2.440362|15|2022-01-10|0.03359|20|4.224432|13|-2.0908|14|2021-10-01|0.03179|19|3.436559|14|-1.693412|13
2022-04-30 11:04:08|SD.D.JKSUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|5123|155563.9|0.19466|2022-04-29|0.12496|20|9.445585|14|-7.752404|14|2022-01-10|0.15317|20|8.052818|13|-8.246014|14|2021-10-01|0.14244|19|9.561427|13|-6.473881|13
2022-04-30 11:04:09|SD.D.JMIAUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|707|684538.5|0.13032|2022-04-29|0.11505|20|11.258278|14|-6.234414|14|2022-01-10|0.08044|19|7.951807|14|-7.376058|15|2021-10-01|0.08939|18|5.463659|13|-4.718344|14
2022-04-30 11:04:09|EG.D.KPN.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|328.6|919131.4|0.03987|2022-04-29|0.03598|7|2.120498|8|-1.908007|8|2022-01-10|0.0422|12|1.074444|10|-1.331361|9|2021-10-01|0.04033|14|1.315789|7|-1.70537|7
2022-04-30 11:04:10|SD.D.LMT.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|43179|93948|0.09464|2022-04-29|0.03568|20|3.217474|15|-2.549117|14|2022-01-10|0.03029|20|2.555243|14|-2.205756|13|2021-10-01|0.03331|19|2.006861|13|-1.312012|13
2022-04-30 11:04:10|EC.D.MCA.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|62020|27821.8|0.0277|2022-04-29|0.02136|10|2.822926|9|-15.633134|15|2022-01-10|0.01741|11|7.80303|8|-2.116644|7|2021-10-01|0.01694|10|1.804124|7|-4.650817|15
2022-04-30 11:04:11|UC.D.MRNAUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|13485|173604.6|0.36598|2022-04-29|0.07968|19|11.935257|13|-7.845091|14|2022-01-10|0.07851|19|8.461989|14|-11.125338|11|2021-10-01|0.05752|18|6.146893|13|-7.359284|13
2022-04-30 11:04:11|EJ.D.NESN.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|12610|369330|0.02905|2022-04-29|0.01798|10|4.79661|7|-2.256823|8|2022-01-10|0.01749|12|9.490909|8|-1.297686|8|2021-10-01|0.0179|9|3.937729|7|-1.167182|15
2022-04-30 11:04:12|SE.D.NIOUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|1683|2915844|0.15529|2022-04-29|0.04591|16|23.809524|8|-7.354555|14|2022-01-10|0.02799|15|38.046601|8|-7.554162|14|2021-10-01|0.02434|18|4.504505|13|-5.555556|9
2022-04-30 11:04:13|EJ.D.NOV.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|8629|483913.6|0.04447|2022-04-29|0.01538|12|5.432781|8|-1.338231|8|2022-01-10|0.01621|12|7.346667|8|-1.401569|7|2021-10-01|0.0163|11|3.560976|7|-1.198897|12
2022-04-30 11:04:14|KA.D.OCDO.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|917|281340.7|0.10223|2022-04-29|0.09475|14|3.756345|8|-4.532102|8|2022-01-10|0.06583|12|5.517909|13|-2.598903|15|2021-10-01|0.05476|14|3.71467|9|-3.328402|11
2022-04-30 11:04:15|UC.D.ORLY.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|60654|63643.9|0.15139|2022-04-29|0.07957|20|4.343554|14|-3.154947|13|2022-01-10|0.05708|20|2.699284|13|-2.257354|15|2021-10-01|0.05394|19|2.475529|14|-1.303414|14
2022-04-30 11:04:15|SE.D.PLTRUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|1043|2078080.5|0.1951|2022-04-29|0.07873|17|30.695652|9|-9.456598|11|2022-01-10|0.04712|15|131.02981|9|-6.211849|12|2021-10-01|0.04091|15|49.428571|8|-3.310502|13
2022-04-30 11:04:16|UC.D.PYPLVUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|8801|808864.5|0.1781|2022-04-29|0.02655|19|6.030856|16|-15.428376|21|2022-01-10|0.02333|19|7.845697|9|-4.713287|14|2021-10-01|0.0191|18|4.895105|8|-5.635063|20
2022-04-30 11:04:17|UC.D.PTONUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|1767|393470.2|0.59633|2022-04-29|0.05608|18|10.166667|14|-16.02402|17|2022-01-10|0.05736|19|5.566058|14|-24.825581|20|2021-10-01|0.0595|19|5.227576|12|-5.640669|13
2022-04-30 11:04:17|KA.D.RIO.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|5703|414447.5|0.034|2022-04-29|0.03074|12|2.335496|8|-3.159693|7|2022-01-10|0.0231|14|1.880342|8|-2.283249|8|2021-10-01|0.02494|14|2.506143|7|-1.754956|7
2022-04-30 11:04:18|EJ.D.ROG.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|36265|102063.2|0.05559|2022-04-29|0.01623|11|5.978916|8|-1.643562|8|2022-01-10|0.01745|10|4.418283|8|-2.485158|11|2021-10-01|0.01632|14|3.398792|7|-2.178587|13
2022-04-30 11:04:19|KA.D.RR.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|82.89|3710962.9|0.05934|2022-04-29|0.0589|14|17.141345|16|-4.165052|9|2022-01-10|0.04907|15|4.442623|8|-4.515128|8|2021-10-01|0.04153|14|6.926883|13|-4.379247|7
2022-04-30 11:04:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:04:20|ED.D.SAPG.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|9738|255125|0.0236|2022-04-29|0.02325|10|3.118064|12|-3.783879|8|2022-01-10|0.02235|9|2.131148|7|-3.700724|13|2021-10-01|0.02175|14|1.471791|7|-1.821862|11
