2022-04-09 20:53:11|IX.D.SPTRD.IFE.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|4487.92|56311.1|0.01331|2022-04-08|0.0089|14|2.318216|20|-1.734376|0|2021-12-20|0.0088|14|1.264217|20|-1.566906|20|2021-09-10|0.00915|13|0.753421|13|-0.802507|19
2022-04-09 20:53:12|IX.D.RUSSELL.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|1995.9|8339.9|0.01631|2022-04-08|0.01447|14|2.020667|18|-1.8803|20|2021-12-20|0.01319|13|2.180082|23|-1.785714|14|2021-09-10|0.0133|15|1.320179|15|-1.359117|17
2022-04-09 20:53:13|IX.D.DOW.IFE.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|34716|6508.2|0.01189|2022-04-08|0.0069|14|2.020813|20|-1.560923|0|2021-12-20|0.00681|14|1.291235|23|-1.359609|20|2021-09-10|0.00689|13|0.857036|13|-0.736219|14
2022-04-09 20:53:14|IX.D.FANG.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|6295.5|0|0.05177|2022-04-08|0.03168|14|3.149016|21|-6.112288|8|2021-12-20|0.0247|14|3.561629|15|-2.982894|14|2021-09-10|0.02653|18|1.218985|13|-1.446376|20
2022-04-09 20:53:15|IX.D.NASDAQ.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|14323.9|25711|0.01294|2022-04-08|0.00678|14|2.765827|17|-1.929167|0|2021-12-20|0.00639|14|1.797871|20|-1.611881|15|2021-09-10|0.00676|13|0.835274|13|-0.878416|19
2022-04-09 20:53:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-04-08|0.0089|14|2.318216|20|-1.734376|0|2021-12-20|0.0088|14|1.264217|20|-1.566906|20|2021-09-10|0.00915|13|0.753421|13|-0.802507|19
2022-04-09 20:53:15|IX.D.ASX.IFD.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|7505.7|1315.5|0.03444|2022-04-08|0.01631|0|1.378743|23|-1.562255|0|2021-12-20|0.0136|0|0.94488|23|-1.199363|5|2021-09-10|0.01408|0|0.695513|0|-0.707214|0
2022-04-09 20:53:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-04-08|0.01447|14|2.020667|18|-1.8803|20|2021-12-20|0.01319|13|2.180082|23|-1.785714|14|2021-09-10|0.0133|15|1.320179|15|-1.359117|17
2022-04-09 20:53:16|TM.D.BOVESPA.IFM.IP|49|2022-04-04 12:00:00|2022-04-08 20:00:00|116705|16153.5|0.10997|2022-04-08|0.09219|12|1.328974|12|-1.824783|14|2021-12-20|0.10414|15|2.028622|13|-2.131011|17|2021-09-10|0.08076|21|2.388775|19|-1.567989|12
2022-04-09 20:53:16|IX.D.DOW.IFE.IP|0|none|||0|0|2022-04-08|0.0069|14|2.020813|20|-1.560923|0|2021-12-20|0.00681|14|1.291235|23|-1.359609|20|2021-09-10|0.00689|13|0.857036|13|-0.736219|14
2022-04-09 20:53:17|IX.D.CAC.IFM.IP|120|2022-04-03 22:00:00|2022-04-08 21:00:00|6508.4|3317.2|0.03351|2022-04-08|0.01465|9|3.186191|8|-2.603146|0|2021-12-20|0.0147|8|1.065966|7|-1.888544|5|2021-09-10|0.01509|13|0.825731|15|-0.959868|7
2022-04-09 20:53:17|IX.D.FANG.IFM.IP|0|none|||0|0|2022-04-08|0.03168|14|3.149016|21|-6.112288|8|2021-12-20|0.0247|14|3.561629|15|-2.982894|14|2021-09-10|0.02653|18|1.218985|13|-1.446376|20
2022-04-09 20:53:17|IX.D.XINHUA.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|13867.7|8114.2|0.09625|2022-04-08|0.06814|1|3.410823|5|-2.046797|5|2021-12-20|0.06419|2|5.065863|1|-4.140816|22|2021-09-10|0.06163|18|3.444247|2|-2.496424|6
