2022-04-23 10:44:47|IX.D.SPTRD.IFE.IP|215|2022-04-08 21:00:00|2022-04-22 20:00:00|4255.54|60839.5|0.01385|2022-04-22|0.00896|14|2.312424|20|-1.743048|0|2022-01-03|0.00872|14|1.263999|20|-1.566906|20|2021-09-24|0.00909|13|1.043205|19|-0.802507|19
2022-04-23 10:44:47|IX.D.RUSSELL.IFM.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|1930.8|7235.7|0.01684|2022-04-22|0.01463|14|2.020667|18|-1.8803|20|2022-01-03|0.01318|11|2.180082|23|-1.79828|23|2021-09-24|0.01337|15|1.320179|15|-1.359117|17
2022-04-23 10:44:48|IX.D.DOW.IFE.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|33692.7|7505.1|0.01189|2022-04-22|0.00692|14|2.020813|20|-1.560923|0|2022-01-03|0.00677|14|0.909513|14|-1.365409|20|2021-09-24|0.00689|13|0.858052|19|-0.736219|14
2022-04-23 10:44:49|IX.D.FANG.IFM.IP|215|2022-04-10 22:00:00|2022-04-22 20:00:00|5459.1|1.7|0.05739|2022-04-22|0.03234|14|3.149016|21|-6.112288|8|2022-01-03|0.02459|18|3.561629|15|-2.982894|14|2021-09-24|0.02627|18|1.247879|19|-1.446376|20
2022-04-23 10:44:49|IX.D.NASDAQ.IFM.IP|216|2022-04-08 21:00:00|2022-04-22 20:00:00|13311.5|24668.9|0.01399|2022-04-22|0.00689|14|2.76505|17|-1.929167|0|2022-01-03|0.00634|14|1.797871|20|-1.611881|15|2021-09-24|0.00666|16|1.148341|19|-0.878416|19
2022-04-23 10:44:50|IX.D.ASX.IFD.IP|213|2022-04-10 22:00:00|2022-04-22 20:00:00|7349.4|1362.7|0.03669|2022-04-22|0.0153|3|1.378743|23|-1.562255|0|2022-01-03|0.01528|0|0.94488|23|-1.199363|5|2021-09-24|0.0135|0|0.84926|1|-0.707214|0
2022-04-23 10:44:51|TM.D.BOVESPA.IFM.IP|81|2022-04-11 12:00:00|2022-04-22 20:00:00|110875|13097.9|0.10527|2022-04-22|0.09459|12|1.339634|12|-1.824783|14|2022-01-03|0.10582|19|2.028622|13|-2.131011|17|2021-09-24|0.08234|21|2.388775|19|-1.689708|12
2022-04-23 10:44:52|IX.D.CAC.IFM.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|6516.3|4067.4|0.03598|2022-04-22|0.01535|14|3.186191|8|-2.663552|0|2022-01-03|0.01455|11|0.866647|0|-1.888544|5|2021-09-24|0.01508|11|1.065966|7|-0.959868|7
2022-04-23 10:44:52|IX.D.XINHUA.IFM.IP|235|2022-04-10 22:00:00|2022-04-22 20:00:00|13347|11487.2|0.0963|2022-04-22|0.06937|2|3.410823|5|-2.083609|5|2022-01-03|0.06376|19|2.452115|1|-1.999123|1|2021-09-24|0.0631|19|3.444247|2|-3.212772|1
2022-04-23 10:44:53|IX.D.HSCHIN.IFU.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|6833.8|4362.3|0.19029|2022-04-22|0.08994|1|5.943541|5|-4.180975|3|2022-01-03|0.08044|1|5.867927|1|-4.061454|22|2021-09-24|0.06801|15|1.692213|2|-2.490014|1
2022-04-23 10:44:54|IX.D.DEN25.IFM.IP|53|2022-04-11 07:00:00|2022-04-22 14:00:00|1754.4|56.8|0.04904|2022-04-22|0|15|2.236819|8|-1.833062|8|2022-01-03|0|15|1.128486|8|-2.351583|7|2021-09-24|0|14|2.518115|7|-0.781955|8
2022-04-23 10:44:54|IX.D.EMGMKT.IFE.IP|210|2022-04-10 22:00:00|2022-04-22 20:00:00|1059|4185|0.0837|2022-04-22|0.04272|14|2.191044|5|-1.769372|0|2022-01-03|0.03995|19|0.877956|1|-1.265407|15|2021-09-24|0.03831|15|1.036269|13|-1.166791|22
2022-04-23 10:44:55|IX.D.STXE.IFM.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|3798.52|29466.4|0.05186|2022-04-22|0.03804|14|3.124991|8|-2.640151|0|2022-01-03|0.03613|18|0.988218|0|-2.019427|5|2021-09-24|0.03631|6|0.898501|7|-0.963998|8
2022-04-23 10:44:56|IX.D.FTSE.CFD.IP|213|2022-04-10 22:00:00|2022-04-22 20:00:00|7479.7|3265.6|0.03296|2022-04-22|0.0144|10|1.390775|8|-2.125991|0|2022-01-03|0.01554|8|0.686099|7|-1.589569|5|2021-09-24|0.0147|7|1.007134|7|-0.763251|8
2022-04-23 10:44:56|KB.D.MID250.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|20925.02|0|0|2022-04-22|0|7|1.406155|12|-1.856246|9|2021-12-31|0|7|38.092441|15|-1.08088|7|2021-09-24|0|7|0.825284|7|-0.660026|8
2022-04-23 10:44:57|IX.D.DAX.IFMM.IP|215|2022-04-10 22:00:00|2022-04-22 20:00:00|14016.1|1992.7|0.02792|2022-04-22|0.00951|14|2.901171|8|-2.556337|0|2022-01-03|0.00802|8|1.09806|0|-1.933801|5|2021-09-24|0.00766|7|0.829012|15|-0.974303|7
2022-04-23 10:44:58|TM.D.MDAX.IFM.IP|112|2022-04-11 06:00:00|2022-04-22 19:00:00|30464|29.6|1.58026|2022-04-22|0.15454|12|20.14644|20|-14.578975|16|2022-01-03|0.10215|12|4.483683|7|-27.392371|20|2021-09-24|0.08345|11|1.822259|6|-4.414496|19
2022-04-23 10:44:58|TM.D.TECDAX.IFM.IP|112|2022-04-11 06:00:00|2022-04-22 19:00:00|3108.8|6.8|9.3925|2022-04-22|0.15461|10|4.694279|7|-1.883949|18|2022-01-03|0.11923|8|2.653711|7|-2.66547|7|2021-09-24|0.11335|14|1.612114|11|-1.706088|16
2022-04-23 10:44:59|TM.D.ATHENS.IFM.IP|56|2022-04-11 07:00:00|2022-04-21 14:00:00|2308.1|109.3|0.55442|2022-04-21|0.53861|14|2.812262|8|-3.728489|8|2022-01-03|0.40549|15|1.573783|8|-1.659257|8|2021-09-24|0.5449|13|2.290369|7|-1.848977|7
2022-04-23 10:45:00|IX.D.HANGSENG.IFU.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|20249.9|4678.7|0.08067|2022-04-22|0.02892|1|3.977839|5|-2.688514|1|2022-01-03|0.02623|1|4.662331|1|-3.670301|22|2021-09-24|0.02151|5|1.377121|1|-2.121405|1
2022-04-23 10:45:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:45:01|IX.D.NIFTY.IFM.IP|235|2022-04-10 22:00:00|2022-04-22 20:00:00|16952.5|748483.2|0.03484|2022-04-22|0.02313|14|1.37046|8|-2.028856|9|2022-01-03|0.02268|1|0.840465|3|-1.29386|5|2021-09-24|0.02441|18|0.720622|3|-0.969132|4
2022-04-23 10:45:02|IX.D.MIB.IFM.IP|215|2022-04-10 22:00:00|2022-04-22 21:00:00|24010.3|655.2|0.11291|2022-04-22|0.05993|14|3.99883|8|-2.730637|0|2022-01-03|0.05746|14|1.055913|8|-1.9306|5|2021-09-24|0.05863|19|1.202921|7|-1.16448|7
2022-04-23 10:45:02|IX.D.NIKKEI.IFD.IP|237|2022-04-10 22:00:00|2022-04-22 20:00:00|26718.4|2654.2|0.03099|2022-04-22|0.02575|13|1.27542|8|-1.83596|1|2022-01-03|0.0242|0|1.215801|0|-2.146821|5|2021-09-24|0.02454|15|1.613078|2|-0.944258|0
2022-04-23 10:45:03|TM.D.KLCI.IFM.IP|72|2022-04-11 00:00:00|2022-04-22 08:00:00|1600.6|573.4|0.18813|2022-04-22|0.1908|0|1.115076|0|-1.060181|1|2022-01-03|0.19583|0|1.105044|8|-1.003366|0|2021-09-24|0.19529|2|0.727928|1|-1.125922|1
2022-04-23 10:45:04|IX.D.AEX.IFM.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|708.03|923|0.04786|2022-04-22|0.01429|14|1.930772|8|-2.646626|0|2022-01-03|0.01257|8|1.17611|21|-1.910594|5|2021-09-24|0.01315|11|4.428622|20|-0.897317|14
2022-04-23 10:45:04|IX.D.OBX.IFM.IP|216|2022-04-10 22:00:00|2022-04-22 21:00:00|1133.17|113|0.13138|2022-04-22|0.12197|12|3.346702|8|-2.033807|0|2022-01-03|0.13574|7|0.926666|20|-1.64096|5|2021-09-24|0.10506|9|0.802164|19|-0.856364|8
2022-04-23 10:45:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:45:05|IX.D.SINGAPORE.IFM.IP|236|2022-04-10 22:00:00|2022-04-22 20:00:00|310.21|935.3|0.08598|2022-04-22|0.04865|6|1.434477|13|-1.580456|16|2022-01-03|0.04316|6|1.155125|0|-0.869813|5|2021-09-24|0.04292|6|0.952841|0|-1.329241|1
2022-04-23 10:45:06|IX.D.SAF.IFMMX.IP|214|2022-04-10 22:00:00|2022-04-22 20:00:00|64419|534.7|0.06583|2022-04-22|0.04207|12|1.452795|7|-1.591345|8|2022-01-03|0.03888|12|3.23363|12|-1.098612|20|2021-09-24|0.03858|8|1.598996|7|-1.904454|7
2022-04-23 10:45:07|IX.D.IBEX.IFM.IP|216|2022-04-10 22:00:00|2022-04-22 21:00:00|8564|767.7|0.10778|2022-04-22|0.05962|14|3.8744|8|-4.000885|1|2022-01-03|0.05819|11|1.03111|8|-1.927418|5|2021-09-24|0.05662|6|1.440908|7|-0.916588|14
2022-04-23 10:45:08|IX.D.OMX.IFM.IP|215|2022-04-10 22:00:00|2022-04-22 21:00:00|2073.03|4028.1|0.05856|2022-04-22|0.02392|9|3.787258|6|-2.220745|0|2022-01-03|0.0222|8|0.946842|14|-1.673859|5|2021-09-24|0.02199|7|0.904328|7|-1.010554|8
2022-04-23 10:45:08|IX.D.SMI.IFM.IP|215|2022-04-10 22:00:00|2022-04-22 21:00:00|12158.2|1063.6|0.03292|2022-04-22|0.01683|14|3.834737|3|-3.961444|1|2022-01-03|0.01675|14|0.767124|7|-1.863822|22|2021-09-24|0.01648|6|0.686298|15|-0.975665|7
2022-04-23 10:45:09|IX.D.TAIEX.IFU.IP|234|2022-04-10 22:00:00|2022-04-22 20:00:00|16710.2|5945.4|0.04119|2022-04-22|0.0297|0|2.614024|0|-2.452032|0|2022-01-03|0.02469|1|1.007282|1|-1.297688|22|2021-09-24|0.02462|2|1.056206|1|-1.695504|1
2022-04-23 10:45:09|KB.D.TK.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6098.05|0|0|2022-04-22|0|7|1.266056|13|-1.3508|9|2021-12-31|0|7|0.711384|14|-0.75544|14|2021-09-24|0|7|0.978479|14|-0.799774|12
2022-04-23 10:45:10|CC.D.VSTOXX.UNC.IP|162|2022-04-11 00:00:00|2022-04-22 20:00:00|29.87|1157.4|0.53518|2022-04-22|0.29739|15|6.824264|20|-6.232652|8|2022-01-03|0.3701|16|9.150077|20|-6.223922|0|2021-09-24|0.39789|12|4.853933|16|-6.390262|19
2022-04-23 10:45:11|CC.D.VIX.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|28.23|1887.4|0.65135|2022-04-22|0.63156|23|7.001718|20|-6.002596|18|2022-01-03|0.73048|21|10.344828|20|-6.15334|20|2021-09-24|0.78545|4|5.268293|19|-6.598017|19
2022-04-23 10:45:11|IR.D.FGBM.FWM2.IP|160|2022-04-11 00:00:00|2022-04-22 19:00:00|12674|16179.8|0.02471|2022-04-22|0.02313|15|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-04-23 10:45:11|IR.D.FLG.FWM1.IP|80|2022-04-11 07:00:00|2022-04-22 16:00:00|11785|11128.1|0.02721|2022-04-22|0.02552|7|0.760061|15|-0.527966|13||10000||0||0|||10000||0||0|
2022-04-23 10:45:12|IR.D.ULTRA100.FWM2.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|16079.3|3668.3|0.02458|2022-04-22|0.02175|21|1.561075|0|-1.559123|13||10000||0||0|||10000||0||0|
2022-04-23 10:45:12|IR.D.BOND100.FWM2.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|14013.6|6684.1|0.02835|2022-04-22|0.02561|21|1.216866|0|-1.194084|13||10000||0||0|||10000||0||0|
2022-04-23 10:45:13|IR.D.10YEAR100.FWM2.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|11897.2|28511.9|0.03344|2022-04-22|0.03149|21|0.833327|0|-0.680998|13||10000||0||0|||10000||0||0|
2022-04-23 10:45:13|IR.D.JGB.FWM2.IP|170|2022-04-10 23:00:00|2022-04-22 13:00:00|14904|68.5|1.22357|2022-04-22|0.04361|4|0.214204|4|-0.133601|7||10000||0||0|||10000||0||0|
2022-04-23 10:45:14|CC.D.FGBL.UME.IP|112|2022-04-11 06:00:00|2022-04-22 19:00:00|15347.4|31389.3|0.01038|2022-04-22|0.00936|14|0.629272|12|-0.938285|12|2022-01-03|0.00874|8|0.436294|9|-0.343003|12|2021-09-24|0.00866|6|0.24531|13|-0.242684|12
2022-04-23 10:45:14|IR.D.FOAT.FWM2.IP|144|2022-04-11 06:00:00|2022-04-22 16:00:00|14631|7001.4|0.03792|2022-04-22|0.03414|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-04-23 10:45:15|IR.D.FBTP.FWM2.IP|88|2022-04-11 06:00:00|2022-04-22 16:00:00|13156|7685.8|0.04015|2022-04-22|0.03791|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-04-23 10:45:15|IR.D.05YEAR100.FWM2.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|11252.1|21335.6|0.01769|2022-04-22|0.01697|21|0.614593|0|-0.465829|13||10000||0||0|||10000||0||0|