2022-04-30 11:04:20|SG.D.SAP.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|10080|30438.7|0.06096|2022-04-29|0.03414|20|2.738039|17|-1.544944|17|2022-01-10|0.03923|20|1.333333|14|-2.052025|15|2021-10-01|0.04704|19|1.320337|15|-0.970018|13
2022-04-30 11:04:21|ED.D.SIEGn.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|11752|141195.1|0.03685|2022-04-29|0.02732|14|4.236984|8|-1.791045|8|2022-01-10|0.021|10|1.356965|8|-1.850062|8|2021-10-01|0.02167|14|3.280576|7|-2.2158|7
2022-04-30 11:04:22|EC.D.GLEFP.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|2314|255858.1|0.03861|2022-04-29|0.03242|12|7.527433|8|-5.648536|8|2022-01-10|0.02586|10|3.84469|8|-2.349387|9|2021-10-01|0.02937|11|2.703232|7|-3.062426|7
2022-04-30 11:04:23|UD.D.TSLA.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|87422|681478.1|0.09041|2022-04-29|0.04748|19|5.795085|15|-6.290576|13|2022-01-10|0.04138|19|4.957374|13|-10.037004|14|2021-10-01|0.02324|18|2.260991|14|-3.195257|13
2022-04-30 11:04:24|EC.D.FP.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|4740|486071.7|0.02486|2022-04-29|0.01734|12|2.782342|7|-3.628432|8|2022-01-10|0.01587|12|1.684605|8|-1.489459|7|2021-10-01|0.01991|10|1.62515|7|-1.354167|14
2022-04-30 11:04:24|SH.D.UBERUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|3136|1416416.3|0.27474|2022-04-29|0.0291|19|11.576923|8|-4.204709|16|2022-01-10|0.02338|16|6.542056|20|-5.371578|14|2021-10-01|0.02273|18|6.23286|13|-7.970321|20
2022-04-30 11:04:25|EG.D.ULNA.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|6804|47956.3|0.04629|2022-04-29|0.04021|12|4.859563|8|-6.8|8|2022-01-10|0.04541|15|3.832177|11|-3.103219|9|2021-10-01|0.03549|14|3.079137|7|-2.233449|7
2022-04-30 11:04:25|KA.D.ULVR.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3717.5|557575.5|0.03177|2022-04-29|0.02503|14|11.863868|7|-3.245033|8|2022-01-10|0.01993|11|1.536258|8|-1.25964|7|2021-10-01|0.01745|14|1.350514|7|-1.832918|7
2022-04-30 11:04:26|SH.D.UPS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|17998|405250.3|0.05184|2022-04-29|0.03233|20|2.66582|13|-1.952097|14|2022-01-10|0.02691|20|1.979633|13|-1.952097|14|2021-10-01|0.02072|19|1.387|13|-2.402036|13
2022-04-30 11:04:26|UD.D.VRMUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|155|1889525.2|0.5945|2022-04-29|0.21853|20|13.375796|13|-12.285012|15|2022-01-10|0.11236|19|5.795678|14|-5.894737|14|2021-10-01|0.10072|18|4.954227|13|-9.50041|13
2022-04-30 11:04:27|SB.D.DIS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|11172|725911|0.18165|2022-04-29|0.02123|16|7.246034|8|-5.058012|20|2022-01-10|0.01469|16|3.262195|8|-2.892396|21|2021-10-01|0.01349|18|5.24261|20|-3.821265|18
2022-04-30 11:04:27|SH.D.WFC.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|4367|1079930.1|0.31852|2022-04-29|0.01934|15|35.815789|8|-3.385023|14|2022-01-10|0.01933|15|27.524308|8|-3.573568|14|2021-10-01|0.02138|13|82|8|-4.429337|17
2022-04-30 11:04:28|UD.D.WYNN.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|7047|267359.5|0.05824|2022-04-29|0.03556|20|5.437126|14|-4.608696|14|2022-01-10|0.03607|20|4.622347|14|-3.846154|16|2021-10-01|0.026|19|4.743228|13|-3.817985|16
2022-04-30 11:04:29|UD.D.ZMUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|9990|106614.7|4.55643|2022-04-29|0.085|19|6.093864|8|-5.843903|14|2022-01-10|0.06388|19|6.811321|9|-7.235984|22|2021-10-01|0.04375|19|5.073467|13|-11.438689|20
2022-04-30 11:04:29|EJ.D.ZURZ.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|44450|37334.6|0.03961|2022-04-29|0.02764|11|4.148148|8|-2.012829|9|2022-01-10|0.03037|11|4.759358|8|-1.357466|9|2021-10-01|0.02931|11|6.648936|7|-1.142857|7
2022-04-30 11:04:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:04:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:04:31|CS.D.BCHUSD.CFD.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|292.26|4905.2|0.95569|2022-04-30|1.04518|7|4.503589|11|-5.228817|21|2022-01-10|1.02345|7|5.330336|12|-4.562465|8|2021-10-02|0.96962|7|7.892025|13|-8.888706|14
2022-04-30 11:04:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02487|8|0.318258|9|-0.531567|12|2022-01-10|0.02458|11|0.334688|8|-0.628684|12||10000||0||0|
2022-04-30 11:04:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02149|3|1.030385|18|-1.331147|13|2022-01-10|0.02034|2|0.794802|14|-0.813423|13||10000||0||0|
2022-04-30 11:04:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02595|1|0.661997|3|-1.04736|13|2022-01-10|0.02494|5|0.571964|14|-0.577112|13||10000||0||0|