2022-04-09 20:53:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-04-08|0.00678|14|2.765827|17|-1.929167|0|2021-12-20|0.00639|14|1.797871|20|-1.611881|15|2021-09-10|0.00676|13|0.835274|13|-0.878416|19
2022-04-09 20:53:18|IX.D.HSCHIN.IFU.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|7450.4|3622.6|0.19809|2022-04-08|0.08822|2|5.943541|5|-4.180975|3|2021-12-20|0.07949|1|5.867927|1|-4.061454|22|2021-09-10|0.06581|13|1.692213|2|-2.225414|6
2022-04-09 20:53:18|IX.D.ASX.IFD.IP|0|none|||0|0|2022-04-08|0.01631|0|1.378743|23|-1.562255|0|2021-12-20|0.0136|0|0.94488|23|-1.199363|5|2021-09-10|0.01408|0|0.695513|0|-0.707214|0
2022-04-09 20:53:18|IX.D.DEN25.IFM.IP|40|2022-04-04 07:00:00|2022-04-08 14:00:00|1804.5|21.4|0.04867|2022-04-08|0|15|2.236819|8|-1.833062|8|2021-12-20|0|15|1.128486|8|-2.351583|7|2021-09-10|0|14|2.518115|7|-0.781955|8
2022-04-09 20:53:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-04-08|0.09219|12|1.328974|12|-1.824783|14|2021-12-20|0.10414|15|2.028622|13|-2.131011|17|2021-09-10|0.08076|21|2.388775|19|-1.567989|12
2022-04-09 20:53:19|IX.D.EMGMKT.IFE.IP|116|2022-04-03 22:00:00|2022-04-08 20:00:00|1124|4470.3|0.08105|2022-04-08|0.04221|14|2.191044|5|-1.769372|0|2021-12-20|0.03975|19|0.877956|1|-1.265407|15|2021-09-10|0.0379|13|1.036269|13|-1.166791|22
2022-04-09 20:53:19|IX.D.CAC.IFM.IP|0|none|||0|0|2022-04-08|0.01465|9|3.186191|8|-2.603146|0|2021-12-20|0.0147|8|1.065966|7|-1.888544|5|2021-09-10|0.01509|13|0.825731|15|-0.959868|7
2022-04-09 20:53:20|IX.D.STXE.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|3837.14|33936.1|0.0481|2022-04-08|0.03758|14|3.124991|8|-2.640151|0|2021-12-20|0.03577|8|0.988218|0|-2.019427|5|2021-09-10|0.03635|18|0.839212|15|-0.963998|8
2022-04-09 20:53:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-04-08|0.06814|1|3.410823|5|-2.046797|5|2021-12-20|0.06419|2|5.065863|1|-4.140816|22|2021-09-10|0.06163|18|3.444247|2|-2.496424|6
2022-04-09 20:53:20|IX.D.FTSE.CFD.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|7651.7|3558.6|0.0306|2022-04-08|0.01496|8|2.282501|1|-2.453617|0|2021-12-20|0.01392|8|0.748894|19|-1.589569|5|2021-09-10|0.01467|7|1.007134|7|-0.763251|8
2022-04-09 20:53:21|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-04-08|0.08822|2|5.943541|5|-4.180975|3|2021-12-20|0.07949|1|5.867927|1|-4.061454|22|2021-09-10|0.06581|13|1.692213|2|-2.225414|6
2022-04-09 20:53:21|KB.D.MID250.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|21142.06|0|0|2022-04-08|0|7|1.406155|12|-1.856246|9|2021-12-20|0|7|38.092441|15|-1.08088|7|2021-09-10|0|7|0.825284|7|-0.660026|8
2022-04-09 20:53:21|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-04-08|0|15|2.236819|8|-1.833062|8|2021-12-20|0|15|1.128486|8|-2.351583|7|2021-09-10|0|14|2.518115|7|-0.781955|8