2022-04-23 10:45:16|CC.D.DX.UME.IP|189|2022-04-11 00:00:00|2022-04-22 20:00:00|10097.3|784.6|0.0506|2022-04-22|0.0504|0|0.527942|13|-0.425345|15|2022-01-03|0.0526|15|0.937153|15|-0.249405|12|2021-09-24|0.05402|17|0.40835|14|-0.290572|12
2022-04-23 10:45:16|CS.D.BITCOIN.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|39559.4|3680.1|0.27708|2022-04-23|0.28927|7|4.790149|14|-4.403649|21|2022-01-03|0.2583|4|4.871805|10|-3.07881|8|2021-09-25|0.35557|7|4.773729|14|-5.142055|14
2022-04-23 10:45:17|CS.D.ETHUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|2952.22|9696.9|0.25312|2022-04-23|0.27018|7|5.328466|14|-5.171741|10|2022-01-03|0.21923|0|7.017323|9|-5.588389|8|2021-09-25|0.35361|23|6.531178|22|-8.575516|14
2022-04-23 10:45:18|CS.D.CRYPTOB10.CFD.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|14695.67|3413.1|0.79731|2022-04-23|0.79534|7|4.696634|14|-5.137969|21|2022-01-03|0.55835|0|5.602989|9|-4.834908|8|2021-09-25|0.74788|7|7.153036|14|-8.288598|14
2022-04-23 10:45:18|CS.D.USDBRL.MINI.IP|58|2022-04-11 12:00:00|2022-04-22 18:00:00|48765|3341.6|0.11557|2022-04-22|0.11407|13|1.072515|13|-1.25444|12|2022-01-03|0.10297|17|1.039184|13|-1.37871|13|2021-09-24|0.11101|15|1.239201|14|-1.457386|19
2022-04-23 10:45:19|CS.D.USDINR.MINI.IP|192|2022-04-11 00:00:00|2022-04-22 19:00:00|7661.3|616.9|0.24211|2022-04-22|0.20334|6|0.540562|15|-0.381614|11|2022-01-03|0.20359|10|0.389689|6|-0.283793|15|2021-09-24|0.20194|4|0.326876|14|-0.278281|9
2022-04-23 10:45:19|CS.D.USDTWD.MINI.IP|192|2022-04-11 00:00:00|2022-04-22 19:00:00|29249.6|396.9|0.08481|2022-04-22|0.07374|2|0.394274|1|-0.699264|8|2022-01-03|0.0739|2|0.203642|7|-0.254631|6|2021-09-24|0.07411|1|0.181694|3|-0.249409|1
2022-04-23 10:45:20|CS.D.EURGBP.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|8406.1|5537.6|0.03512|2022-04-22|0.01412|15|0.786554|12|-0.448821|15|2022-01-03|0.01519|12|0.79949|12|-0.276119|7|2021-09-24|0.01199|15|0.423729|11|-0.466198|10
2022-04-23 10:45:20|CS.D.EURUSD.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|10794.7|5734.3|0.01374|2022-04-22|0.00699|2|0.652744|13|-0.713542|13|2022-01-03|0.00642|4|0.283704|12|-1.045887|15|2021-09-24|0.00571|14|0.286759|13|-0.405349|14
2022-04-23 10:45:21|CS.D.GBPUSD.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|12832.9|6916.2|0.02187|2022-04-22|0.00976|7|0.614726|16|-0.750114|12|2022-01-03|0.00855|12|0.564201|12|-0.932068|15|2021-09-24|0.00736|14|0.467608|14|-0.391679|11
2022-04-23 10:45:22|CS.D.NZDUSD.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|6633|3591.6|0.0386|2022-04-22|0.0292|15|0.499717|1|-0.648686|14|2022-01-03|0.02789|4|0.423637|13|-0.714087|15|2021-09-24|0.02592|15|0.684528|14|-0.831021|14
2022-04-23 10:45:22|CS.D.USDCAD.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|12709.7|5197.6|0.02078|2022-04-22|0.01361|19|0.467058|13|-0.410398|13|2022-01-03|0.0121|15|0.394635|15|-0.530397|14|2021-09-24|0.01159|11|0.609378|14|-0.387873|14
2022-04-23 10:45:23|CS.D.USDCHF.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|9566.5|4727.7|0.02711|2022-04-22|0.01957|15|0.536619|13|-0.380616|13|2022-01-03|0.02066|15|0.946445|15|-0.330915|16|2021-09-24|0.01785|14|0.452123|14|-0.505023|7
2022-04-23 10:45:24|CS.D.USDCNH.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|65262|5130.9|0.02759|2022-04-22|0.02044|7|0.357726|8|-0.322955|13|2022-01-03|0.01827|7|0.473665|11|-0.253413|8|2021-09-24|0.0161|6|0.405003|7|-0.207355|2
2022-04-23 10:45:24|CS.D.USDDKK.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|68888.5|7402.7|0.0338|2022-04-22|0.02458|12|0.71432|13|-0.64351|13|2022-01-03|0.02569|10|1.055088|15|-0.284086|12|2021-09-24|0.02438|11|0.393992|14|-0.287512|13
2022-04-23 10:45:25|CS.D.USDHUF.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|34368.8|6819.5|0.18435|2022-04-22|0.07587|10|1.822597|8|-1.343162|16|2022-01-03|0.07458|9|0.887982|15|-0.642661|14|2021-09-24|0.06964|12|0.646682|12|-1.325788|13
2022-04-23 10:45:26|CS.D.USDJPY.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|12851.7|7706.7|0.01303|2022-04-22|0.00745|4|0.617344|8|-0.591544|12|2022-01-03|0.00702|4|0.801833|15|-0.440238|5|2021-09-24|0.00696|14|0.671702|14|-0.339509|7
2022-04-23 10:45:26|CS.D.USDKRW.MINI.IP|202|2022-04-10 23:00:00|2022-04-22 19:00:00|124430.4|1165.6|0.10865|2022-04-22|0.08365|2|0.576075|0|-0.492571|17|2022-01-03|0.08566|3|0.481592|9|-0.340211|0|2021-09-24|0.09015|0|0.60623|0|-0.478997|14
2022-04-23 10:45:27|CS.D.USDMXN.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|202159.3|6678|0.08352|2022-04-22|0.0648|15|0.613498|13|-0.790174|17|2022-01-03|0.06307|16|1.263435|13|-0.886106|18|2021-09-24|0.06104|14|0.739931|13|-0.662702|12
2022-04-23 10:45:28|CS.D.USDNOK.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|89452.4|13871.1|0.08003|2022-04-22|0.03576|11|0.889352|6|-0.881965|8|2022-01-03|0.04245|11|0.863036|5|-0.66082|21|2021-09-24|0.03576|10|0.902275|12|-0.627452|8
2022-04-23 10:45:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.33934|11|22.489433|7|-7.206522|16|2022-01-03|0.19568|9|0.778865|8|-0.858072|16|2021-09-24|0.16112|9|1.025916|14|-0.61428|12
2022-04-23 10:45:29|CS.D.USDSEK.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|95405.2|13523.7|0.06812|2022-04-22|0.03327|11|1.061891|8|-0.839217|10|2022-01-03|0.04502|10|0.7099|6|-0.640761|10|2021-09-24|0.03261|14|0.510765|14|-0.482771|14
2022-04-23 10:45:29|CS.D.USDSGD.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|13711.1|2178|0.03071|2022-04-22|0.02188|3|0.254247|15|-0.313726|0|2022-01-03|0.02636|2|0.541262|15|-0.205901|0|2021-09-24|0.02714|3|0.291873|18|-0.293368|14
2022-04-23 10:45:30|CS.D.USDZAR.MINI.IP|242|2022-04-10 20:00:00|2022-04-22 20:00:00|155974.2|7612.9|0.11318|2022-04-22|0.06331|9|0.901223|13|-1.197219|16|2022-01-03|0.06023|9|1.019777|7|-1.16398|18|2021-09-24|0.06269|9|0.968737|14|-0.868089|12
2022-04-23 10:45:31|CS.D.ALUMINIUM.MINI.IP|136|2022-04-11 00:00:00|2022-04-22 16:00:00|3243.6|460.4|0.20352|2022-04-22|0.18561|13|3.825992|1|-8.190088|8|2021-12-31|0.20322|0|2.710223|5|-2.739623|13|2021-09-24|0.23071|13|1.439858|1|-2.046287|13
2022-04-23 10:45:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:45:31|CC.D.W.UME.IP|171|2022-04-11 00:00:00|2022-04-22 18:00:00|1072.9|913.2|0.10455|2022-04-22|0.07544|17|10.843791|18|-10.478684|1|2022-01-03|0.07679|14|1.864093|15|-1.548387|15|2021-09-24|0.08601|11|3.740494|16|-2.0248|13
2022-04-23 10:45:32|CC.D.KC.UME.IP|87|2022-04-11 08:00:00|2022-04-22 17:00:00|22564.7|1507.5|0.12702|2022-04-22|0.09606|17|2.538991|14|-2.047003|13|2022-01-03|0.09867|8|2.990011|15|-3.137671|15|2021-09-24|0.13258|11|2.844831|12|-4.077222|8
2022-04-23 10:45:32|CS.D.COPPER.MINI.IP|136|2022-04-11 00:00:00|2022-04-22 16:00:00|10072.9|2132.7|0.13503|2022-04-22|0.14167|8|1.849142|1|-3.118233|13|2021-12-31|0.1046|12|2.063691|0|-1.516343|13|2021-09-24|0.10627|2|1.831211|1|-1.893268|13
2022-04-23 10:45:33|CC.D.C.UME.IP|171|2022-04-11 00:00:00|2022-04-22 18:00:00|787.8|3476.8|0.07654|2022-04-22|0.07965|0|2.450505|1|-4.144402|16|2022-01-03|0.10239|19|2.342473|14|-2.642128|16|2021-09-24|0.10945|0|6.436534|16|-2.292926|13
2022-04-23 10:45:33|CC.D.FCPO.UNC.IP|63|2022-04-11 02:00:00|2022-04-22 09:00:00|6599.4|444.8|0.2085|2022-04-22|0.2205|6|4.737829|7|-5.9814|3|2022-01-03|0.2469|8|1.652268|2|-2.674107|3|2021-09-24|0.29264|8|2.15995|2|-2.324382|2
2022-04-23 10:45:34|CS.D.CFEGOLD.CFE.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|1931.7|9341.7|0.02051|2022-04-22|0.02082|16|1.223912|14|-1.916562|17|2022-01-03|0.02358|8|1.272497|13|-1.439476|15|2021-09-24|0.02392|14|1.447163|23|-4.670448|22
2022-04-23 10:45:35|CC.D.HO.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|36830|613|0.05612|2022-04-22|0.05774|22|4.932757|18|-6.085489|9|2022-01-03|0.08124|22|2.332045|15|-4.117138|15|2021-09-24|0.09437|9|1.388217|16|-2.137993|15
2022-04-23 10:45:35|CC.D.HG.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|45994.9|1522.5|0.04242|2022-04-22|0.04254|22|1.730607|23|-3.897554|13|2022-01-03|0.04572|22|1.286303|18|-1.495131|14|2021-09-24|0.04649|2|1.866523|9|-1.944585|13
2022-04-23 10:45:36|CC.D.IRON.UME.IP|79|2022-04-11 01:00:00|2022-04-22 15:00:00|843.5|4643.5|0.49865|2022-04-22|0.52517|7|6.102598|1|-3.916211|14|2021-12-31|0.70716|3|4.434487|5|-4.865231|2|2021-09-24|0.46828|7|5.152622|1|-3.696099|2
2022-04-23 10:45:36|CS.D.LEAD.MINI.IP|136|2022-04-11 00:00:00|2022-04-22 16:00:00|2379.4|225.9|0.32586|2022-04-22|0.25997|9|2.268348|5|-4.04292|8|2021-12-31|0.26259|13|4.089913|0|-2.077137|10|2021-09-24|0.26331|11|1.488029|1|-1.193025|7
2022-04-23 10:45:36|CO.D.LH.FWM2.IP|54|2022-04-11 13:00:00|2022-04-22 18:00:00|11865|1146.5|0.12674|2022-04-22|0.12644|13|2.264787|18|-2.648746|13|2022-01-03|0.16585|13|2.369788|17|-2.3209|16|2021-09-24|0.16628|13|2.431302|13|-3.839122|13
2022-04-23 10:45:37|CC.D.LC.UME.IP|54|2022-04-11 13:00:00|2022-04-22 18:00:00|13875.4|334.5|0.10293|2022-04-22|0.08827|16|1.063308|14|-1.175222|14|2022-01-03|0.09542|14|1.0402|13|-0.834781|15|2021-09-24|0.10389|13|1.235428|14|-1.499572|17
2022-04-23 10:45:37|EN.D.LGO.FWM1.IP|15|2022-04-11 01:00:00|2022-04-11 15:00:00|1039.5|626.3|0.23731|2022-04-11|0.17148|16|5.645098|18|-6.711409|14|2021-12-09|0.18672|10|2.444176|15|-4.338154|15|2021-09-24|0.20533|15|1.231409|13|-1.92372|12
2022-04-23 10:45:38|CC.D.LB.UME.IP|54|2022-04-11 14:00:00|2022-04-22 19:00:00|94132.7|30.3|1.08915|2022-04-22|0.71501|17|7.777722|15|-8.276927|14|2022-01-03|0.84495|20|5.354015|15|-5.873656|15|2021-09-24|2.1114|17|8.282666|14|-5.697879|15
2022-04-23 10:45:39|CS.D.CFDSILVER.CFM.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|2414.5|5031.5|0.10134|2022-04-22|0.09879|16|2.0885|13|-2.414127|17|2022-01-03|0.10127|16|2.397123|12|-2.06473|15|2021-09-24|0.09347|18|2.331448|23|-5.43952|22
2022-04-23 10:45:39|CC.D.NG.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|6564|3643.9|0.04256|2022-04-22|0.05208|22|4.646554|13|-4.868687|11|2022-01-03|0.05297|22|4.576271|12|-5.198829|12|2021-09-24|0.07421|16|4.880137|13|-4.433321|15
2022-04-23 10:45:40|CC.D.CC.UME.IP|87|2022-04-11 08:00:00|2022-04-22 17:00:00|2542.5|1244.8|0.15688|2022-04-22|0.15253|8|2.100331|14|-1.792612|14|2022-01-03|0.1511|8|1.68338|14|-1.926445|14|2021-09-24|0.16074|11|1.874484|14|-1.781619|15
2022-04-23 10:45:40|CS.D.NICKEL.MINI.IP|82|2022-04-11 07:00:00|2022-04-22 16:00:00|33180|201.1|0.18076|2022-04-22|0.18253|11|40.280945|5|-8.817385|6|2021-12-31|0.15122|17|6.573485|0|-1.72826|5|2021-09-24|0.15836|12|3.371251|8|-2.044752|6