2022-04-30 11:04:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03141|3|0.371694|3|-0.612565|13|2022-01-10|0.03072|5|0.298092|16|-0.381577|15||10000||0||0|
2022-04-30 11:04:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01684|0|0.258616|18|-0.427081|13|2022-01-10|0.01655|0|0.219166|5|-0.333744|15||10000||0||0|
2022-04-30 11:04:33|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14579|16|2.851175|15|-2.723042|18|2021-11-30|0.19411|13|2.383159|15|-1.386085|17|2021-10-01|0.15063|17|1.846307|13|-3.219354|14
2022-04-30 11:04:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03221|10|0.470987|9|-0.567898|13|2022-01-10|0.0312|16|0.314294|14|-0.402789|12||10000||0||0|
2022-04-30 11:04:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03669|11|0.888061|15|-0.823986|13|2022-01-10|0.03444|8|0.362611|14|-0.764475|12||10000||0||0|
2022-04-30 11:04:35|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02273|8|0.406006|18|-0.402094|13|2022-01-10|0.02243|5|0.179332|14|-0.193885|12||10000||0||0|
2022-04-30 11:04:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:04:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01798|10|0.661978|0|-0.516965|13|2022-01-10|0.01734|9|0.316966|14|-0.327022|12||10000||0||0|
2022-04-30 11:04:36|EN.D.LGO.FWM2.IP|104|2022-04-25 01:00:00|2022-04-29 20:00:00|1203.5|943.6|0.20428|2022-04-29|0.15213|10|19.366795|16|-14.218009|10|2022-01-10|0.1835|1|2.582409|15|-2.011911|8|2021-10-01|0.20974|7|2.523421|15|-1.581225|13
2022-04-30 11:04:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:04:37|SE.D.PANWUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|56094|77065.3|0.17009|2022-04-29|0.10666|20|9.687755|14|-3.484828|15|2022-01-10|0.09059|19|3.81235|14|-3.541899|14|2021-10-01|0.06299|19|2.563274|17|-2.104971|13
2022-04-30 11:04:37|UA.D.ABNBUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|15359|121593.3|0.30465|2022-04-29|0.06333|17|5|8|-4.834575|14|2022-01-10|0.05782|19|5.10989|8|-5.283132|14|2021-10-01|0.03964|18|6.885178|13|-3.909874|20
2022-04-30 11:04:38|UA.D.BIDU.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|12449|135762.8|0.41735|2022-04-29|0.06629|19|8.650313|8|-7.56975|14|2022-01-10|0.067|16|6.5625|9|-5.750622|14|2021-10-01|0.04152|18|2.592826|13|-3.882243|13
2022-04-30 11:04:39|UC.D.NVDA.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|18601|1534836.6|0.11515|2022-04-29|0.02777|17|27.942857|8|-4.081791|14|2022-01-10|0.02406|19|4.463643|20|-4.880824|16|2021-10-01|0.02245|18|4.395211|15|-2.160889|13
2022-04-30 11:04:39|EZ.D.ROBINGREY.Month2.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|8.3|0|0|2022-04-29|0|0|16.77763|13|-10.927835|21|2022-01-10|0|0|5.602456|14|-9.320505|20|2021-10-01|0|9|20.857143|13|-22.321429|11
2022-04-30 11:04:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:04:40|UD.D.SPWR.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|1651|425421.6|0.06996|2022-04-29|0.06254|19|7.709751|14|-6.850829|14|2022-01-10|0.05883|19|7.077815|13|-5.101664|14|2021-10-01|0.05771|18|5.122592|13|-6.278764|14
2022-04-30 11:04:40|SE.D.NETUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|8609|327953.8|0.19434|2022-04-29|0.0914|20|10.371801|14|-8.008989|13|2022-01-10|0.07644|20|5.559055|14|-6.523469|16|2021-10-01|0.05726|19|3.715856|14|-3.851563|13
2022-04-30 11:04:41|UD.D.ZNGA.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|827|2744481.1|0.11786|2022-04-29|0.11139|18|4.602992|18|-2.073733|17|2022-01-10|0.13509|13|3.645008|15|-4.928664|14|2021-10-01|0.11066|18|7.646356|15|-2.356268|13
2022-04-30 11:04:41|SI.D.ARKKUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|4717|695314.2|0.06105|2022-04-29|0.04161|17|5.947826|14|-4.099882|13|2022-01-10|0.04203|17|3.77175|15|-3.867592|15|2021-10-01|0.02974|18|1.664355|13|-2.748344|13
2022-04-30 11:04:42|SI.D.ARKGUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|3397|105649.4|0.08242|2022-04-29|0.05325|18|4.945866|14|-3.861162|19|2022-01-10|0.04034|17|4.326123|15|-3.886179|14|2021-10-01|0.02964|18|2.335955|13|-2.502383|13
2022-04-30 11:04:42|SI.D.ARKQUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|5665|7380.2|0.06653|2022-04-29|0.04479|18|3.778205|14|-2.304609|13|2022-01-10|0.03737|17|2.146548|20|-5.495572|18|2021-10-01|0.03614|18|1.572032|13|-1.426046|14
2022-04-30 11:04:43|SI.D.ARKFUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|2117|28000.2|0.18085|2022-04-29|0.15184|19|4.951857|18|-3.7179|13|2022-01-10|0.10079|17|2.686567|20|-3.68|14|2021-10-01|0.07171|18|1.592479|13|-2.200721|13