2022-04-09 20:53:22|IX.D.DAX.IFMM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|14214.6|2348.3|0.0266|2022-04-08|0.00906|14|2.900355|8|-2.52575|0|2021-12-20|0.00769|8|1.344164|23|-1.933801|5|2021-09-10|0.00765|13|0.829012|15|-0.974303|7
2022-04-09 20:53:22|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-04-08|0.04221|14|2.191044|5|-1.769372|0|2021-12-20|0.03975|19|0.877956|1|-1.265407|15|2021-09-10|0.0379|13|1.036269|13|-1.166791|22
2022-04-09 20:53:22|TM.D.MDAX.IFM.IP|68|2022-04-04 06:00:00|2022-04-08 19:00:00|30597|49.7|1.63036|2022-04-08|0.14634|12|20.14644|20|-14.578975|16|2021-12-20|0.09607|12|4.483683|7|-27.392371|20|2021-09-10|0.08858|14|1.822259|6|-4.414496|19
2022-04-09 20:53:22|IX.D.STXE.IFM.IP|0|none|||0|0|2022-04-08|0.03758|14|3.124991|8|-2.640151|0|2021-12-20|0.03577|8|0.988218|0|-2.019427|5|2021-09-10|0.03635|18|0.839212|15|-0.963998|8
2022-04-09 20:53:23|TM.D.TECDAX.IFM.IP|70|2022-04-04 06:00:00|2022-04-08 19:00:00|3225.8|3.8|4.95025|2022-04-08|0.15453|10|4.694279|7|-2.66547|7|2021-12-20|0.11687|8|2.653711|7|-2.66547|7|2021-09-10|0.11173|14|1.612114|11|-1.095587|15
2022-04-09 20:53:23|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-04-08|0.01496|8|2.282501|1|-2.453617|0|2021-12-20|0.01392|8|0.748894|19|-1.589569|5|2021-09-10|0.01467|7|1.007134|7|-0.763251|8
2022-04-09 20:53:24|TM.D.ATHENS.IFM.IP|40|2022-04-04 07:00:00|2022-04-08 14:00:00|2200.9|47.1|0.55854|2022-04-08|0.55233|14|2.812262|8|-3.728489|8|2021-12-20|0.41224|15|1.573783|8|-1.848977|7|2021-09-10|0.5358|13|2.290369|7|-1.492248|7
2022-04-09 20:53:24|KB.D.MID250.CASH.IP|0|none|||0|0|2022-04-08|0|7|1.406155|12|-1.856246|9|2021-12-20|0|7|38.092441|15|-1.08088|7|2021-09-10|0|7|0.825284|7|-0.660026|8
2022-04-09 20:53:24|IX.D.HANGSENG.IFU.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|21781.4|3844.9|0.08387|2022-04-08|0.02851|1|4.235783|9|-3.951057|8|2021-12-20|0.02599|1|1.545136|1|-2.121405|1|2021-09-10|0.02087|5|1.377121|1|-1.961455|6
2022-04-09 20:53:24|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-04-08|0.00906|14|2.900355|8|-2.52575|0|2021-12-20|0.00769|8|1.344164|23|-1.933801|5|2021-09-10|0.00765|13|0.829012|15|-0.974303|7
2022-04-09 20:53:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:53:25|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-04-08|0.14634|12|20.14644|20|-14.578975|16|2021-12-20|0.09607|12|4.483683|7|-27.392371|20|2021-09-10|0.08858|14|1.822259|6|-4.414496|19
2022-04-09 20:53:25|IX.D.NIFTY.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|17797.4|827874.7|0.035|2022-04-08|0.02316|19|1.37046|8|-1.404156|0|2021-12-20|0.0226|1|0.840465|3|-1.29386|5|2021-09-10|0.02478|18|0.720622|3|-0.969132|4
2022-04-09 20:53:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-04-08|0.15453|10|4.694279|7|-2.66547|7|2021-12-20|0.11687|8|2.653711|7|-2.66547|7|2021-09-10|0.11173|14|1.612114|11|-1.095587|15
2022-04-09 20:53:26|IX.D.MIB.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|24712.2|813.9|0.10543|2022-04-08|0.05923|9|3.99883|8|-2.730637|0|2021-12-20|0.05656|8|1.055913|8|-1.9306|5|2021-09-10|0.05864|19|1.202921|7|-1.16448|7