2022-04-23 10:45:41|CC.D.RB.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|32818|676.6|0.13922|2022-04-22|0.09531|16|10.223632|23|-4.778408|13|2022-01-03|0.08935|10|2.646738|23|-4.553039|15|2021-09-24|0.09317|15|1.729032|13|-1.938506|14
2022-04-23 10:45:41|CC.D.CT.UME.IP|162|2022-04-11 01:00:00|2022-04-22 18:00:00|13587.1|477|0.12912|2022-04-22|0.12238|16|2.736689|12|-1.80702|13|2022-01-03|0.14078|14|2.156756|15|-2.914303|14|2021-09-24|0.19391|16|2.756867|16|-1.973565|13
2022-04-23 10:45:42|CC.D.OJ.UME.IP|51|2022-04-11 12:00:00|2022-04-22 17:00:00|17343.4|138.5|0.32985|2022-04-22|0.3216|16|3.795068|14|-5.525497|13|2022-01-03|0.32467|12|3.003499|13|-3.486732|14|2021-09-24|0.35426|14|2.604723|12|-4.217978|13
2022-04-23 10:45:42|CC.D.SB.UME.IP|88|2022-04-11 07:00:00|2022-04-22 16:00:00|1916.2|3911.1|0.15066|2022-04-22|0.15251|7|2.393253|13|-2.063624|14|2022-01-03|0.15267|7|1.608106|15|-1.378709|16|2021-09-24|0.16022|15|2.366224|14|-2.669271|13
2022-04-23 10:45:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:45:43|CC.D.LCO.UME.IP|203|2022-04-10 22:00:00|2022-04-22 21:00:00|10571.4|7612.1|0.04032|2022-04-22|0.03683|17|4.156598|23|-6.049236|13|2022-01-03|0.03542|15|2.688397|15|-4.395401|15|2021-09-24|0.03857|9|1.550188|16|-1.995556|12
2022-04-23 10:45:44|CC.D.CL.UME.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|10152.5|18531.5|0.03978|2022-04-22|0.0362|14|4.328359|23|-5.955333|13|2022-01-03|0.03513|22|3.08082|15|-4.481521|15|2021-09-24|0.03982|9|1.871623|13|-2.152173|12
2022-04-23 10:45:44|CC.D.RR.UME.IP|72|2022-04-11 00:00:00|2022-04-22 18:00:00|16483.9|103.2|0.23287|2022-04-22|0.19152|13|2.423663|13|-3.447792|15|2022-01-03|0.15919|17|1.470863|14|-1.481204|14|2021-09-24|0.21949|15|2.504228|13|-2.298867|16
2022-04-23 10:45:45|CC.D.SM.UME.IP|171|2022-04-11 00:00:00|2022-04-22 18:00:00|45244.9|1222.9|0.08693|2022-04-22|0.08565|0|1.889907|14|-2.901829|14|2022-01-03|0.11167|19|2.770895|16|-2.812783|16|2021-09-24|0.11259|3|6.837423|16|-3.26026|17
2022-04-23 10:45:45|CC.D.BO.UME.IP|171|2022-04-11 00:00:00|2022-04-22 18:00:00|8039.4|1166|0.07796|2022-04-22|0.08548|0|2.671674|10|-2.180946|1|2022-01-03|0.09926|0|2.720106|17|-1.826337|16|2021-09-24|0.09903|13|4.15629|16|-3.890791|14
2022-04-23 10:45:46|CC.D.S.UME.IP|171|2022-04-11 00:00:00|2022-04-22 18:00:00|1687.8|2374.2|0.07124|2022-04-22|0.07225|0|1.565068|15|-2.733032|16|2022-01-03|0.094|19|1.878053|17|-2.729874|16|2021-09-24|0.09034|6|7.342495|16|-2.80108|13
2022-04-23 10:45:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:45:47|CS.D.PLAT.CFM.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|923.8|1187.3|0.53256|2022-04-22|0.4919|16|2.073248|13|-3.251698|13|2022-01-03|0.49368|22|2.868852|23|-3.251698|13|2021-09-24|0.48441|1|1.725751|13|-1.873862|2
2022-04-23 10:45:48|CS.D.ZINC.MINI.IP|136|2022-04-11 00:00:00|2022-04-22 16:00:00|4372|438.2|0.29824|2022-04-22|0.19413|13|6.598807|5|-6.395543|8|2021-12-31|0.18176|17|4.586852|0|-2.979799|13|2021-09-24|0.20128|11|1.278645|1|-1.242047|8
2022-04-23 10:45:48|IX.D.StoxxBank.FNI3.IP|112|2022-04-11 06:00:00|2022-04-22 19:00:00|87.16|16416.1|0.11016|2022-04-22|0.08992|14|1.768801|10|-1.285203|9|2022-01-03|0.08169|10|1.872258|0|-2.30189|9|2021-09-24|0.08534|10|1.328021|7|-1.788812|7
2022-04-23 10:45:49|IX.D.CANNABIS.IFD.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|239.7|36025172.3|2.34651|2022-04-22|1.69589|20|4.187617|20|-2.796689|14|2021-12-31|1.39732|20|4.391701|19|-3.706483|15|2021-09-24|1.18181|13|2.312805|13|-2.183843|13
2022-04-23 10:45:49|KB.D.BANKS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3191.42|0|0|2022-04-22|0|7|2.672208|11|-1.820847|8|2021-12-31|0|7|2.42963|12|-1.605739|9|2021-09-24|0|7|1.74602|7|-1.2623|14
2022-04-23 10:45:50|KB.D.AERO.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|4638.24|0|0|2022-04-22|0|7|3.100065|16|-2.039587|14|2021-12-31|0|7|1.838943|8|-1.290652|11|2021-09-24|0|7|2.966795|14|-2.282093|12
2022-04-23 10:45:50|KB.D.DRINKS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|29573.73|0|0|2022-04-22|0|7|1.74095|10|-1.456663|15|2021-12-31|0|7|0.865716|12|-0.753886|10|2021-09-24|0|7|1.882202|9|-1.072211|12
2022-04-23 10:45:51|KB.D.CHEMS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|13090.56|0|0|2022-04-22|0|7|2.185811|15|-1.535715|15|2021-12-31|0|7|1.670274|9|-2.180641|8|2021-09-24|0|7|0.92335|13|-0.868057|13
2022-04-23 10:45:51|KB.D.BUILD.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|7040.24|0|0|2022-04-22|0|7|2.461378|11|-2.006126|15|2021-12-31|0|7|0.954834|7|-1.175518|9|2021-09-24|0|7|1.223742|13|-1.111022|14
2022-04-23 10:45:52|KB.D.ELECTY.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|11361.64|0|0|2022-04-22|0|7|2.025824|10|-1.440499|8|2021-12-31|0|7|1.48516|8|-2.010517|12|2021-09-24|0|7|2.368518|12|-1.630385|13
2022-04-23 10:45:52|KB.D.EE.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|9561.35|0|0|2022-04-22|0|7|1.562128|10|-2.042813|9|2021-12-31|0|7|1.188682|8|-1.399688|8|2021-09-24|0|7|0.862566|7|-0.888658|14
2022-04-23 10:45:52|KB.D.SPECFINAN.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|10983.28|0|0|2022-04-22|0|7|1.989988|12|-2.215204|15|2021-12-31|0|7|0.79305|7|-0.828467|15|2021-09-24|0|7|1.09796|7|-0.856151|8
2022-04-23 10:45:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:45:53|KB.D.FDR.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3933.56|0|0|2022-04-22|0|7|1.037073|12|-1.574608|8|2021-12-31|0|7|1.161706|8|-0.722872|9|2021-09-24|0|7|0.807634|14|-0.775635|14
2022-04-23 10:45:54|KB.D.FOOD.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6329.8|0|0|2022-04-22|0|7|1.258693|12|-1.431356|9|2021-12-31|0|7|1.168794|8|-0.971697|10|2021-09-24|0|7|1.335516|7|-0.971429|7
2022-04-23 10:45:54|KB.D.WATER.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6420.88|0|0|2022-04-22|0|7|1.762506|9|-1.660457|9|2021-12-31|0|7|1.006681|8|-3.278226|12|2021-09-24|0|7|0.665962|14|-0.846534|7
2022-04-23 10:45:55|KB.D.GINDU.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6271.18|0|0|2022-04-22|0|7|2.186341|12|-2.037412|8|2021-12-31|0|7|0.749569|7|-0.934967|15|2021-09-24|0|7|1.597897|7|-1.091399|8
2022-04-23 10:45:55|KB.D.RETAIL.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|2302.81|0|0|2022-04-22|0|7|2.005163|8|-1.841264|15|2021-12-31|0|7|0.996823|7|-0.703703|10|2021-09-24|0|7|1.33468|7|-0.773918|14
2022-04-23 10:45:56|KB.D.HEALTH.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6027.37|0|0|2022-04-22|0|7|2.166921|10|-1.919362|8|2021-12-31|0|7|2.825004|8|-1.123129|15|2021-09-24|0|7|1.121744|12|-1.403756|8
2022-04-23 10:45:56|KB.D.HSEHLD.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|13380.86|0|0|2022-04-22|0|7|2.492554|12|-1.803481|15|2021-12-31|0|7|1.388105|12|-1.329478|10|2021-09-24|0|7|1.48607|7|-1.296343|7
2022-04-23 10:45:57|KB.D.ENGINE.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|15142.98|0|0|2022-04-22|0|7|2.081039|10|-1.702879|8|2021-12-31|0|7|1.290093|7|-1.381898|9|2021-09-24|0|7|1.1371|7|-1.263773|8
2022-04-23 10:45:57|KB.D.BUS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3617.74|0|0|2022-04-22|0|7|2.404761|8|-2.664151|15|2021-12-31|0|7|1.765818|8|-1.570125|7|2021-09-24|0|7|1.35806|7|-1.241119|7
2022-04-23 10:45:58|KB.D.LIFE.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6841.19|0|0|2022-04-22|0|7|2.04874|11|-1.794243|8|2021-12-31|0|7|1.000665|11|-1.528897|9|2021-09-24|0|7|1.819493|7|-1.254098|14
2022-04-23 10:45:58|KB.D.MEDIA.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|9495.63|0|0|2022-04-22|0|7|2.382601|11|-1.606386|8|2021-12-31|0|7|1.042613|7|-0.826709|7|2021-09-24|0|7|1.273164|7|-0.965806|8
2022-04-23 10:45:58|KB.D.MINING.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|11401|0|0|2022-04-22|0|7|5.235831|15|-13.346204|8|2021-12-31|0|7|1.676933|13|-1.909778|14|2021-09-24|0|7|1.33899|12|-1.550196|13
2022-04-23 10:45:59|KB.D.INSURANCE.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|2977.67|0|0|2022-04-22|0|7|2.421213|12|-1.976983|9|2021-12-31|0|7|1.050557|13|-0.818896|12|2021-09-24|0|7|0.638364|14|-0.963057|8
2022-04-23 10:45:59|KB.D.OIL.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|7404.68|0|0|2022-04-22|0|7|2.146062|10|-2.954398|8|2021-12-31|0|7|1.326516|15|-1.483281|9|2021-09-24|0|7|1.602623|7|-1.720214|14
2022-04-23 10:46:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:46:00|KB.D.PGOODS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|29148.3|0|0|2022-04-22|0|7|2.35863|9|-2.482667|8|2021-12-31|0|7|1.29078|8|-2.141446|8|2021-09-24|0|7|1.759106|9|-2.921072|7
2022-04-23 10:46:01|KB.D.REAL.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3334.91|0|0|2022-04-22|0|7|1.297189|11|-1.974389|9|2021-12-31|0|7|0.788215|8|-0.92606|9|2021-09-24|0|7|1.009461|7|-1.010279|8
2022-04-23 10:46:01|KB.D.SOFT.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|1845.69|0|0|2022-04-22|0|7|1.308962|10|-1.531584|9|2021-12-31|0|7|0.995455|8|-1.028311|14|2021-09-24|0|7|0.910628|13|-0.874755|13
2022-04-23 10:46:02|KB.D.SUPPORT.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|10861.08|0|0|2022-04-22|0|7|1.699522|13|-2.043296|8|2021-12-31|0|7|0.757351|8|-1.114095|8|2021-09-24|0|7|1.11333|7|-0.815768|10
2022-04-23 10:46:02|KB.D.TOBACCO.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|34804.34|0|0|2022-04-22|0|7|1.524316|9|-2.155468|9|2021-12-31|0|7|1.00724|15|-1.220696|8|2021-09-24|0|7|1.077242|14|-0.934013|13
2022-04-23 10:46:03|KB.D.HOTELS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6727.53|0|0|2022-04-22|0|7|2.866978|11|-2.305008|14|2021-12-31|0|7|2.884495|8|-2.459011|11|2021-09-24|0|7|6.411792|11|-1.780596|7
2022-04-23 10:46:03|KB.D.PHARMA.IFM.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|21038|0|0.30045|2022-04-22|0.29974|7|1.543143|14|-1.475243|8|2021-12-31|0.29988|9|1.937006|9|-1.024077|13|2021-09-24|0.3003|11|1.566671|10|-1.053614|13
2022-04-23 10:46:04|KB.D.OZTELE.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|1503.2|0|0.39924|2022-04-22|0.39974|5|1.314573|23|-1.559428|23|2022-01-03|0.40059|0|0.864349|23|-0.949288|23|2021-09-24|0.40112|0|0.975189|1|-1.046527|0
2022-04-23 10:46:04|KB.D.OZCOND.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|3037.8|0|0.40064|2022-04-22|0.40011|5|1.567036|23|-1.686762|0|2022-01-03|0.40002|5|0.935461|23|-1.020869|23|2021-09-24|0.4009|0|0.987246|0|-1.150774|0