2022-04-30 11:04:43|SI.D.ARKWUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|6406|52609.2|0.11673|2022-04-29|0.08228|19|5.177817|14|-3.600862|13|2022-01-10|0.06239|19|3.10289|15|-3.55723|15|2021-10-01|0.04177|18|1.585678|14|-2.348546|13
2022-04-30 11:04:44|SI.D.PRNTUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|2426|1115.2|0.37809|2022-04-29|0.33122|15|2.350501|14|-1.773168|19|2022-01-10|0.24289|17|2.314397|14|-2|14|2021-10-01|0.25546|16|1.986577|13|-1.271617|14
2022-04-30 11:04:44|SI.D.IZRLUS.CASH.IP|34|2022-04-25 13:00:00|2022-04-29 19:00:00|2168|340.7|0.73235|2022-04-29|0.69616|19|5.377721|13|-2.041667|14|2022-01-10|0.49413|13|2.413793|13|-1.293532|16|2021-10-01|0.45441|15|2.10741|13|-1.230349|19
2022-04-30 11:04:45|UA.D.CANUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|379|559998.6|0.26231|2022-04-29|0.20886|16|8.521739|14|-10.37415|13|2022-01-10|0.14752|17|10|14|-13.822115|14|2021-10-01|0.13918|17|6.876791|13|-9.728033|13
2022-04-30 11:04:45|UC.D.RIOTUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|1013|1074059.4|0.09473|2022-04-29|0.09047|19|7.578558|13|-5.321888|14|2022-01-10|0.0838|19|6.32151|15|-8.176715|14|2021-10-01|0.10314|18|5.424464|13|-5.814978|14
2022-04-30 11:04:46|KN.D.HIVECN.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|188|238737.1|0.55038|2022-04-29|0.40697|16|9.359606|14|-4.621849|15|2022-01-10|0.24823|16|5.384615|13|-6.284658|19|2021-10-01|0.2939|15|13.772455|18|-7.086614|19
2022-04-30 11:04:46|SI.D.IWNUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|14872|48801.5|0.04562|2022-04-29|0.02471|16|3.709545|13|-1.73744|20|2022-01-10|0.03821|19|1.838863|15|-5.583602|18|2021-10-01|0.0268|18|1.697682|13|-1.316902|13
2022-04-30 11:04:47|SI.D.IWO.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|22458|87195.9|0.09064|2022-04-29|0.06777|16|2.774834|13|-2.154029|19|2022-01-10|0.051|19|2.398451|15|-2.226707|14|2021-10-01|0.03451|18|1.470588|15|-1.438996|17
2022-04-30 11:04:48|SI.D.IWDUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|15650|368183.7|0.01827|2022-04-29|0.01024|16|2.472325|13|-1.323866|20|2022-01-10|0.00609|16|1.364733|14|-1.436637|20|2021-10-01|0.00624|16|1.144446|13|-0.798631|19
2022-04-30 11:04:48|SI.D.IWFUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|24382|23787.5|0.04447|2022-04-29|0.03351|18|2.566065|17|-1.657697|18|2022-01-10|0.02122|19|1.636656|20|-1.588841|20|2021-10-01|0.01608|18|1.064365|19|-0.926978|19
2022-04-30 11:04:49|KA.D.IWVLLN.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|3549|22929.8|0.14835|2022-04-29|0.11877|15|1.54953|7|-1.218564|8|2022-01-10|0.09532|15|1.131222|8|-0.948767|13|2021-10-01|0.07637|14|0.970335|7|-0.974817|13
2022-04-30 11:04:49|CS.D.LTCUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|99.74|2874.8|1.09203|2022-04-30|1.06867|16|3.79964|8|-5.682669|21|2022-01-10|1.00916|0|6.967246|17|-6.92388|8|2021-10-02|1.06166|22|24.76196|13|-17.924048|14
2022-04-30 11:04:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.04363|0|0.238964|0|-0.145676|1|2022-01-10|0.04267|4|0.046171|8|-0.066173|5||10000||0||0|
2022-04-30 11:04:50|OP.D.SPX5.4000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|249.72|0|0.86156|2022-04-29|0.50652|14|13.094636|20|-10.963158|14|2022-01-10|0.33882|19|5.782591|20|-6.43369|20|2021-10-01|0.44048|18|7.054715|13|-6.940718|19
2022-04-30 11:04:51|OP.D.SPX2.4000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|347.48|0|0.66014|2022-04-29|0.44938|14|10.893702|20|-8.738916|0|2022-01-10|0.31246|19|8.597792|20|-10.744435|20|2021-10-01|0.4679|18|7.631494|19|-5.875857|19
2022-04-30 11:04:52|OP.D.SPX3.4000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|420.1|0|0.56069|2022-04-29|0.46384|14|26.740397|17|-16.650385|18|2022-01-10|0.33373|19|6.72241|20|-7.267043|20|2021-10-01|0.43795|18|6.125952|19|-4.873732|19
2022-04-30 11:04:52|OP.D.SPX5.4250C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|100.38|0|1.89151|2022-04-29|0.86453|10|18.382054|17|-16.735947|14|2022-01-10|0.48061|19|7.122993|20|-7.495812|14|2021-10-01|0.91935|19|12.677516|13|-11.540095|19
2022-04-30 11:04:53|OP.D.SPX2.4250C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|196.03|0|1.10436|2022-04-29|0.67426|14|13.651839|17|-10.565667|0|2022-01-10|0.51669|19|13.93657|20|-15.457982|20|2021-10-01|0.83017|18|10.645861|19|-8.315271|19
2022-04-30 11:04:54|OP.D.SPX3.4250C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|268.55|0|0.84649|2022-04-29|1.03214|14|58.912119|17|-32.85612|15|2022-01-10|0.50394|19|9.113462|20|-8.971664|20|2021-10-01|0.6957|18|8.241164|19|-6.519638|19