2022-04-09 20:53:26|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-04-08|0.55233|14|2.812262|8|-3.728489|8|2021-12-20|0.41224|15|1.573783|8|-1.848977|7|2021-09-10|0.5358|13|2.290369|7|-1.492248|7
2022-04-09 20:53:27|IX.D.NIKKEI.IFD.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|26990.6|2751.4|0.03134|2022-04-08|0.02556|14|1.27542|8|-1.83596|1|2021-12-20|0.02404|0|1.215801|0|-2.146821|5|2021-09-10|0.02466|15|1.613078|2|-0.944258|0
2022-04-09 20:53:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-04-08|0.02851|1|4.235783|9|-3.951057|8|2021-12-20|0.02599|1|1.545136|1|-2.121405|1|2021-09-10|0.02087|5|1.377121|1|-1.961455|6
2022-04-09 20:53:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:53:27|TM.D.KLCI.IFM.IP|40|2022-04-04 00:00:00|2022-04-08 08:00:00|1605.9|686.7|0.18782|2022-04-08|0.19208|0|1.115076|0|-1.060181|1|2021-12-20|0.19525|0|0.973374|0|-1.125922|1|2021-09-10|0.19469|2|0.727928|1|-0.849644|0
2022-04-09 20:53:28|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-04-08|0.02316|19|1.37046|8|-1.404156|0|2021-12-20|0.0226|1|0.840465|3|-1.29386|5|2021-09-10|0.02478|18|0.720622|3|-0.969132|4
2022-04-09 20:53:28|IX.D.AEX.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|721.28|931.6|0.04439|2022-04-08|0.01344|8|1.930772|8|-2.646626|0|2021-12-20|0.01257|8|1.17611|21|-1.910594|5|2021-09-10|0.01331|14|4.428622|20|-0.737151|10
2022-04-09 20:53:28|IX.D.MIB.IFM.IP|0|none|||0|0|2022-04-08|0.05923|9|3.99883|8|-2.730637|0|2021-12-20|0.05656|8|1.055913|8|-1.9306|5|2021-09-10|0.05864|19|1.202921|7|-1.16448|7
2022-04-09 20:53:28|IX.D.OBX.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|1159.61|47.1|0.12591|2022-04-08|0.12491|13|3.346702|8|-2.033807|0|2021-12-20|0.1321|7|0.926666|20|-1.64096|5|2021-09-10|0.10485|12|0.797567|7|-0.961482|7
2022-04-09 20:53:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-04-08|0.02556|14|1.27542|8|-1.83596|1|2021-12-20|0.02404|0|1.215801|0|-2.146821|5|2021-09-10|0.02466|15|1.613078|2|-0.944258|0
2022-04-09 20:53:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:53:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-08|0.19208|0|1.115076|0|-1.060181|1|2021-12-20|0.19525|0|0.973374|0|-1.125922|1|2021-09-10|0.19469|2|0.727928|1|-0.849644|0
2022-04-09 20:53:30|IX.D.SINGAPORE.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|328.28|848.3|0.10393|2022-04-08|0.04836|6|1.434477|13|-1.580456|16|2021-12-20|0.04244|6|1.155125|0|-0.869813|5|2021-09-10|0.04302|6|0.934346|1|-1.329241|1
2022-04-09 20:53:30|IX.D.AEX.IFM.IP|0|none|||0|0|2022-04-08|0.01344|8|1.930772|8|-2.646626|0|2021-12-20|0.01257|8|1.17611|21|-1.910594|5|2021-09-10|0.01331|14|4.428622|20|-0.737151|10
2022-04-09 20:53:30|IX.D.SAF.IFMMX.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|67588|516|0.06309|2022-04-08|0.04254|12|3.23363|12|-1.591345|8|2021-12-20|0.03873|12|1.598996|7|-1.904454|7|2021-09-10|0.03875|10|1.243887|7|-0.980745|14