2022-04-23 10:46:05|KB.D.OZCONSUM.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|13910.3|0|0.4008|2022-04-22|0.40072|23|1.724455|23|-1.1874|0|2022-01-03|0.40076|0|0.733764|0|-1.53294|23|2021-09-24|0.40075|3|0.970915|0|-1.259773|0
2022-04-23 10:46:05|KB.D.OZENER.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|10231.9|0|0.40079|2022-04-22|0.40071|1|1.925307|3|-1.831938|0|2022-01-03|0.40032|5|2.767542|23|-1.581579|23|2021-09-24|0.40058|5|1.990931|0|-1.959646|0
2022-04-23 10:46:06|KB.D.OZFINL.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|6823.9|0|0.40093|2022-04-22|0.40061|23|1.14172|23|-1.907375|23|2022-01-03|0.40063|5|0.680723|23|-1.084419|23|2021-09-24|0.40064|2|0.807191|0|-1.010101|0
2022-04-23 10:46:06|KB.D.OZHEALTH.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|41367.1|0|0.40083|2022-04-22|0.40076|4|1.400889|0|-1.847797|0|2022-01-03|0.40069|5|1.386001|0|-1.125997|23|2021-09-24|0.40078|4|1.074863|0|-1.302694|0
2022-04-23 10:46:07|KB.D.OZINDU.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|6558.9|0|0.40078|2022-04-22|0.40067|23|1.103231|23|-1.708319|0|2022-01-03|0.40059|5|0.989061|23|-0.83565|0|2021-09-24|0.40076|0|0.69607|0|-0.959978|0
2022-04-23 10:46:07|KB.D.OZMATR.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|18135|0|0.40082|2022-04-22|0.40078|2|0.90923|23|-2.205673|1|2022-01-03|0.40073|2|2.103887|23|-0.993092|23|2021-09-24|0.40078|3|2.805838|1|-1.517717|0
2022-04-23 10:46:07|KB.D.OZUTILI.IFD.IP|48|2022-04-11 00:00:00|2022-04-22 05:00:00|8124.6|0|0.40074|2022-04-22|0.40034|5|1.380857|0|-1.113602|23|2022-01-03|0.40024|5|0.707416|23|-1.078032|0|2021-09-24|0.40071|0|2.018639|4|-1.476984|0
2022-04-23 10:46:08|SE.D.MMM.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|14885|80810.4|4.23109|2022-04-22|0.02808|19|28.181818|8|-3.255814|10|2022-01-03|0.02724|19|17.637584|9|-3.153153|10|2021-09-24|0.01886|18|7.398018|8|-2.684899|10
2022-04-23 10:46:08|SA.D.AXP.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|17950|123815.2|2.98328|2022-04-22|0.03398|19|8.28125|9|-6.110196|8|2022-01-03|0.03296|19|16.152174|9|-4.505647|14|2021-09-24|0.01833|19|10.451613|8|-3.404484|10
2022-04-23 10:46:09|UA.D.AAPL.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|16145|2302488.6|0.03173|2022-04-22|0.00664|16|3.75|21|-2.205661|0|2022-01-03|0.00646|16|2.525223|19|-3.665574|20|2021-09-24|0.00688|18|1.915175|13|-3.330525|15
2022-04-23 10:46:10|SA.D.BA.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|17605|264900.3|0.13968|2022-04-22|0.03127|19|22|8|-3.700535|8|2022-01-03|0.02577|19|3.921569|8|-2.395179|14|2021-09-24|0.01807|18|3.470852|11|-2.471528|13
2022-04-23 10:46:10|SB.D.CAT.CASH.IP|132|2022-04-11 08:00:00|2022-04-22 20:00:00|21501|124931.1|7.26588|2022-04-22|0.03508|19|54.188796|9|-3.902621|9|2022-01-03|0.02999|19|19.461078|9|-2.464302|14|2021-09-24|0.01991|19|18.786127|8|-1.915024|8
2022-04-23 10:46:11|SB.D.CVX.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|16004|365061.3|2.4419|2022-04-22|0.01533|16|10.24|9|-4.076067|14|2022-01-03|0.01206|17|9.342857|9|-1.70145|14|2021-09-24|0.01152|18|10.456875|8|-1.969187|8
2022-04-23 10:46:11|UA.D.CSCO.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|5110|640998.1|3.86695|2022-04-22|0.01749|16|4.999078|21|-2.198769|22|2022-01-03|0.0173|16|23.882353|9|-5.055487|21|2021-09-24|0.01747|18|14.768792|8|-1.211258|14
2022-04-23 10:46:12|SD.D.KO.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|6525|608062.9|0.88576|2022-04-22|0.01629|15|9.833333|8|-2.03252|11|2022-01-03|0.01802|15|2.116694|10|-1.920263|14|2021-09-24|0.01796|14|1.339286|9|-1.122562|19
2022-04-23 10:46:12|SB.D.DOWWUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|6849|94012|0.03543|2022-04-22|0.02494|20|3.149472|14|-2.255262|13|2022-01-03|0.02162|20|2.167129|13|-1.86964|13|2021-09-24|0.02093|19|1.830173|14|-2.053232|13
2022-04-23 10:46:13|SH.D.XOM.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|8484|1046129.6|0.16243|2022-04-22|0.01269|16|18.955337|8|-4.711927|17|2022-01-03|0.01605|15|17.662991|8|-1.867955|14|2021-09-24|0.01735|15|15.882712|8|-2.107431|15
2022-04-23 10:46:13|SC.D.GS.CASH.IP|135|2022-04-11 08:00:00|2022-04-22 20:00:00|31850|111758.7|1.15802|2022-04-22|0.04557|16|23.214286|9|-3.703704|14|2022-01-03|0.04046|19|11.988506|9|-2.784264|14|2021-09-24|0.03355|19|8.90184|8|-2.698365|8
2022-04-23 10:46:14|SC.D.HD.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|29975|130170.2|1.8883|2022-04-22|0.04|17|20.699668|9|-3.186655|9|2022-01-03|0.03195|19|9.2|8|-2.790271|9|2021-09-24|0.02325|18|9.201389|8|-2.526258|8
2022-04-23 10:46:15|SD.D.IBM.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|13800|300895|1.71967|2022-04-22|0.0225|19|12.1669|8|-3.641169|22|2022-01-03|0.01932|17|17.657143|9|-4.432524|20|2021-09-24|0.01262|18|32.985502|8|-4.089448|14
2022-04-23 10:46:15|UB.D.INTC.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|4645|1049781.5|0.10946|2022-04-22|0.01963|15|4.43956|8|-3.961585|14|2022-01-03|0.01898|16|8.405342|0|-6.945188|20|2021-09-24|0.0181|15|2.221807|13|-2.718655|20
2022-04-23 10:46:16|SD.D.JNJ.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|18100|274855.8|1.8699|2022-04-22|0.01522|18|14.277552|9|-2.343894|11|2022-01-03|0.01206|16|13.365517|8|-1.910043|11|2021-09-24|0.00924|18|30.050407|8|-1.64335|10
2022-04-23 10:46:16|SD.D.JPM.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|12662|668071.7|0.1642|2022-04-22|0.01484|16|15.633333|8|-3.439573|11|2022-01-03|0.01336|19|8.222951|9|-2.163009|14|2021-09-24|0.0099|16|16.270347|8|-1.650206|13
2022-04-23 10:46:17|SE.D.MCD.CASH.IP|135|2022-04-11 08:00:00|2022-04-22 20:00:00|24845|74410.4|7.00086|2022-04-22|0.02971|18|20.540541|8|-3.480489|8|2022-01-03|0.02487|19|3.333333|8|-1.413541|10|2021-09-24|0.01709|18|2.310924|9|-1.682702|13
2022-04-23 10:46:17|SE.D.MRK.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|8400|498228.1|6.1347|2022-04-22|0.01377|17|16.902629|9|-2.035851|8|2022-01-03|0.01357|16|42.268245|9|-10.384068|10|2021-09-24|0.01312|15|22.790323|8|-1.585857|13
2022-04-23 10:46:18|UC.D.MSFT.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|27300|750807.8|0.06682|2022-04-22|0.00971|18|6.395307|23|-4.824501|21|2022-01-03|0.00741|16|1.677419|22|-1.702381|14|2021-09-24|0.00537|18|3.368172|22|-2.861525|20
2022-04-23 10:46:19|SE.D.NKE.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|12840|267837.4|3.23042|2022-04-22|0.02248|19|39.2|8|-2.706708|15|2022-01-03|0.02041|19|33.622047|9|-2.463138|14|2021-09-24|0.0136|18|25.411563|8|-3.187049|21
2022-04-23 10:46:19|SE.D.PFE.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|4806|978325.5|0.12199|2022-04-22|0.01905|16|21.95122|8|-5.817175|11|2022-01-03|0.0204|16|23.376623|9|-4.623514|14|2021-09-24|0.02271|15|23.76105|8|-2.821128|13
2022-04-23 10:46:20|SE.D.PG.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|16010|272291.6|2.59775|2022-04-22|0.01696|18|16.470588|8|-2.521614|14|2022-01-03|0.01013|16|7.179093|8|-2.123782|11|2021-09-24|0.00852|16|10.122951|8|-1.987812|8
2022-04-23 10:46:20|SH.D.UTX.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|10002|194277|10.69505|2022-04-22|0.01788|19|7.608167|9|-4.454089|11|2022-01-03|0.01791|19|68.461538|8|-4.869762|11|2021-09-24|0.01401|18|27.811024|8|-3.407783|10
2022-04-23 10:46:20|SG.D.TRVUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|17306|116752.1|0.05924|2022-04-22|0.03747|20|3.025821|14|-1.828599|14|2022-01-03|0.02073|20|2.274764|14|-1.535286|15|2021-09-24|0.03139|19|1.969337|13|-1.35047|18
2022-04-23 10:46:21|SH.D.UNH.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|51975|96703.5|3.42842|2022-04-22|0.04358|18|6.996526|8|-5.666586|9|2022-01-03|0.03407|19|5.479452|11|-3.72609|10|2021-09-24|0.02747|18|14.895006|8|-3.38755|10
2022-04-23 10:46:22|SH.D.VZ.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|5176|1198951.6|3.82094|2022-04-22|0.01886|16|10.556348|9|-1.981818|11|2022-01-03|0.01912|14|10.248112|9|-0.965517|15|2021-09-24|0.018|13|11.111111|8|-1.010997|13
2022-04-23 10:46:22|SH.D.VUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|20723|275570.7|4.73581|2022-04-22|0.02219|18|18.540999|8|-4.323659|8|2022-01-03|0.0168|17|11.97861|8|-4.201031|21|2021-09-24|0.01051|18|1.964412|13|-2.05726|13
2022-04-23 10:46:23|SH.D.WAG.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|4554|638941|0.02488|2022-04-22|0.02507|17|2.240541|13|-3.121175|14|2022-01-03|0.02214|20|7.67033|14|-3.986501|13|2021-09-24|0.02053|18|2.333746|13|-4.747202|13
2022-04-23 10:46:23|SH.D.WMT.CASH.IP|135|2022-04-11 08:00:00|2022-04-22 20:00:00|15650|283690.2|4.67296|2022-04-22|0.01578|19|11.408|9|-2.399321|9|2022-01-03|0.01268|19|12.064584|9|-2.010389|13|2021-09-24|0.00935|18|22.954545|8|-1.273247|10
2022-04-23 10:46:24|UB.D.GOOGUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|238700|18394.9|0.26968|2022-04-22|0.06588|19|7.991439|21|-2.095796|0|2022-01-03|0.06261|18|15.44898|8|-2.385908|20|2021-09-24|0.04178|19|19.793889|8|-1.667983|15
2022-04-23 10:46:25|UC.D.NFLX.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|21497|775734|0.20069|2022-04-22|0.05501|19|5.135952|8|-25.318563|20|2022-01-03|0.04016|19|4.798462|8|-2.325927|15|2021-09-24|0.03403|18|3.100365|22|-2.511137|14
2022-04-23 10:46:25|UB.D.FB.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|18360|823686.8|0.07935|2022-04-22|0.01875|18|3.448276|9|-21.325648|21|2022-01-03|0.01833|19|3.30365|20|-5.376155|20|2021-09-24|0.01262|18|3.052566|20|-4.090873|20
2022-04-23 10:46:26|UA.D.AMZN.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|287924|40630.7|0.18109|2022-04-22|0.05931|19|18.250471|21|-3.447131|21|2022-01-03|0.0416|19|3.504908|8|-2.58993|20|2021-09-24|0.03101|19|3.424982|8|-6.840934|20
2022-04-23 10:46:27|SG.D.TWTRUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|4871|5553430.9|0.10313|2022-04-22|0.02812|19|24.073134|10|-8.739726|21|2022-01-03|0.02308|19|6.49505|8|-8.381783|13|2021-09-24|0.01913|18|4.829668|20|-2.817099|13
2022-04-23 10:46:27|EC.D.ACCP.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3018|50554.9|0.08468|2022-04-22|0.07059|15|6.386671|8|-3.363815|9|2022-01-03|0.06353|14|4.196597|11|-3.312355|9|2021-09-24|0.05687|14|4.782609|13|-2.511028|7
2022-04-23 10:46:28|SA.D.BABA.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|8625|1085440.4|0.08091|2022-04-22|0.02457|17|42.713936|8|-4.139254|14|2022-01-03|0.02065|19|21.746854|8|-6.030278|14|2021-09-24|0.01035|18|3.12516|13|-3.461708|13