2022-04-30 11:04:55|OP.D.SPX5.4500C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|19.09|0|8.23745|2022-04-29|2.14097|10|34.954955|16|-28.205791|14|2022-01-10|0.77399|19|9.104154|20|-11.037335|14|2021-10-01|6.10644|8|133.663366|16|-70.277078|13
2022-04-30 11:04:55|OP.D.SPX2.4500C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|85.18|0|2.36462|2022-04-29|1.19334|14|18.543694|20|-14.166667|14|2022-01-10|1.37515|14|34.541329|20|-24.015023|20|2021-10-01|2.17703|18|17.085427|19|-14.059406|19
2022-04-30 11:04:56|OP.D.SPX3.4500C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|148.8|0|1.46704|2022-04-29|7.96826|23|3800|9|-96.296296|11|2022-01-10|0.93431|19|12.26342|20|-11.753356|14|2021-10-01|1.37069|18|12.688424|19|-9.868527|19
2022-04-30 11:04:57|OP.D.SPX5.4000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|112.59|0|3.31175|2022-04-29|3.19249|15|24.892523|0|-19.059248|20|2022-01-10|2.1095|8|18.75316|20|-11.434697|20|2021-10-01|26.48276|17|9700|14|-75|11
2022-04-30 11:04:57|OP.D.SPX2.4000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|205.85|0|1.56662|2022-04-29|1.65926|15|15.989205|0|-16.1389|20|2022-01-10|13.80012|14|200|3|-71.428571|20|2021-10-01|2.95839|14|17.36035|19|-14.168378|19
2022-04-30 11:04:58|OP.D.SPX3.4000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|263.47|0|1.16916|2022-04-29|5.35252|13|1300|12|-95.238095|8|2022-01-10|4.25345|14|30.63236|20|-18.964479|20|2021-10-01|1.72383|11|10.287707|14|-9.85363|19
2022-04-30 11:04:59|OP.D.SPX5.4250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|213.25|0|1.68684|2022-04-29|1.87433|15|22.655138|0|-17.999515|20|2022-01-10|1.51341|9|17.914495|20|-11.397083|20|2021-10-01|6.38682|19|263.74502|19|-70|15
2022-04-30 11:05:00|OP.D.SPX2.4250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|304.4|0|1.04948|2022-04-29|1.16878|15|15.20881|0|-15.233594|20|2022-01-10|8.88905|8|84.003742|5|-79.310345|20|2021-10-01|1.8377|11|13.468573|19|-13.532138|19
2022-04-30 11:05:00|OP.D.SPX3.4250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|361.92|0|0.84939|2022-04-29|2.40228|18|70.443903|0|-91.666667|15|2022-01-10|2.67256|14|27.382896|20|-18.700937|20|2021-10-01|1.21164|11|9.423688|14|-9.015578|19
2022-04-30 11:05:02|OP.D.SPX5.4500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|381.57|0|0.90787|2022-04-29|1.12807|15|19.9319|0|-16.473503|20|2022-01-10|1.0779|9|16.737165|20|-11.226911|20|2021-10-01|2.09522|14|61.184019|19|-31.016288|12
2022-04-30 11:05:03|OP.D.SPX2.4500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|443.55|0|0.71772|2022-04-29|0.82824|15|14.071839|0|-13.568453|20|2022-01-10|4.33974|16|179.166667|9|-40.898345|19|2021-10-01|1.07873|11|12.188518|19|-12.532285|19
2022-04-30 11:05:04|OP.D.SPX3.4500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|492.17|0|0.62445|2022-04-29|1.12376|15|42.961351|0|-27.398534|19|2022-01-10|1.64793|14|23.995944|20|-17.723096|20|2021-10-01|0.82958|11|7.638047|19|-8.212999|19
2022-04-30 11:05:05|OP.D.SPX4.4250C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|134.58|0|1.50918|2022-04-29|0.81289|14|28.984763|17|-22.044567|20|2022-01-10|0.51776|19|21.637759|14|-22.858344|14|2021-10-01|1.08422|19|27.158856|15|-16.139991|19
2022-04-30 11:05:05|OP.D.SPX4.4250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|246.45|0|1.38476|2022-04-29|13.22254|13|4400|20|-78.571429|5|2022-01-10|11.92431|8|100|19|-82.352941|22|2021-10-01|6.11217|12|2200|15|-62.5|11
2022-04-30 11:05:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01848|0|0.138525|18|-0.202778|13|2022-01-10|0.01833|0|0.074942|5|-0.147943|15||10000||0||0|
2022-04-30 11:05:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-30 11:05:07|IR.D.02YEAR100.FWM2.IP|115|2022-04-24 22:00:00|2022-04-29 20:00:00|10535.5|14584.4|0.01895|2022-04-29|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-04-30 11:05:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-04-30 11:05:08|UB.D.HOODUS.CASH.IP|77|2022-04-25 08:00:00|2022-04-29 20:00:00|992|749310.2|1.64919|2022-04-29|0.07956|16|17.056856|13|-10.871441|21|2022-01-10|0.0682|17|5.784062|14|-9.383648|20|2021-10-01|0.11086|18|20.294118|13|-9.792443|19
2022-04-30 11:05:08|CS.D.EOSUSD.CFD.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|224.28|2647.9|0.99774|2022-04-30|1.10817|7|12.88389|5|-6.633381|21|2022-01-10|1.04452|7|10.506317|6|-5.477169|8|2021-10-02|0.94559|7|9.603222|12|-14.60057|14
2022-04-30 11:05:09|CS.D.ADAUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|79.86|1164.3|1.64268|2022-04-30|1.38632|0|6.549192|12|-5.731123|21|2022-01-10|0.84048|7|5.860465|8|-4.663163|8|2021-09-27|0.64203|16|0||-0.397387|16