2022-04-09 20:53:30|IX.D.OBX.IFM.IP|0|none|||0|0|2022-04-08|0.12491|13|3.346702|8|-2.033807|0|2021-12-20|0.1321|7|0.926666|20|-1.64096|5|2021-09-10|0.10485|12|0.797567|7|-0.961482|7
2022-04-09 20:53:31|IX.D.IBEX.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|8574.4|554.9|0.10482|2022-04-08|0.05973|14|3.8744|8|-3.378303|0|2021-12-20|0.05689|11|1.03111|8|-1.927418|5|2021-09-10|0.05626|6|1.440908|7|-0.916588|14
2022-04-09 20:53:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:53:32|IX.D.OMX.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|2125|5171|0.05485|2022-04-08|0.02352|9|2.508568|8|-2.745687|6|2021-12-20|0.02168|8|0.946842|14|-1.673859|5|2021-09-10|0.02204|14|0.904328|7|-1.010554|8
2022-04-09 20:53:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-04-08|0.04836|6|1.434477|13|-1.580456|16|2021-12-20|0.04244|6|1.155125|0|-0.869813|5|2021-09-10|0.04302|6|0.934346|1|-1.329241|1
2022-04-09 20:53:32|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-04-08|0.04254|12|3.23363|12|-1.591345|8|2021-12-20|0.03873|12|1.598996|7|-1.904454|7|2021-09-10|0.03875|10|1.243887|7|-0.980745|14
2022-04-09 20:53:32|IX.D.SMI.IFM.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|12466.9|1179.4|0.03089|2022-04-08|0.01675|14|2.08475|8|-1.636018|0|2021-12-20|0.01646|15|0.767124|7|-1.863822|22|2021-09-10|0.01652|11|0.686298|15|-0.975665|7
2022-04-09 20:53:33|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-04-08|0.05973|14|3.8744|8|-3.378303|0|2021-12-20|0.05689|11|1.03111|8|-1.927418|5|2021-09-10|0.05626|6|1.440908|7|-0.916588|14
2022-04-09 20:53:33|IX.D.TAIEX.IFU.IP|120|2022-04-03 22:00:00|2022-04-08 21:00:00|17218.6|3860|0.0569|2022-04-08|0.03025|0|1.220221|0|-2.371347|0|2021-12-20|0.02571|0|1.050616|19|-1.297688|22|2021-09-10|0.0238|2|1.08937|2|-2.046976|1
2022-04-09 20:53:34|IX.D.OMX.IFM.IP|0|none|||0|0|2022-04-08|0.02352|9|2.508568|8|-2.745687|6|2021-12-20|0.02168|8|0.946842|14|-1.673859|5|2021-09-10|0.02204|14|0.904328|7|-1.010554|8
2022-04-09 20:53:34|KB.D.TK.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6070.63|0|0|2022-04-08|0|7|1.266056|13|-1.3508|9|2021-12-20|0|7|0.711384|14|-0.75544|14|2021-09-10|0|7|0.978479|14|-0.799774|12
2022-04-09 20:53:34|IX.D.SMI.IFM.IP|0|none|||0|0|2022-04-08|0.01675|14|2.08475|8|-1.636018|0|2021-12-20|0.01646|15|0.767124|7|-1.863822|22|2021-09-10|0.01652|11|0.686298|15|-0.975665|7
2022-04-09 20:53:35|CC.D.VSTOXX.UNC.IP|100|2022-04-04 00:00:00|2022-04-08 19:00:00|29.62|893|0.53598|2022-04-08|0.30433|13|6.824264|20|-6.232652|8|2021-12-20|0.36991|16|9.150077|20|-6.390262|19|2021-09-10|0.40581|7|4.853933|16|-3.376407|19
2022-04-09 20:53:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-04-08|0.03025|0|1.220221|0|-2.371347|0|2021-12-20|0.02571|0|1.050616|19|-1.297688|22|2021-09-10|0.0238|2|1.08937|2|-2.046976|1