2022-04-23 10:46:28|SA.D.ACBUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|305|613708.5|0.29538|2022-04-22|0.24023|20|6.666667|15|-8.14978|13|2022-01-03|0.14279|13|5.421687|14|-4.469987|14|2021-09-24|0.13645|13|5.722461|13|-4.244032|13
2022-04-23 10:46:29|UA.D.CARUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|29807|60331.4|0.25019|2022-04-22|0.16667|20|7.532215|14|-10.262618|14|2022-01-03|0.13047|19|131.407318|14|-41.428625|15|2021-09-24|0.06729|19|5.609493|13|-9.634174|13
2022-04-23 10:46:29|ED.D.BAS.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|5233|329144.4|0.03017|2022-04-22|0.02403|12|3.340214|11|-2.998365|8|2022-01-03|0.02245|10|1.838804|8|-2.014988|8|2021-09-24|0.02142|11|1.668452|7|-1.860119|7
2022-04-23 10:46:29|ED.D.BMW.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|7860|95850.4|0.02918|2022-04-22|0.0244|11|3.809524|8|-3.748853|8|2022-01-03|0.02259|12|1.977306|8|-1.449122|9|2021-09-24|0.01976|14|1.290672|7|-1.582136|7
2022-04-23 10:46:30|UA.D.BNTXUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|14423|36696.7|2.66975|2022-04-22|0.14314|19|10.163392|13|-5.621511|13|2022-01-03|0.121|19|9.418375|14|-8.137327|14|2021-09-24|0.096|19|7.240059|13|-9.615756|13
2022-04-23 10:46:30|SB.D.CCL.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|1883|3311917|0.05172|2022-04-22|0.04904|20|6.004756|14|-4.756381|14|2022-01-03|0.04218|13|5.835694|14|-5.041096|16|2021-09-24|0.04237|15|4.375864|13|-3.574745|13
2022-04-23 10:46:31|EJ.D.CSGN.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|697.4|877948.8|0.0794|2022-04-22|0.03852|10|13.271889|8|-3.79437|8|2022-01-03|0.03733|11|10.141669|8|-2.834258|13|2021-09-24|0.03296|14|4.81687|7|-2.948088|7
2022-04-23 10:46:32|ED.D.DCX.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6500|235781.7|0.03239|2022-04-22|0.02749|12|3.458892|8|-3.340394|8|2022-01-03|0.01986|12|2.912217|9|-2.041543|8|2021-09-24|0.02221|12|1.599193|12|-2.055347|7
2022-04-23 10:46:32|ED.D.DHERGY.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3273|178069|0.07199|2022-04-22|0.0683|15|7.24775|8|-12.637008|8|2022-01-03|0.06832|12|3.535857|8|-3.465347|9|2021-09-24|0.06485|14|2.263374|7|-2.436102|7
2022-04-23 10:46:33|SB.D.DAL.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|4353|1042170.7|0.17902|2022-04-22|0.02561|15|6.967107|10|-3.813435|14|2022-01-03|0.02489|15|4.062947|17|-3.212958|14|2021-09-24|0.024|14|2.695214|13|-2.719255|14
2022-04-23 10:46:33|ED.D.DBK.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|1102|1423518.9|0.03513|2022-04-22|0.0311|15|6.918745|8|-5.106383|8|2022-01-03|0.03357|12|2.324344|14|-3.796187|7|2021-09-24|0.03323|9|1.628141|14|-2.62574|7
2022-04-23 10:46:34|ED.D.LHAG.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|721.8|532305|0.04515|2022-04-22|0.03916|13|5.021332|9|-4.572044|8|2022-01-03|0.04585|13|3.045685|11|-3.247389|9|2021-09-24|0.04044|14|6.209386|13|-3.931624|7
2022-04-23 10:46:34|SB.D.D.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|8489|226435.3|0.02314|2022-04-22|0.01939|20|2.451861|14|-1.443864|14|2022-01-03|0.01907|20|1.738773|14|-1.887832|20|2021-09-24|0.01461|18|1.830083|13|-1.361243|14
2022-04-23 10:46:35|EJ.D.DUFNSW.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3941|41052.3|0.12976|2022-04-22|0.09677|13|17.0625|8|-5.799003|8|2022-01-03|0.09052|14|3.81067|7|-4.00092|10|2021-09-24|0.07972|14|8.570053|13|-13.355454|15
2022-04-23 10:46:35|SB.D.EQR.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|9117|86911.1|0.05051|2022-04-22|0.01938|20|3.979358|14|-1.823154|14|2022-01-03|0.02268|20|2.864646|13|-1.89911|20|2021-09-24|0.0208|19|2.012346|13|-1.580796|13
2022-04-23 10:46:35|UB.D.EXPE.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|18156|159449|0.07674|2022-04-22|0.05107|20|4.948352|17|-4.213861|14|2022-01-03|0.03878|20|3.444042|15|-3.344401|13|2021-09-24|0.03218|19|3.140127|13|-2.968553|13
2022-04-23 10:46:36|SC.D.FRT.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|12179|23255.1|0.08735|2022-04-22|0.04305|20|2.830189|14|-2.260617|18|2022-01-03|0.03706|20|4.933852|13|-2.675558|20|2021-09-24|0.03995|19|2.120582|13|-2.090126|13
2022-04-23 10:46:36|SC.D.F.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|1506|2466222.3|0.13427|2022-04-22|0.05493|18|66.583333|9|-4.825629|14|2022-01-03|0.05593|17|73.483536|9|-4.704171|14|2021-09-24|0.07194|14|44.292683|8|-3.085026|13
2022-04-23 10:46:37|SC.D.GMUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|3977|691793.2|1.02346|2022-04-22|0.02172|16|42.789524|8|-2.934783|14|2022-01-03|0.01771|16|16.419833|8|-3.888984|21|2021-09-24|0.01858|18|37.956028|8|-3.958258|13
2022-04-23 10:46:38|UB.D.GILD.CASH.IP|133|2022-04-11 08:00:00|2022-04-22 20:00:00|6200|276884.2|4.82892|2022-04-22|0.01639|18|15.516129|9|-3.836775|13|2022-01-03|0.01697|17|17.096774|9|-2.121212|13|2021-09-24|0.01474|17|24.430534|8|-2.162704|20
2022-04-23 10:46:38|SC.D.HLTUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|15334|175119.4|0.06277|2022-04-22|0.03854|20|4.226599|14|-2.440362|15|2022-01-03|0.03229|20|4.224432|13|-1.942101|16|2021-09-24|0.03205|19|3.436559|14|-1.693412|13
2022-04-23 10:46:39|SD.D.JKSUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|5195|110487.8|0.18636|2022-04-22|0.12865|20|9.445585|14|-7.752404|14|2022-01-03|0.1527|20|8.052818|13|-8.246014|14|2021-09-24|0.1419|19|9.561427|13|-6.473881|13
2022-04-23 10:46:39|SD.D.JMIAUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|751|641241.9|0.12068|2022-04-22|0.113|16|11.258278|14|-5.844749|15|2022-01-03|0.07974|19|7.951807|14|-7.376058|15|2021-09-24|0.08918|18|5.463659|13|-4.718344|14
2022-04-23 10:46:40|EG.D.KPN.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|328.3|1222905|0.03809|2022-04-22|0.03584|7|2.120498|8|-1.908007|8|2022-01-03|0.04223|12|1.074444|10|-1.331361|9|2021-09-24|0.04043|14|1.315789|7|-1.70537|7
2022-04-23 10:46:40|SD.D.LMT.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|44595|122601|0.07102|2022-04-22|0.03352|20|3.217474|15|-2.549117|14|2022-01-03|0.03237|20|2.006861|13|-2.205756|13|2021-09-24|0.03286|19|1.497725|13|-1.312012|13
2022-04-23 10:46:41|EC.D.MCA.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|64020|31471.6|0.02385|2022-04-22|0.02091|10|2.822926|9|-15.633134|15|2022-01-03|0.0178|11|7.80303|8|-2.116644|7|2021-09-24|0.01682|11|1.804124|7|-4.650817|15
2022-04-23 10:46:41|UC.D.MRNAUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|13950|152925|1.78863|2022-04-22|0.08024|19|11.935257|13|-7.845091|14|2022-01-03|0.07588|19|8.461989|14|-11.125338|11|2021-09-24|0.05837|18|6.146893|13|-5.559403|18
2022-04-23 10:46:42|EJ.D.NESN.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|12474|408539.8|0.03826|2022-04-22|0.01797|10|4.79661|7|-2.256823|8|2022-01-03|0.01785|11|9.490909|8|-0.966263|16|2021-09-24|0.01786|9|4.306306|7|-1.167182|15
2022-04-23 10:46:43|SE.D.NIOUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|1708|3016538.6|0.11536|2022-04-22|0.04417|16|23.809524|8|-7.354555|14|2022-01-03|0.02759|15|38.046601|8|-7.554162|14|2021-09-24|0.02389|18|4.504505|13|-5.555556|9
2022-04-23 10:46:43|EJ.D.NOV.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|8601|421640.8|0.0322|2022-04-22|0.01545|12|7.346667|8|-1.338231|8|2022-01-03|0.01646|12|5.6231|8|-1.401569|7|2021-09-24|0.01584|11|5.219512|7|-1.198897|12
2022-04-23 10:46:44|KA.D.OCDO.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|1047.5|188605|0.10298|2022-04-22|0.09487|14|3.756345|8|-4.532102|8|2021-12-31|0.06359|14|5.517909|13|-2.598903|15|2021-09-24|0.05536|14|3.71467|9|-3.328402|11
2022-04-23 10:46:44|UC.D.ORLY.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|70686|23645.8|0.12909|2022-04-22|0.0785|20|4.343554|14|-3.154947|13|2022-01-03|0.05554|20|2.699284|13|-2.257354|15|2021-09-24|0.05403|19|2.475529|14|-1.303414|14
2022-04-23 10:46:45|SE.D.PLTRUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|1194|1453104.3|0.16602|2022-04-22|0.07657|15|131.02981|9|-9.456598|11|2022-01-03|0.04571|15|57.759336|9|-6.211849|12|2021-09-24|0.04089|15|49.428571|8|-3.310502|13
2022-04-23 10:46:46|UC.D.PYPLVUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|8597|581565.1|0.16957|2022-04-22|0.0256|19|5.025641|8|-15.428376|21|2022-01-03|0.02316|19|7.845697|9|-4.713287|14|2021-09-24|0.01797|19|4.895105|8|-5.635063|20
2022-04-23 10:46:46|UC.D.PTONUS.CASH.IP|134|2022-04-11 08:00:00|2022-04-22 20:00:00|2032|369365.7|1.2606|2022-04-22|0.05684|18|10.166667|14|-16.02402|17|2022-01-03|0.05818|19|5.566058|14|-24.825581|20|2021-09-24|0.05659|19|5.248439|13|-5.640669|13
2022-04-23 10:46:47|KA.D.RIO.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|5672|353705.4|0.03309|2022-04-22|0.03033|12|2.335496|8|-3.159693|7|2021-12-31|0.02259|14|1.53618|9|-2.283249|8|2021-09-24|0.02507|14|2.506143|7|-1.754956|7
2022-04-23 10:46:47|EJ.D.ROG.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|36930|111416.1|0.03176|2022-04-22|0.01585|11|5.978916|8|-1.643562|8|2022-01-03|0.01777|10|4.418283|8|-2.485158|11|2021-09-24|0.01671|14|4.714715|7|-2.178587|13
2022-04-23 10:46:48|KA.D.RR.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|92.04|4529486.3|0.04668|2022-04-22|0.06018|14|17.141345|16|-4.165052|9|2021-12-31|0.05128|15|4.442623|8|-4.515128|8|2021-09-24|0.0422|14|6.926883|13|-4.379247|7
2022-04-23 10:46:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:46:49|ED.D.SAPG.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|9747|246787|0.02203|2022-04-22|0.02316|10|3.118064|12|-3.783879|8|2022-01-03|0.02193|9|2.131148|7|-3.700724|13|2021-09-24|0.02177|12|1.471791|7|-1.821862|11
2022-04-23 10:46:49|SG.D.SAP.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|10390|22718.3|0.05422|2022-04-22|0.03299|20|2.738039|17|-1.544944|17|2022-01-03|0.04078|20|1.333333|14|-2.052025|15|2021-09-24|0.04766|19|1.320337|15|-0.893847|14
2022-04-23 10:46:50|ED.D.SIEGn.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|11836|126563.8|0.03249|2022-04-22|0.02641|12|4.236984|8|-1.791045|8|2022-01-03|0.0211|10|1.356965|8|-1.850062|8|2021-09-24|0.02153|14|3.280576|7|-2.2158|7
2022-04-23 10:46:50|EC.D.GLEFP.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|2389|381770.5|0.03744|2022-04-22|0.03108|12|7.527433|8|-5.648536|8|2022-01-03|0.02638|12|3.84469|8|-2.349387|9|2021-09-24|0.0287|9|2.703232|7|-3.062426|7