2022-04-30 11:05:10|CS.D.XLMUSD.CFD.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|18.01|533.5|1.09103|2022-04-30|1.06569|7|5.447248|21|-7.260352|3|2022-01-10|0.93768|7|5.417722|22|-6.236944|8|2021-10-02|1.06563|9|6.529343|7|-14.384472|14
2022-04-30 11:05:10|IR.D.FGBX.FWM2.IP|99|2022-04-25 00:00:00|2022-04-29 19:00:00|17113|2399|0.03719|2022-04-29|0.02671|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-04-30 11:05:11|IR.D.FGBS.FWM2.IP|99|2022-04-25 00:00:00|2022-04-29 19:00:00|11014|18476.5|0.01405|2022-04-29|0.01363|7|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-04-30 11:05:12|IX.D.HSTECH.IFU.IP|110|2022-04-25 01:00:00|2022-04-29 20:00:00|4305.9|4015.5|0.21354|2022-04-29|0.08326|2|9.177052|5|-4.306902|1|2022-01-10|0.06571|7|2.822115|14|-3.061849|14|2021-10-01|0.10969|7|9.000575|18|-8.076254|11
2022-04-30 11:05:13|IX.D.TOPIX.IFU.IP|120|2022-04-24 22:00:00|2022-04-29 21:00:00|1890|2357.8|0.0734|2022-04-29|0.0458|4|1.299873|20|-1.566067|1|2022-01-10|0.0442|0|1.556643|23|-2.100285|5|2021-10-01|0.04474|0|1.002054|2|-1.114764|0
2022-04-30 11:05:14|CS.D.UNIUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|763.31|731.9|1.29477|2022-04-30|1.12586|16|5.815348|14|-7.481725|21|2022-01-10|0.9302|0|4.230349|0|-5.185961|19||10000||0||0|
2022-04-30 11:05:14|CS.D.LNKUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|1196.35|3255.7|1.33842|2022-04-30|1.12305|6|5.949408|23|-5.985181|21|2022-01-10|0.91949|23|7.402579|16|-6.619422|8||10000||0||0|
2022-04-30 11:05:15|CS.D.DOTUSD.CFE.IP|159|2022-04-23 11:00:00|2022-04-30 11:00:00|1595.29|4060.8|1.02515|2022-04-30|1.02455|16|8.355574|10|-7.025137|21|2022-01-10|1.00782|15|6.008675|19|-6.222521|8||10000||0||0|
2022-04-30 11:05:16|CS.D.DOGUSD.CFE.IP|158|2022-04-23 11:00:00|2022-04-30 10:00:00|13.4|438.2|1.44691|2022-04-30|1.41388|11|12.126112|11|-6.893755|3|2022-01-10|0.95661|13|18.504436|10|-6.419869|8||10000||0||0|
2022-04-30 11:05:16|CO.D.CFI.FWM1.IP|50|2022-04-25 06:00:00|2022-04-29 15:00:00|8372|1007.3|0.14716|2022-04-29|0.13824|8|13.913506|10|-10.031898|9|2022-01-10|0.12588|8|3.055187|15|-5.040807|10||10000||0||0|
2022-04-30 11:05:17|OP.D.SPX3.4750C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|66.34|0|3.16927|2022-04-29|6.60926|2|2700|16|-87.692308|12|2022-01-10|1.78681|11|19.59707|20|-16.259006|15||10000||0||0|
2022-04-30 11:05:17|OP.D.SPX3.5000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|22.73|0|8.99322|2022-04-29|37.6378|12|2400|16|-93.939394|15|2022-01-10|9.39511|11|26.094571|7|-21.078431|15|2021-10-01|10.39232|10|18.181818|9|-19.228119|20
2022-04-30 11:05:18|OP.D.SPX3.4750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|659.71|0|0.46333|2022-04-29|0.6088|15|23.751113|20|-19.851347|20|2022-01-10|1.12845|14|20.502498|20|-15.976359|20||10000||0||0|
2022-04-30 11:05:18|OP.D.SPX3.5000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|865.9|0|0.34779|2022-04-29|0.38|15|14.266569|20|-13.876649|20|2022-01-10|0.62036|20|14.951995|20|-13.384156|20||10000||0||0|
2022-04-30 11:05:19|OP.D.SPX5.4750C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|2.4|0|51.46587|2022-04-29|9.10986|10|39.823009|17|-36.280488|0|2022-01-10|1.54086|19|12.767758|20|-14.029775|14|2021-10-01|222.48008|19|1900|13|-92.857143|11
2022-04-30 11:05:20|OP.D.SPX5.5000C.IP|3|2022-04-25 16:00:00|2022-04-29 16:00:00||0|0|2022-04-29|31.39465|10|1300|11|-81.818182|8|2022-01-10|4.0207|14|18.053217|14|-14.537902|14|2021-10-01|7.15785|18|14.712355|19|-13.58518|19
2022-04-30 11:05:20|OP.D.SPX5.4750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|614.57|0|0.52341|2022-04-29|0.67498|15|15.930884|0|-15.136268|20|2022-01-10|0.75517|9|14.601856|20|-10.482332|20|2021-10-01|0.54388|11|11.446485|19|-8.515883|13
2022-04-30 11:05:21|OP.D.SPX5.5000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|861.85|0|0.35374|2022-04-29|0.42535|15|11.898102|20|-13.021175|20|2022-01-10|0.51864|9|11.866002|20|-9.983693|20|2021-10-01|0.35492|16|4.465548|14|-5.453498|19
2022-04-30 11:05:22|OP.D.SPX2.4750C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|24.72|0|7.45057|2022-04-29|2.81111|10|26.063921|17|-19.118363|14|2022-01-10|12.73236|19|272.5|19|-85.804416|16|2021-10-01|9.1496|8|40.944882|7|-28.716528|20
2022-04-30 11:05:22|OP.D.SPX2.5000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|6.09|0|23.59392|2022-04-29|8.37265|10|36.144244|20|-24.972376|0|2022-01-10|422.41322|21|4300|17|-93.75|18|2021-10-01|80.19133|16|3300|19|-84.615385|18