2022-04-09 20:53:35|CC.D.VIX.UME.IP|116|2022-04-03 22:00:00|2022-04-08 22:00:00||1380.5|0.66501|2022-04-08|0.63415|22|7.001718|20|-6.002596|18|2021-12-20|0.72263|21|10.344828|20|-6.598017|19|2021-09-10|0.79723|4|5.268293|19|-3.816794|15
2022-04-09 20:53:35|KB.D.TK.CASH.IP|0|none|||0|0|2022-04-08|0|7|1.266056|13|-1.3508|9|2021-12-20|0|7|0.711384|14|-0.75544|14|2021-09-10|0|7|0.978479|14|-0.799774|12
2022-04-09 20:53:36|IR.D.FGBM.FWM2.IP|100|2022-04-04 00:00:00|2022-04-08 19:00:00|12790|16508.1|0.02442|2022-04-08|0.02302|15|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-04-09 20:53:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-04-08|0.30433|13|6.824264|20|-6.232652|8|2021-12-20|0.36991|16|9.150077|20|-6.390262|19|2021-09-10|0.40581|7|4.853933|16|-3.376407|19
2022-04-09 20:53:36|IR.D.FLG.FWM1.IP|50|2022-04-04 07:00:00|2022-04-08 16:00:00|11990|9791.1|0.0275|2022-04-08|0.02483|7|0.760061|15|-0.527966|13||10000||0||0|||10000||0||0|
2022-04-09 20:53:36|IR.D.ULTRA100.FWM2.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|16776.1|3665|0.02323|2022-04-08|0.02175|21|1.561075|0|-1.559123|13||10000||0||0|||10000||0||0|
2022-04-09 20:53:37|CC.D.VIX.UME.IP|0|none|||0|0|2022-04-08|0.63415|22|7.001718|20|-6.002596|18|2021-12-20|0.72263|21|10.344828|20|-6.598017|19|2021-09-10|0.79723|4|5.268293|19|-3.816794|15
2022-04-09 20:53:37|IR.D.BOND100.FWM2.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|14333.9|6654.4|0.02734|2022-04-08|0.02561|21|1.216866|0|-1.194084|13||10000||0||0|||10000||0||0|
2022-04-09 20:53:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-04-08|0.02302|15|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-04-09 20:53:37|IR.D.10YEAR100.FWM2.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|12011.3|29044.3|0.03304|2022-04-08|0.03149|21|0.833327|0|-0.674525|13||10000||0||0|||10000||0||0|
2022-04-09 20:53:37|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-04-08|0.02483|7|0.760061|15|-0.527966|13||10000||0||0|||10000||0||0|
2022-04-09 20:53:38|IR.D.JGB.FWM2.IP|86|2022-04-03 23:00:00|2022-04-08 13:00:00|14929|57.9|0.04791|2022-04-08|0.04364|4|0.214204|4|-0.133601|7||10000||0||0|||10000||0||0|
2022-04-09 20:53:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-04-08|0.02175|21|1.561075|0|-1.559123|13||10000||0||0|||10000||0||0|
2022-04-09 20:53:38|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-04-08|0.02561|21|1.216866|0|-1.194084|13||10000||0||0|||10000||0||0|
2022-04-09 20:53:38|CC.D.FGBL.UME.IP|70|2022-04-04 06:00:00|2022-04-08 19:00:00|15662|32122.5|0.01049|2022-04-08|0.00918|14|0.629272|12|-0.938285|12|2021-12-20|0.00874|8|0.436294|9|-0.343003|12|2021-09-10|0.00866|6|0.24531|13|-0.296636|18
2022-04-09 20:53:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-04-08|0.03149|21|0.833327|0|-0.674525|13||10000||0||0|||10000||0||0|