2022-04-23 10:46:51|UD.D.TSLA.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|100460|450300.3|0.08009|2022-04-22|0.04785|19|5.795085|15|-6.162093|14|2022-01-03|0.03816|19|4.957374|13|-10.037004|14|2021-09-24|0.02318|18|2.265689|13|-3.195257|13
2022-04-23 10:46:52|EC.D.FP.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|4593.5|383998.3|0.01867|2022-04-22|0.01692|12|2.782342|7|-3.628432|8|2022-01-03|0.01647|12|1.684605|8|-1.489459|7|2021-09-24|0.01977|10|1.62515|7|-1.354167|14
2022-04-23 10:46:52|SH.D.UBERUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|3072|1211060.1|1.00836|2022-04-22|0.02856|19|11.576923|8|-4.204709|16|2022-01-03|0.02326|16|6.542056|20|-5.371578|14|2021-09-24|0.02263|18|6.23286|13|-7.970321|20
2022-04-23 10:46:53|EG.D.ULNA.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|6961|40836.4|0.03952|2022-04-22|0.04025|12|4.859563|8|-6.8|8|2022-01-03|0.04586|15|3.832177|11|-3.103219|9|2021-09-24|0.03347|14|3.079137|7|-2.233449|7
2022-04-23 10:46:54|KA.D.ULVR.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3538|415777.9|0.02671|2022-04-22|0.02527|14|11.863868|7|-3.245033|8|2021-12-31|0.02009|11|1.536258|8|-1.25964|7|2021-09-24|0.01721|14|1.375612|7|-1.832918|7
2022-04-23 10:46:55|SH.D.UPS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|18715|209229.7|0.04216|2022-04-22|0.03137|20|2.66582|13|-1.952097|14|2022-01-03|0.02691|20|1.979633|13|-1.491054|14|2021-09-24|0.02106|19|1.387|13|-2.402036|13
2022-04-23 10:46:55|UD.D.VRMUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|166|1446951.9|0.52236|2022-04-22|0.20598|20|9.387755|14|-12.285012|15|2022-01-03|0.11243|19|5.795678|14|-5.027027|14|2021-09-24|0.10028|18|4.954227|13|-9.50041|13
2022-04-23 10:46:56|SB.D.DIS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|11790|617816.4|1.58268|2022-04-22|0.02107|16|7.246034|8|-5.058012|20|2022-01-03|0.01475|16|3.262195|8|-2.892396|21|2021-09-24|0.01313|16|5.24261|20|-3.821265|18
2022-04-23 10:46:56|SH.D.WFC.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|4621|1346722.4|1.67894|2022-04-22|0.01912|15|35.815789|8|-3.385023|14|2022-01-03|0.01953|15|27.524308|8|-3.573568|14|2021-09-24|0.02146|16|82|8|-4.429337|17
2022-04-23 10:46:57|UD.D.WYNN.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|7318|209597.5|0.05597|2022-04-22|0.03599|20|5.437126|14|-4.608696|14|2022-01-03|0.0355|20|4.743228|13|-3.846154|16|2021-09-24|0.02665|19|2.952341|14|-3.817985|16
2022-04-23 10:46:58|UD.D.ZMUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|9976|120801.4|4.27456|2022-04-22|0.0836|19|6.093864|8|-5.843903|14|2022-01-03|0.06099|19|6.811321|9|-7.235984|22|2021-09-24|0.04337|19|5.073467|13|-11.438689|20
2022-04-23 10:46:58|EJ.D.ZURZ.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|44620|39259.7|0.05639|2022-04-22|0.02836|11|4.148148|8|-2.012829|9|2022-01-03|0.02982|11|4.759358|8|-1.357466|9|2021-09-24|0.02932|14|6.648936|7|-1.142857|7
2022-04-23 10:46:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:46:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:47:00|CS.D.BCHUSD.CFD.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|316.52|5171.5|0.9048|2022-04-23|1.0693|7|4.503589|11|-5.228817|21|2022-01-03|1.00498|0|5.417105|9|-4.562465|8|2021-09-25|0.94633|7|7.892025|13|-8.888706|14
2022-04-23 10:47:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.0248|8|0.318258|9|-0.531567|12|2021-12-31|0.02435|10|0.334688|8|-0.628684|12||10000||0||0|
2022-04-23 10:47:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02141|1|1.030385|18|-1.331147|13|2022-01-03|0.02021|5|0.794802|14|-0.813423|13||10000||0||0|
2022-04-23 10:47:01|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02588|1|0.661997|3|-1.04736|13|2022-01-03|0.02483|3|0.571964|14|-0.577112|13||10000||0||0|
2022-04-23 10:47:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03135|0|0.371694|3|-0.612565|13|2022-01-03|0.03067|2|0.298092|16|-0.381577|15||10000||0||0|
2022-04-23 10:47:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01681|0|0.258616|18|-0.427081|13|2022-01-03|0.01653|4|0.219166|5|-0.333744|15||10000||0||0|
2022-04-23 10:47:03|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14579|16|2.851175|15|-2.723042|18|2021-11-30|0.19178|13|2.383159|15|-1.386085|17|2021-09-24|0.14578|13|1.846307|13|-3.219354|14
2022-04-23 10:47:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03205|10|0.470987|9|-0.567898|13|2022-01-03|0.03128|10|0.314294|14|-0.402789|12||10000||0||0|
2022-04-23 10:47:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03657|11|0.888061|15|-0.823986|13|2022-01-03|0.03416|8|0.362611|14|-0.764475|12||10000||0||0|
2022-04-23 10:47:05|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02271|8|0.406006|18|-0.402094|13|2022-01-03|0.02239|5|0.179332|14|-0.193885|12||10000||0||0|
2022-04-23 10:47:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:47:05|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01794|10|0.661978|0|-0.516965|13|2022-01-03|0.01728|8|0.316966|14|-0.327022|12||10000||0||0|
2022-04-23 10:47:06|EN.D.LGO.FWM2.IP|188|2022-04-11 01:00:00|2022-04-22 20:00:00|1101.5|1483.9|0.21251|2022-04-22|0.15637|10|19.366795|16|-14.218009|10|2022-01-03|0.18292|16|2.582409|15|-2.011911|8|2021-09-24|0.21229|7|1.391788|16|-1.926298|15
2022-04-23 10:47:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:47:07|SE.D.PANWUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|57110|66513|0.12323|2022-04-22|0.10317|20|9.687755|14|-3.484828|15|2022-01-03|0.08565|19|3.521905|14|-3.541899|14|2021-09-24|0.06376|19|2.563274|17|-2.104971|13
2022-04-23 10:47:08|UA.D.ABNBUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|15540|117828.5|0.30227|2022-04-22|0.06388|19|5|8|-4.834575|14|2022-01-03|0.0561|19|5.10989|8|-5.283132|14|2021-09-24|0.03956|18|6.885178|13|-3.909874|20
2022-04-23 10:47:08|UA.D.BIDU.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|11390|82453.7|1.89531|2022-04-22|0.06835|19|8.650313|8|-7.56975|14|2022-01-03|0.06428|17|6.5625|9|-5.750622|14|2021-09-24|0.04032|18|2.592826|13|-3.882243|13
2022-04-23 10:47:09|UC.D.NVDA.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|19438|1488674.8|0.07421|2022-04-22|0.02718|17|27.942857|8|-4.081791|14|2022-01-03|0.02283|18|4.463643|20|-4.880824|16|2021-09-24|0.02372|18|4.395211|15|-2.160889|13
2022-04-23 10:47:10|EZ.D.ROBINGREY.Month2.IP|137|2022-04-11 08:00:00|2022-04-22 20:00:00|8.63|0|0|2022-04-22|0|0|10.552764|14|-10.927835|21|2022-01-03|0|0|5.266854|14|-9.320505|20|2021-09-24|0|9|20.857143|13|-22.321429|11
2022-04-23 10:47:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:47:11|UD.D.SPWR.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|1790|277838.3|0.06279|2022-04-22|0.06196|19|7.709751|14|-6.850829|14|2022-01-03|0.05896|20|7.077815|13|-5.101664|14|2021-09-24|0.05893|18|5.122592|13|-6.278764|14
2022-04-23 10:47:11|SE.D.NETUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|9522|338408.1|0.15452|2022-04-22|0.08458|20|10.371801|14|-8.008989|13|2022-01-03|0.08215|20|5.559055|14|-6.523469|16|2021-09-24|0.05907|19|4.074468|13|-3.851563|13
2022-04-23 10:47:12|UD.D.ZNGA.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|890|2237739.5|0.11201|2022-04-22|0.11061|13|4.602992|18|-2.131148|15|2022-01-03|0.13477|13|3.645008|15|-4.928664|14|2021-09-24|0.10804|18|7.646356|15|-2.356268|13
2022-04-23 10:47:12|SI.D.ARKKUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|5249|561420.7|0.03999|2022-04-22|0.04165|17|5.947826|14|-4.099882|13|2022-01-03|0.04105|17|3.77175|15|-3.82347|14|2021-09-24|0.02861|18|2.081321|13|-2.748344|13
2022-04-23 10:47:13|SI.D.ARKGUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|3820|128845.8|0.05419|2022-04-22|0.05403|18|4.945866|14|-3.861162|19|2022-01-03|0.03716|17|4.326123|15|-3.886179|14|2021-09-24|0.02929|18|2.335955|13|-2.502383|13
2022-04-23 10:47:13|SI.D.ARKQUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|5911|4240.4|0.05937|2022-04-22|0.04427|18|3.778205|14|-2.488627|15|2022-01-03|0.03733|17|2.146548|20|-5.495572|18|2021-09-24|0.03517|18|1.572032|13|-1.426046|14
2022-04-23 10:47:14|SI.D.ARKFUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|2275|23547.5|0.15656|2022-04-22|0.15314|19|4.951857|18|-3.7179|13|2022-01-03|0.09594|18|2.686567|20|-3.68|14|2021-09-24|0.07594|18|1.592479|13|-2.200721|13
2022-04-23 10:47:15|SI.D.ARKWUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|7012|34310.8|0.0923|2022-04-22|0.08142|19|5.177817|14|-3.600862|13|2022-01-03|0.0621|19|3.10289|15|-3.55723|15|2021-09-24|0.04259|18|1.846243|13|-2.348546|13
2022-04-23 10:47:15|SI.D.PRNTUS.CASH.IP|61|2022-04-11 13:00:00|2022-04-22 19:00:00|2576|855.3|0.33731|2022-04-22|0.32853|15|2.350501|14|-1.834586|15|2022-01-03|0.25109|17|2.314397|14|-2|14|2021-09-24|0.25975|17|2.561394|14|-1.271617|14
2022-04-23 10:47:16|SI.D.IZRLUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|2230|283.9|0.61461|2022-04-22|0.68363|19|5.377721|13|-2.041667|14|2022-01-03|0.53788|14|2.413793|13|-1.293532|16|2021-09-24|0.45663|15|2.10741|13|-1.230349|19
2022-04-23 10:47:16|UA.D.CANUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|388|476324.1|0.24126|2022-04-22|0.20507|16|8.521739|14|-10.37415|13|2022-01-03|0.14452|17|10|14|-13.822115|14|2021-09-24|0.1388|17|6.876791|13|-9.728033|13
2022-04-23 10:47:17|UC.D.RIOTUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|1185|868788.9|0.08687|2022-04-22|0.08989|19|7.283951|13|-5.303392|15|2022-01-03|0.08378|19|6.32151|15|-8.176715|14|2021-09-24|0.10588|18|6.033333|13|-5.814978|14
2022-04-23 10:47:17|KN.D.HIVECN.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|204|164020.6|0.48545|2022-04-22|0.39656|16|9.359606|14|-5.198777|19|2021-12-31|0.24621|16|5.384615|13|-6.284658|19|2021-09-24|0.29711|15|13.772455|18|-7.086614|19
2022-04-23 10:47:18|SI.D.IWNUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|15456|34537.4|0.03682|2022-04-22|0.02481|16|3.709545|13|-1.73744|20|2022-01-03|0.04226|19|1.838863|15|-5.583602|18|2021-09-24|0.02369|18|1.697682|13|-1.316902|13
2022-04-23 10:47:18|SI.D.IWO.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|23453|58971.8|0.07076|2022-04-22|0.06793|16|2.774834|13|-2.154029|19|2022-01-03|0.0504|17|2.398451|15|-2.226707|14|2021-09-24|0.0339|18|1.470588|15|-1.438996|17
2022-04-23 10:47:19|SI.D.IWDUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|16188|261531.3|0.01453|2022-04-22|0.00965|16|2.472325|13|-1.323866|20|2022-01-03|0.00611|16|1.364733|14|-1.436637|20|2021-09-24|0.00625|16|1.144446|13|-0.735385|19