2022-04-30 11:05:23|OP.D.SPX2.4750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|632.99|0|0.49376|2022-04-29|0.58644|15|12.56359|0|-12.620975|20|2022-01-10|1.16811|19|65.031185|14|-53.469841|20|2021-10-01|0.64031|19|9.036987|19|-9.683068|19
2022-04-30 11:05:23|OP.D.SPX2.5000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|863.96|0|0.35194|2022-04-29|0.42024|15|10.422749|0|-11.296216|20|2022-01-10|0.5045|20|5.958377|19|-3.969743|18||10000||0||0|
2022-04-30 11:05:24|OP.D.SPX2.3750C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|529.34|0|0.44994|2022-04-29|0.32898|14|9.360313|20|-7.47943|0|2022-01-10|0.22354|19|6.213041|20|-8.057253|20|2021-10-01|0.31753|18|5.752435|19|-4.383353|19
2022-04-30 11:05:25|OP.D.SPX2.3500C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|734.24|0|0.33237|2022-04-29|0.25587|14|8.180654|20|-6.432528|0|2022-01-10|0.17389|19|4.86394|20|-6.359318|20|2021-10-01|0.23756|18|4.580488|19|-3.437823|19
2022-04-30 11:05:26|OP.D.SPX2.3750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|137.46|0|2.36826|2022-04-29|2.39103|15|16.77225|0|-17.288455|20|2022-01-10|26.17452|16|200|16|-52.136752|14|2021-10-01|4.75169|14|18.679358|19|-15.287018|19
2022-04-30 11:05:26|OP.D.SPX2.3500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|92.61|0|3.51915|2022-04-29|3.48951|15|17.35443|20|-17.805118|21|2022-01-10|53.87038|22|740|16|-76.595745|7|2021-10-01|7.43207|8|19.770774|19|-16.519824|19
2022-04-30 11:05:27|OP.D.SPX2.3250C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|954.31|0|0.26046|2022-04-29|0.20758|14|6.979517|20|-5.598288|0|2022-01-10|0.14221|19|3.996204|20|-5.287604|20|2021-10-01|0.18873|18|3.769613|19|-2.866194|19
2022-04-30 11:05:28|OP.D.SPX2.3000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|1183.32|0|0.21283|2022-04-29|0.17377|14|6.216291|20|-4.927757|0|2022-01-10|0.12025|19|3.391206|20|-4.490174|20|2021-10-01|0.15609|18|3.204385|19|-2.465491|19
2022-04-30 11:05:28|OP.D.SPX2.3250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|62.68|0|5.26401|2022-04-29|5.13898|15|18.124208|20|-19.246169|21|2022-01-10|86.25409|22|6300|16|-80|9|2021-10-01|9.54028|11|19.161677|19|-17.877963|19
2022-04-30 11:05:29|OP.D.SPX2.3000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|41.69|0|8.04481|2022-04-29|7.25882|15|18.974223|20|-20.631787|21|2022-01-10|70.89626|4|1000|15|-54.545455|19|2021-10-01|11.92575|14|19.047619|19|-16.967509|19
2022-04-30 11:05:30|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10406|19|3.218456|19|-2.421672|15||10000||0||0|||10000||0||0|
2022-04-30 11:05:30|OP.D.SPX2.2500C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|1662.02|0|0.15423|2022-04-29|0.13023|14|4.971509|20|-3.917393|0|2022-01-10|0.09177|19|2.603041|20|-3.422037|20|2021-10-01|0.11544|13|2.437501|19|-1.862152|19
2022-04-30 11:05:31|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.05648|16|12.180451|19|-20.967103|18||10000||0||0|||10000||0||0|
2022-04-30 11:05:31|OP.D.SPX2.2500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|20.7|0|12.69918|2022-04-29|12.3029|14|17.508754|0|-18.470483|21|2022-01-10|133.79377|21|300|7|-80|20|2021-10-01|21.84396|14|21.761658|7|-17.952314|19
2022-04-30 11:05:32|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.07988|19|2.582842|19|-1.913752|15||10000||0||0|||10000||0||0|
2022-04-30 11:05:33|OP.D.SPX2.2000C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|2150.52|0|0.12052|2022-04-29|0.10371|14|4.060585|20|-3.183112|0|2022-01-10|0.07419|19|2.112147|20|-2.759049|20|2021-10-01|0.09151|8|1.949407|19|-1.490302|19
2022-04-30 11:05:33|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.94017|17|8.243131|19|-9.106729|8||10000||0||0|||10000||0||0|
2022-04-30 11:05:34|OP.D.SPX2.2000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|9.39|0|26.17104|2022-04-29|22.96337|14|29.927007|13|-21.810406|12|2022-01-10|15.05828|21|120|7|-71.428571|20|2021-10-01|77.34203|16|166.666667|7|-39.215686|20
2022-04-30 11:05:34|OP.D.SPX3.3750C.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|596.58|0|0.40531|2022-04-29|0.30648|14|15.782053|17|-11.204804|0|2022-01-10|0.24627|19|5.405259|20|-6.128523|20|2021-10-01|0.31191|18|4.837622|19|-3.808894|19
2022-04-30 11:05:35|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.22323|14|10.645157|17|-8.51637|0|2022-01-10|0.19395|19|4.484455|20|-5.27586|20|2021-10-01|0.23978|18|4.052688|19|-3.176031|19
2022-04-30 11:05:36|OP.D.SPX3.3750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|189.95|0|1.62691|2022-04-29|13.85866|17|2900|11|-75|14|2022-01-10|6.2262|8|33.568837|20|-19.224658|20|2021-10-01|2.43874|11|11.027206|14|-10.735945|19