2022-04-09 20:53:39|IR.D.FOAT.FWM2.IP|87|2022-04-04 06:00:00|2022-04-08 16:00:00|14793|9561.1|0.03748|2022-04-08|0.03418|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-04-09 20:53:39|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-04-08|0.04364|4|0.214204|4|-0.133601|7||10000||0||0|||10000||0||0|
2022-04-09 20:53:39|IR.D.FBTP.FWM2.IP|55|2022-04-04 06:00:00|2022-04-08 16:00:00|13426|8449.6|0.0392|2022-04-08|0.03802|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-04-09 20:53:39|CC.D.FGBL.UME.IP|0|none|||0|0|2022-04-08|0.00918|14|0.629272|12|-0.938285|12|2021-12-20|0.00874|8|0.436294|9|-0.343003|12|2021-09-10|0.00866|6|0.24531|13|-0.296636|18
2022-04-09 20:53:40|IR.D.05YEAR100.FWM2.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|11318.5|21870.8|0.01761|2022-04-08|0.01697|21|0.614593|0|-0.465829|13||10000||0||0|||10000||0||0|
2022-04-09 20:53:40|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-04-08|0.03418|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-04-09 20:53:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-08|0.03802|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-04-09 20:53:40|CC.D.DX.UME.IP|105|2022-04-04 00:00:00|2022-04-08 20:00:00|9970.4|688.4|0.05131|2022-04-08|0.05065|0|0.347426|15|-0.425345|15|2021-12-20|0.05284|15|0.937153|15|-0.290572|12|2021-09-10|0.05425|6|0.66677|18|-0.403306|12
2022-04-09 20:53:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-04-08|0.01697|21|0.614593|0|-0.465829|13||10000||0||0|||10000||0||0|
2022-04-09 20:53:41|CS.D.BITCOIN.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|42434.1|5086.2|0.25129|2022-04-09|0.29096|16|4.790149|14|-4.403649|21|2021-12-20|0.26187|0|4.871805|10|-4.830379|9|2021-09-11|0.36952|23|4.858222|15|-5.142055|14
2022-04-09 20:53:41|CC.D.DX.UME.IP|0|none|||0|0|2022-04-08|0.05065|0|0.347426|15|-0.425345|15|2021-12-20|0.05284|15|0.937153|15|-0.290572|12|2021-09-10|0.05425|6|0.66677|18|-0.403306|12
2022-04-09 20:53:42|CS.D.ETHUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|3225.58|10936.9|0.23032|2022-04-09|0.26734|7|5.328466|14|-5.171741|10|2021-12-20|0.22576|4|7.017323|9|-6.406872|9|2021-09-11|0.38709|23|6.531178|22|-8.575516|14
2022-04-09 20:53:42|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-04-09|0.29096|16|4.790149|14|-4.403649|21|2021-12-20|0.26187|0|4.871805|10|-4.830379|9|2021-09-11|0.36952|23|4.858222|15|-5.142055|14
2022-04-09 20:53:42|CS.D.CRYPTOB10.CFD.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|15806.19|3449|0.71211|2022-04-09|0.77452|7|4.696634|14|-5.137969|21|2021-12-20|0.561|1|5.602989|9|-6.521413|9|2021-09-11|0.76396|7|7.153036|14|-8.288598|14
2022-04-09 20:53:43|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-04-09|0.26734|7|5.328466|14|-5.171741|10|2021-12-20|0.22576|4|7.017323|9|-6.406872|9|2021-09-11|0.38709|23|6.531178|22|-8.575516|14
2022-04-09 20:53:43|CS.D.USDBRL.MINI.IP|35|2022-04-04 12:00:00|2022-04-08 18:00:00|47434.7|4139.2|0.10905|2022-04-08|0.11449|13|1.072515|13|-1.37871|13|2021-12-20|0.10125|13|1.039184|13|-1.013236|18|2021-09-10|0.11021|15|1.239201|14|-1.457386|19