2022-04-23 10:47:19|SI.D.IWFUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|25203|18357.2|0.03367|2022-04-22|0.03229|17|2.566065|17|-1.657697|18|2022-01-03|0.02259|19|1.636656|20|-1.588841|20|2021-09-24|0.01625|18|1.064365|19|-0.926978|19
2022-04-23 10:47:20|KA.D.IWVLLN.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|3630|30609.2|0.12475|2022-04-22|0.1122|15|1.54953|7|-1.218564|8|2021-12-31|0.09645|15|1.131222|8|-0.948767|13|2021-09-24|0.07596|14|0.970335|7|-0.974817|13
2022-04-23 10:47:21|CS.D.LTCUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|106.26|3270.9|1.03335|2022-04-23|1.08288|16|3.79964|8|-5.682669|21|2022-01-03|1.00234|0|6.967246|17|-6.92388|8|2021-09-25|1.09825|7|24.76196|13|-17.924048|14
2022-04-23 10:47:22|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.04343|0|0.238964|0|-0.145676|1|2022-01-03|0.04318|4|0.046171|8|-0.059324|13||10000||0||0|
2022-04-23 10:47:22|OP.D.SPX5.4000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|335.17|0|0.56677|2022-04-22|0.46885|14|13.094636|20|-10.014256|0|2022-01-03|0.35139|19|5.782591|20|-6.43369|20|2021-09-24|0.46467|19|7.054715|13|-6.940718|19
2022-04-23 10:47:23|OP.D.SPX2.4000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|426.35|0|0.48292|2022-04-22|0.4257|14|10.893702|20|-8.738916|0|2022-01-03|0.32686|19|8.597792|20|-10.744435|20|2021-09-24|0.48511|19|7.631494|19|-5.095529|19
2022-04-23 10:47:24|OP.D.SPX3.4000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|498.64|0|0.42869|2022-04-22|0.44525|14|26.740397|17|-16.650385|18|2022-01-03|0.3473|19|6.72241|20|-7.267043|20|2021-09-24|0.43991|19|6.125952|19|-4.755704|19
2022-04-23 10:47:24|OP.D.SPX5.4250C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|160.01|0|1.02272|2022-04-22|0.76786|14|18.382054|17|-12.276935|0|2022-01-03|0.50245|19|7.122993|20|-7.495812|14|2021-09-24|1.03108|19|12.677516|13|-11.540095|19
2022-04-23 10:47:25|OP.D.SPX2.4250C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|259.29|0|0.7434|2022-04-22|0.62749|14|13.651839|17|-10.565667|0|2022-01-03|0.55661|14|13.93657|20|-15.457982|20|2021-09-24|0.87061|19|10.645861|19|-7.260959|14
2022-04-23 10:47:26|OP.D.SPX3.4250C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|334.9|0|0.6114|2022-04-22|1.00251|14|58.912119|17|-32.85612|15|2022-01-03|0.52989|19|9.113462|20|-8.971664|20|2021-09-24|0.82208|22|140.186916|13|-58.762887|15
2022-04-23 10:47:26|OP.D.SPX5.4500C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|40.17|0|2.85761|2022-04-22|1.68728|14|25.432286|17|-17.514579|18|2022-01-03|0.82082|19|9.104154|20|-11.037335|14|2021-09-24|6.79323|8|133.663366|16|-70.277078|13
2022-04-23 10:47:27|OP.D.SPX2.4500C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|121.49|0|1.37502|2022-04-22|1.07334|14|18.543694|20|-12.966849|0|2022-01-03|1.56977|18|34.541329|20|-24.015023|20|2021-09-24|2.2939|18|21.11012|14|-11.837563|14
2022-04-23 10:47:28|OP.D.SPX3.4500C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|195.24|0|0.97317|2022-04-22|7.91325|23|3800|9|-96.296296|11|2022-01-03|0.9994|14|12.26342|20|-11.753356|14|2021-09-24|1.37147|19|12.688424|19|-8.275345|19
2022-04-23 10:47:28|OP.D.SPX5.4000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|83.04|0|5.90614|2022-04-22|3.19871|16|24.892523|0|-19.059248|20|2022-01-03|1.99543|9|18.75316|20|-11.434697|20|2021-09-24|26.62557|17|9700|14|-75|11
2022-04-23 10:47:29|OP.D.SPX2.4000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|169.22|0|2.15919|2022-04-22|1.69065|15|15.989205|0|-16.1389|20|2022-01-03|13.91899|14|200|3|-71.428571|20|2021-09-24|2.83541|11|17.36035|19|-14.168378|19
2022-04-23 10:47:30|OP.D.SPX3.4000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|227.01|0|1.47796|2022-04-22|5.89072|13|1300|12|-95.238095|8|2022-01-03|3.76653|9|30.63236|20|-18.964479|20|2021-09-24|1.69159|13|52.380952|0|-82.5|2
2022-04-23 10:47:30|OP.D.SPX5.4250P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|157.63|0|2.95647|2022-04-22|1.91129|15|22.655138|0|-17.999515|20|2022-01-03|1.43883|9|17.914495|20|-11.397083|20|2021-09-24|6.43713|19|263.74502|19|-70|15
2022-04-23 10:47:31|OP.D.SPX2.4250P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|252.16|0|1.44515|2022-04-22|1.19923|15|15.20881|0|-15.233594|20|2022-01-03|8.93702|8|84.003742|5|-79.310345|20|2021-09-24|1.7778|11|13.468573|19|-13.532138|19
2022-04-23 10:47:32|OP.D.SPX3.4250P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|313.27|0|1.07052|2022-04-22|2.68189|18|70.443903|0|-91.666667|15|2022-01-03|2.41113|9|27.382896|20|-18.700937|20|2021-09-24|1.23169|8|16.942971|15|-27.918107|17
2022-04-23 10:47:33|OP.D.SPX5.4500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|288.04|0|1.50319|2022-04-22|1.16683|16|19.9319|0|-16.473503|20|2022-01-03|1.02967|9|16.737165|20|-11.226911|20|2021-09-24|2.09869|14|61.184019|19|-31.016288|12
2022-04-23 10:47:33|OP.D.SPX2.4500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|364.36|0|0.97145|2022-04-22|0.85488|15|14.071839|0|-13.568453|20|2022-01-03|4.33604|16|179.166667|9|-40.898345|19|2021-09-24|1.05243|11|12.188518|19|-12.532285|19
2022-04-23 10:47:34|OP.D.SPX3.4500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|423.61|0|0.78062|2022-04-22|1.27072|15|42.961351|0|-27.398534|19|2022-01-03|1.51183|9|23.995944|20|-17.723096|20|2021-09-24|0.81281|13|7.638047|19|-8.212999|19
2022-04-23 10:47:35|OP.D.SPX4.4250C.IP|149|2022-04-11 07:00:00|2022-04-22 20:00:00|195.09|0|0.98939|2022-04-22|0.73289|14|28.984763|17|-22.044567|20|2022-01-03|0.56946|18|21.637759|14|-22.858344|14|2021-09-24|1.37599|17|28.206945|14|-20.281961|14
2022-04-23 10:47:35|OP.D.SPX4.4250P.IP|124|2022-04-11 07:00:00|2022-04-22 20:00:00|191.21|0|44.68342|2022-04-22|18.08452|13|4400|20|-78.571429|5|2022-01-03|7.8598|7|65.531197|14|-82.352941|22|2021-09-24|5.86592|12|2200|15|-62.5|11
2022-04-23 10:47:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01847|0|0.138525|18|-0.202778|13|2022-01-03|0.01832|6|0.074942|5|-0.147943|15||10000||0||0|
2022-04-23 10:47:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-23 10:47:37|IR.D.02YEAR100.FWM2.IP|207|2022-04-10 22:00:00|2022-04-22 20:00:00|10536.7|14850.3|0.01894|2022-04-22|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-04-23 10:47:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-22|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-04-23 10:47:38|UB.D.HOODUS.CASH.IP|136|2022-04-11 08:00:00|2022-04-22 20:00:00|1029|453567.2|2.56492|2022-04-22|0.07692|16|10.729313|14|-10.871441|21|2022-01-03|0.07432|17|4.985337|14|-9.383648|20|2021-09-24|0.11205|18|20.294118|13|-9.792443|19
2022-04-23 10:47:39|CS.D.EOSUSD.CFD.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|242.28|2873.2|0.95301|2022-04-23|1.13197|7|12.88389|5|-6.633381|21|2022-01-03|1.02203|7|10.506317|6|-5.477169|8|2021-09-25|0.92932|7|9.603222|12|-14.60057|14
2022-04-23 10:47:39|CS.D.ADAUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|89.46|961.8|1.47963|2022-04-23|1.35572|0|6.549192|12|-5.731123|21|2022-01-03|0.81823|7|5.860465|8|-4.663163|8||10000||0||0|
2022-04-23 10:47:40|CS.D.XLMUSD.CFD.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|19.32|611.3|1.03752|2022-04-23|1.0668|7|5.447248|21|-7.260352|3|2022-01-03|0.93868|7|5.417722|22|-6.236944|8|2021-09-25|1.11533|9|7.998013|14|-14.384472|14
2022-04-23 10:47:41|IR.D.FGBX.FWM2.IP|160|2022-04-11 00:00:00|2022-04-22 19:00:00|17181|2152.9|0.03918|2022-04-22|0.0269|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-04-23 10:47:41|IR.D.FGBS.FWM2.IP|160|2022-04-11 00:00:00|2022-04-22 19:00:00|11007|18182.5|0.01409|2022-04-22|0.01363|7|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-04-23 10:47:42|IX.D.HSTECH.IFU.IP|145|2022-04-11 01:00:00|2022-04-22 18:00:00|3911.6|2723|0.20342|2022-04-22|0.0814|2|9.177052|5|-3.785029|14|2022-01-03|0.06343|1|2.822115|14|-3.061849|14|2021-09-24|0.10601|7|9.000575|18|-8.076254|11
2022-04-23 10:47:42|IX.D.TOPIX.IFU.IP|235|2022-04-10 22:00:00|2022-04-22 20:00:00|1877.6|2082.7|0.06376|2022-04-22|0.04561|0|1.299873|20|-1.566067|1|2022-01-03|0.04331|0|1.556643|23|-2.100285|5|2021-09-24|0.04488|0|1.002054|2|-1.114764|0
2022-04-23 10:47:43|CS.D.UNIUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|904.29|716.8|1.15446|2022-04-23|1.10356|16|5.815348|14|-7.481725|21|2022-01-03|0.9248|22|4.230349|0|-5.17979|7||10000||0||0|
2022-04-23 10:47:43|CS.D.LNKUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|1346.84|2715.2|1.22243|2022-04-23|1.08962|16|7.402579|16|-5.985181|21|2022-01-03|0.94476|23|4.471287|19|-6.619422|8||10000||0||0|
2022-04-23 10:47:44|CS.D.DOTUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|1865.99|4151.8|0.97326|2022-04-23|1.02866|16|8.355574|10|-7.025137|21|2022-01-03|0.98499|15|6.008675|19|-6.222521|8||10000||0||0|
2022-04-23 10:47:45|CS.D.DOGUSD.CFE.IP|306|2022-04-09 21:00:00|2022-04-23 10:00:00|13.43|293.6|1.42322|2022-04-23|1.38987|11|12.016866|11|-6.893755|3|2022-01-03|0.93285|13|18.504436|10|-6.419869|8||10000||0||0|
2022-04-23 10:47:45|CO.D.CFI.FWM1.IP|80|2022-04-11 06:00:00|2022-04-22 15:00:00|8871|973.6|0.1334|2022-04-22|0.13905|12|13.913506|10|-10.031898|9|2022-01-03|0.12016|8|3.055187|15|-5.040807|10||10000||0||0|
2022-04-23 10:47:46|OP.D.SPX3.4750C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|90.57|0|1.86259|2022-04-22|6.49253|23|2700|16|-87.692308|12|2022-01-03|1.78366|19|19.59707|20|-14.156445|20||10000||0||0|
2022-04-23 10:47:46|OP.D.SPX3.5000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|34.34|0|4.57497|2022-04-22|37.62733|12|2400|16|-93.939394|15|2022-01-03|9.73393|11|26.094571|7|-20.194805|17|2021-09-24|10.13425|16|18.181818|9|-19.228119|20
2022-04-23 10:47:47|OP.D.SPX3.4750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|568.94|0|0.57308|2022-04-22|0.67971|15|23.751113|20|-19.851347|20|2022-01-03|1.09705|14|20.502498|20|-15.976359|20||10000||0||0|
2022-04-23 10:47:47|OP.D.SPX3.5000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|762.71|0|0.42057|2022-04-22|0.40655|15|14.266569|20|-13.876649|20|2022-01-03|0.61469|9|14.951995|20|-13.384156|20||10000||0||0|
2022-04-23 10:47:48|OP.D.SPX5.4750C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|4.63|0|13.09232|2022-04-22|5.97575|10|36.867059|20|-30.317073|21|2022-01-03|1.66255|18|12.767758|20|-14.029775|14|2021-09-24|256.99245|19|1900|13|-92.857143|11