2022-04-30 11:05:36|OP.D.SPX3.3500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|135.09|0|2.26843|2022-04-29|17.95884|11|600|20|-78.070175|21|2022-01-10|9.20858|8|36.31444|20|-18.552036|20|2021-10-01|3.52437|11|11.879994|14|-11.346604|19
2022-04-30 11:05:37|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.17443|14|8.148904|20|-6.738778|0|2022-01-10|0.1594|19|3.829324|20|-4.633974|20|2021-10-01|0.19339|18|3.487256|19|-2.704738|19
2022-04-30 11:05:38|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.14312|14|6.896578|20|-5.556001|0|2022-01-10|0.13503|19|3.302007|20|-4.086013|20|2021-10-01|0.16134|8|3.041495|19|-2.34236|19
2022-04-30 11:05:38|OP.D.SPX3.3250P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|97.55|0|3.17501|2022-04-29|47.41985|19|1112.5|9|-75|8|2022-01-10|12.13002|14|37.989779|20|-16.465257|20|2021-10-01|5.1581|12|12.524983|14|-11.706653|19
2022-04-30 11:05:39|OP.D.SPX3.3000P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|69.73|0|4.53499|2022-04-29|103.07557|16|6600|8|-83.333333|20|2022-01-10|16.21325|14|35.034404|20|-15.995647|20|2021-10-01|7.68039|12|13.159653|14|-12.064614|19
2022-04-30 11:05:40|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.12136|14|5.901455|20|-4.718919|0|2022-01-10|0.11702|19|2.897734|20|-3.635977|20|2021-10-01|0.13803|8|2.683425|19|-2.057674|19
2022-04-30 11:05:40|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.10535|14|5.150293|20|-4.096612|0|2022-01-10|0.1032|19|2.579575|20|-3.270711|20|2021-10-01|0.12037|8|2.376964|19|-1.838537|19
2022-04-30 11:05:41|OP.D.SPX3.2750P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|48.63|0|6.6751|2022-04-29|86.35134|3|1300|15|-90|14|2022-01-10|24.34723|14|33.281128|20|-16.590563|15|2021-10-01|9.94686|12|13.010938|16|-11.427541|19
2022-04-30 11:05:41|OP.D.SPX3.2500P.IP|110|2022-04-25 07:00:00|2022-04-29 20:00:00|33.81|0|9.04745|2022-04-29|107.45973|19|813.888889|9|-87.5|17|2022-01-10|41.57459|15|47.980614|17|-24.242424|21|2021-10-01|11.05504|16|22.412318|16|-13.820492|13
2022-04-30 11:05:42|SI.D.SHYUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|8291|849013.2|0.01204|2022-04-29|0.01182|20|0.142383|18|-0.131093|18|2022-01-10|0.0114|17|0.058391|16|-0.151268|15|2021-10-01|0.0116|14|0.058025|14|-0.057924|14
2022-04-30 11:05:42|SI.D.IEFUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|10282|1114705.1|0.00966|2022-04-29|0.00918|14|0.840495|13|-0.584409|14|2022-01-10|0.00859|16|0.353906|16|-0.32801|15|2021-10-01|0.00856|14|0.281066|19|-0.464174|14
2022-04-30 11:05:43|SI.D.TLTUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|11944|2422620.3|0.00991|2022-04-29|0.00749|15|1.182093|13|-1.102008|20|2022-01-10|0.0068|15|0.766409|16|-0.746573|18|2021-10-01|0.00666|18|0.780094|17|-1.286677|17
2022-04-30 11:05:43|SI.D.EMBUS.CASH.IP|35|2022-04-25 13:00:00|2022-04-29 19:00:00|9089|764177.2|0.01362|2022-04-29|0.00998|16|1.059366|13|-0.813979|17|2022-01-10|0.00904|16|1.400482|14|-0.589667|15|2021-10-01|0.00878|13|0.99991|13|-0.374131|17
2022-04-30 11:05:44|KA.D.LQDE.CASH.IP|45|2022-04-25 07:00:00|2022-04-29 15:00:00|10749|4890|0.10281|2022-04-29|0.08927|14|0.894122|7|-0.909727|13|2022-01-10|0.0755|7|0.696203|8|-0.431136|15|2021-10-01|0.05977|14|0.6827|7|-0.429185|14
2022-04-30 11:05:44|OP.D.NAS3.15500C.IP|40|2022-04-25 13:00:00|2022-04-29 20:00:00|8.1|0|47.44617|2022-04-29|2.11149|12|5100|20|-71.929825|15|2022-01-10|1.12549|21|49.109025|20|-22.813749|16|2021-10-01|6.32869|19|83.815029|16|-55.828221|13
2022-04-30 11:05:45|OP.D.NAS3.15500P.IP|40|2022-04-25 13:00:00|2022-04-29 20:00:00|2602|0|0.47019|2022-04-29|0.7695|13|24.16764|21|-19.912028|16|2022-01-10|1.91793|13|650|17|-92.156863|21|2021-10-01|2.3463|14|70.990991|13|-42.511753|16
2022-04-30 11:05:45|OP.D.NAS3.14000C.IP|40|2022-04-25 13:00:00|2022-04-29 20:00:00|167.9|0|4.49773|2022-04-29|0.67186|12|172.029703|19|-66.666667|15|2022-01-10|0.41818|21|13.833675|20|-11.281169|20|2021-10-01|0.68399|18|9.259113|19|-9.033162|19
2022-04-30 11:05:46|OP.D.NAS3.14000P.IP|40|2022-04-25 13:00:00|2022-04-29 20:00:00|1264.3|0|1.04863|2022-04-29|2.30625|13|62.5|14|-48.224552|19|2022-01-10|7.5203|13|200|20|-61.538462|15|2021-10-01|19.31699|13|600|14|-60|16
2022-04-30 11:05:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03669|11|0.888061|15|-0.823986|13|2022-01-10|0.03444|8|0.362611|14|-0.764475|12||10000||0||0|
2022-04-30 11:05:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|0.03827|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|