2022-04-23 10:47:49|OP.D.SPX5.5000C.IP|195|2022-04-11 07:00:00|2022-04-22 20:00:00||0|330.55621|2022-04-22|29.49005|10|1300|11|-81.818182|8|2022-01-03|4.37776|18|18.053217|14|-14.476554|20|2021-09-24|6.48936|14|14.712355|19|-12.682256|20
2022-04-23 10:47:49|OP.D.SPX5.4750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|501.38|0|0.76733|2022-04-22|0.70582|15|15.930884|0|-15.136268|20|2022-01-03|0.72455|9|14.601856|20|-10.482332|20|2021-09-24|0.53693|11|11.446485|19|-8.515883|13
2022-04-23 10:47:50|OP.D.SPX5.5000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|746.67|0|0.45138|2022-04-22|0.44503|15|11.898102|20|-13.021175|20|2022-01-03|0.50028|9|11.866002|20|-9.983693|20|2021-09-24|0.35777|12|4.465548|14|-5.453498|19
2022-04-23 10:47:50|OP.D.SPX2.4750C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|39.97|0|3.68004|2022-04-22|2.3852|14|26.063921|17|-16.470707|0|2022-01-03|14.40308|19|272.5|19|-85.804416|16|2021-09-24|8.03394|8|25.761124|7|-28.716528|20
2022-04-23 10:47:51|OP.D.SPX2.5000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|9.22|0|11.20584|2022-04-22|6.93941|10|36.144244|20|-24.845785|21|2022-01-03|667.72859|21|4300|17|-93.75|18|2021-09-24|57.54818|7|650|5|-80.851064|19
2022-04-23 10:47:52|OP.D.SPX2.4750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|532.84|0|0.65564|2022-04-22|0.60838|15|12.56359|0|-12.620975|20|2022-01-03|1.14973|19|65.031185|14|-53.469841|20|2021-09-24|0.65408|11|9.036987|19|-9.683068|19
2022-04-23 10:47:52|OP.D.SPX2.5000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|751.29|0|0.43841|2022-04-22|0.43641|16|10.422749|0|-11.296216|20|2022-01-03|0.4798|8|2.848903|14|-3.597658|15||10000||0||0|
2022-04-23 10:47:53|OP.D.SPX2.3750C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|619.65|0|0.34869|2022-04-22|0.31517|14|9.360313|20|-7.47943|0|2022-01-03|0.22979|19|6.213041|20|-8.057253|20|2021-09-24|0.32729|19|5.752435|19|-4.121074|19
2022-04-23 10:47:54|OP.D.SPX2.3500C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|831.75|0|0.26915|2022-04-22|0.24706|14|8.180654|20|-6.432528|0|2022-01-03|0.17684|19|4.86394|20|-6.359318|20|2021-09-24|0.24404|18|4.580488|19|-3.407646|19
2022-04-23 10:47:54|OP.D.SPX2.3750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|112.52|0|3.27387|2022-04-22|2.42127|15|16.77225|0|-17.288455|20|2022-01-03|26.42658|16|200|16|-52.136752|14|2021-09-24|4.50469|11|18.679358|19|-15.287018|19
2022-04-23 10:47:55|OP.D.SPX2.3500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|74.62|0|5.04644|2022-04-22|3.5179|15|17.35443|20|-17.805118|21|2022-01-03|54.47599|22|740|16|-76.595745|7|2021-09-24|7.01178|11|19.770774|19|-16.519824|19
2022-04-23 10:47:56|OP.D.SPX2.3250C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|1055.74|0|0.21748|2022-04-22|0.20153|14|6.979517|20|-5.598288|0|2022-01-03|0.14363|19|3.996204|20|-5.287604|20|2021-09-24|0.19342|18|3.769613|19|-2.866194|19
2022-04-23 10:47:56|OP.D.SPX2.3000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|1287.88|0|0.18142|2022-04-22|0.16937|14|6.216291|20|-4.927757|0|2022-01-03|0.12087|19|3.391206|20|-4.490174|20|2021-09-24|0.1597|18|3.204385|19|-2.465491|19
2022-04-23 10:47:57|OP.D.SPX2.3250P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|48.61|0|7.95025|2022-04-22|5.16288|15|18.124208|20|-19.246169|21|2022-01-03|86.99767|22|6300|16|-80|9|2021-09-24|9.1664|11|19.161677|19|-17.877963|19
2022-04-23 10:47:58|OP.D.SPX2.3000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|30.75|0|10.54846|2022-04-22|7.27154|15|18.974223|20|-20.631787|21|2022-01-03|72.71063|4|1000|15|-54.545455|19|2021-09-24|11.38658|11|19.047619|19|-16.967509|19
2022-04-23 10:47:58|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10406|19|3.218456|19|-2.421672|15||10000||0||0|||10000||0||0|
2022-04-23 10:47:59|OP.D.SPX2.2500C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|1772.18|0|0.13549|2022-04-22|0.1276|14|4.971509|20|-3.917393|0|2022-01-03|0.09172|19|2.603041|20|-3.422037|20|2021-09-24|0.11785|18|2.437501|19|-1.862152|19
2022-04-23 10:47:59|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.05648|16|12.180451|19|-20.967103|18||10000||0||0|||10000||0||0|
2022-04-23 10:48:00|OP.D.SPX2.2500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|15.18|0|16.16824|2022-04-22|12.18595|10|17.508754|0|-18.470483|21|2022-01-03|144.97117|15|300|7|-80|20|2021-09-24|19.1306|11|31.805426|14|-17.952314|19
2022-04-23 10:48:00|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.07988|19|2.582842|19|-1.913752|15||10000||0||0|||10000||0||0|
2022-04-23 10:48:01|OP.D.SPX2.2000C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|2262.82|0|0.10794|2022-04-22|0.10196|14|4.060585|20|-3.183112|0|2022-01-03|0.0739|19|2.112147|20|-2.759049|20|2021-09-24|0.09327|13|1.949407|19|-1.490302|19
2022-04-23 10:48:01|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.94017|17|8.243131|19|-9.106729|8||10000||0||0|||10000||0||0|
2022-04-23 10:48:02|OP.D.SPX2.2000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|6.61|0|37.76251|2022-04-22|22.31046|16|29.927007|13|-21.810406|12|2022-01-03|83.19046|21|166.666667|7|-71.428571|20|2021-09-24|56.08747|9|60|7|-31.578947|20
2022-04-23 10:48:02|OP.D.SPX3.3750C.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|684.14|0|0.32277|2022-04-22|0.29382|14|15.782053|17|-11.204804|0|2022-01-03|0.25462|19|5.405259|20|-6.128523|20|2021-09-24|0.31036|19|4.837622|19|-3.808894|19
2022-04-23 10:48:03|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.21717|14|10.645157|17|-8.51637|0|2022-01-03|0.19966|19|4.484455|20|-5.27586|20|2021-09-24|0.23783|19|4.052688|19|-3.176031|19
2022-04-23 10:48:04|OP.D.SPX3.3750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|162.51|0|2.05199|2022-04-22|14.52152|17|2900|11|-75|14|2022-01-03|5.59252|9|33.568837|20|-19.224658|20|2021-09-24|2.38673|14|11.027206|14|-10.735945|19
2022-04-23 10:48:04|OP.D.SPX3.3500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|117.29|0|2.86963|2022-04-22|19.10833|11|600|20|-78.070175|21|2022-01-03|8.20701|8|36.31444|20|-18.552036|20|2021-09-24|3.43688|14|11.879994|14|-11.346604|19
2022-04-23 10:48:05|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.17051|14|8.148904|20|-6.738778|0|2022-01-03|0.16357|19|3.829324|20|-4.633974|20|2021-09-24|0.19152|19|3.487256|19|-2.704738|19
2022-04-23 10:48:06|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.14038|14|6.896578|20|-5.556001|0|2022-01-03|0.13821|19|3.302007|20|-4.086013|20|2021-09-24|0.15966|19|3.041495|19|-2.34236|19
2022-04-23 10:48:06|OP.D.SPX3.3250P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|84.13|0|4.079|2022-04-22|49.19784|19|1112.5|9|-75|8|2022-01-03|10.588|7|37.989779|20|-16.465257|20|2021-09-24|5.01229|14|12.524983|14|-11.706653|19
2022-04-23 10:48:07|OP.D.SPX3.3000P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|59.13|0|5.94079|2022-04-22|105.98858|16|6600|8|-83.333333|20|2022-01-03|13.74688|7|35.034404|20|-15.995647|20|2021-09-24|7.45316|14|13.159653|14|-12.064614|19
2022-04-23 10:48:07|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.11933|14|5.901455|20|-4.718919|0|2022-01-03|0.11953|19|2.897734|20|-3.635977|20|2021-09-24|0.13653|19|2.683425|19|-2.057674|19
2022-04-23 10:48:08|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.1038|14|5.150293|20|-4.096612|0|2022-01-03|0.10525|19|2.579575|20|-3.270711|20|2021-09-24|0.11903|13|2.376964|19|-1.838537|19
2022-04-23 10:48:09|OP.D.SPX3.2750P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|40.33|0|8.88133|2022-04-22|93.73753|3|1300|15|-90|14|2022-01-03|19.73813|7|33.281128|20|-16.590563|15|2021-09-24|9.73256|14|13.010938|16|-11.427541|19
2022-04-23 10:48:09|OP.D.SPX3.2500P.IP|196|2022-04-11 07:00:00|2022-04-22 20:00:00|26.33|0|10.83208|2022-04-22|122.25769|19|813.888889|9|-87.5|17|2022-01-03|31.29429|22|47.980614|17|-16.580311|20|2021-09-24|10.93563|14|22.412318|16|-13.820492|13
2022-04-23 10:48:10|SI.D.SHYUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|8289|684739.8|0.01165|2022-04-22|0.0118|20|0.142383|18|-0.131093|18|2022-01-03|0.01137|17|0.058391|16|-0.151268|15|2021-09-24|0.0116|14|0.058025|14|-0.058059|13
2022-04-23 10:48:10|SI.D.IEFUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|10276|933276.9|0.00983|2022-04-22|0.00912|14|0.840495|13|-0.584409|14|2022-01-03|0.00857|16|0.353906|16|-0.32801|15|2021-09-24|0.00856|14|0.417827|14|-0.464174|14
2022-04-23 10:48:11|SI.D.TLTUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|12004|2801988.8|0.00929|2022-04-22|0.00741|15|1.088075|18|-1.102008|20|2022-01-03|0.00679|15|0.766409|16|-0.746573|18|2021-09-24|0.00667|18|0.905644|15|-1.286677|17
2022-04-23 10:48:11|SI.D.EMBUS.CASH.IP|63|2022-04-11 13:00:00|2022-04-22 19:00:00|9209|652980.4|0.01539|2022-04-22|0.00989|16|1.059366|13|-0.813979|17|2022-01-03|0.00912|13|1.400482|14|-0.589667|15|2021-09-24|0.00877|13|0.99991|13|-0.374131|17
2022-04-23 10:48:12|KA.D.LQDE.CASH.IP|72|2022-04-11 07:00:00|2022-04-22 15:00:00|10780|7960.4|0.09026|2022-04-22|0.08941|14|0.894122|7|-0.909727|13|2021-12-31|0.07641|7|0.696203|8|-0.431136|15|2021-09-24|0.06065|14|0.6827|7|-0.429185|14
2022-04-23 10:48:12|OP.D.NAS3.15500C.IP|72|2022-04-11 13:00:00|2022-04-22 20:00:00|23.5|0|15.8695|2022-04-22|2.11149|12|5100|20|-71.929825|15|2022-01-03|1.10775|21|49.109025|20|-22.813749|16|2021-09-24|6.7954|19|83.815029|16|-55.828221|13
2022-04-23 10:48:13|OP.D.NAS3.15500P.IP|72|2022-04-11 13:00:00|2022-04-22 20:00:00|2197.6|0|0.6621|2022-04-22|0.83462|13|24.16764|21|-19.912028|16|2022-01-03|1.74498|13|650|17|-92.156863|21|2021-09-24|2.34875|14|70.990991|13|-42.511753|16
2022-04-23 10:48:13|OP.D.NAS3.14000C.IP|72|2022-04-11 13:00:00|2022-04-22 20:00:00|305.7|0|1.85367|2022-04-22|0.67186|12|172.029703|19|-66.666667|15|2022-01-03|0.40637|21|13.833675|20|-11.281169|20|2021-09-24|0.7651|20|63.150868|14|-17.213115|16
2022-04-23 10:48:14|OP.D.NAS3.14000P.IP|72|2022-04-11 13:00:00|2022-04-22 20:00:00|983.7|0|1.69862|2022-04-22|2.57816|13|62.5|14|-48.224552|19|2022-01-03|6.64026|13|200|20|-61.538462|15|2021-09-24|20.10494|13|600|14|-67.368421|17
2022-04-23 10:48:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03657|11|0.888061|15|-0.823986|13|2022-01-03|0.03416|8|0.362611|14|-0.764475|12||10000||0||0|
2022-04-23 10:48:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-22|0.03791|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|