2022-04-09 20:53:43|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-04-09|0.77452|7|4.696634|14|-5.137969|21|2021-12-20|0.561|1|5.602989|9|-6.521413|9|2021-09-11|0.76396|7|7.153036|14|-8.288598|14
2022-04-09 20:53:43|CS.D.USDINR.MINI.IP|96|2022-04-04 00:00:00|2022-04-08 19:00:00|7610.1|799.1|0.23688|2022-04-08|0.20209|4|0.540562|15|-0.381614|11|2021-12-20|0.20406|10|0.389689|6|-0.283793|15|2021-09-10|0.20205|20|0.438358|18|-0.278281|9
2022-04-09 20:53:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-04-08|0.11449|13|1.072515|13|-1.37871|13|2021-12-20|0.10125|13|1.039184|13|-1.013236|18|2021-09-10|0.11021|15|1.239201|14|-1.457386|19
2022-04-09 20:53:44|CS.D.USDTWD.MINI.IP|96|2022-04-04 00:00:00|2022-04-08 19:00:00|28841.4|172.2|0.08784|2022-04-08|0.07518|2|0.345797|1|-0.699264|8|2021-12-20|0.07353|2|0.203642|7|-0.254631|6|2021-09-10|0.0734|3|0.419408|18|-0.30474|12
2022-04-09 20:53:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-04-08|0.20209|4|0.540562|15|-0.381614|11|2021-12-20|0.20406|10|0.389689|6|-0.283793|15|2021-09-10|0.20205|20|0.438358|18|-0.278281|9
2022-04-09 20:53:45|CS.D.EURGBP.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|8342.6|4438.7|0.02476|2022-04-08|0.01499|15|0.787759|12|-0.448821|15|2021-12-20|0.01367|16|0.79949|12|-0.276119|7|2021-09-10|0.01169|15|0.423729|11|-0.466198|10
2022-04-09 20:53:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-04-08|0.07518|2|0.345797|1|-0.699264|8|2021-12-20|0.07353|2|0.203642|7|-0.254631|6|2021-09-10|0.0734|3|0.419408|18|-0.30474|12
2022-04-09 20:53:45|CS.D.EURUSD.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|10875.6|5128.2|0.00993|2022-04-08|0.00687|15|0.651858|13|-0.475377|0|2021-12-20|0.00627|4|0.283704|12|-1.045887|15|2021-09-10|0.00558|14|0.449112|12|-0.778573|18
2022-04-09 20:53:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-04-08|0.01499|15|0.787759|12|-0.448821|15|2021-12-20|0.01367|16|0.79949|12|-0.276119|7|2021-09-10|0.01169|15|0.423729|11|-0.466198|10
2022-04-09 20:53:46|CS.D.GBPUSD.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|13035|6012.5|0.01589|2022-04-08|0.00927|12|0.614726|16|-0.750114|12|2021-12-20|0.00797|15|0.564201|12|-0.932068|15|2021-09-10|0.00722|14|0.467608|14|-0.678877|18
2022-04-09 20:53:46|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-04-08|0.00687|15|0.651858|13|-0.475377|0|2021-12-20|0.00627|4|0.283704|12|-1.045887|15|2021-09-10|0.00558|14|0.449112|12|-0.778573|18
2022-04-09 20:53:47|CS.D.NZDUSD.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|6845|3240.6|0.03515|2022-04-08|0.02986|10|0.499717|1|-0.648686|14|2021-12-20|0.02676|3|0.541902|12|-0.714087|15|2021-09-10|0.02587|15|0.684528|14|-1.110161|18
2022-04-09 20:53:47|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-04-08|0.00927|12|0.614726|16|-0.750114|12|2021-12-20|0.00797|15|0.564201|12|-0.932068|15|2021-09-10|0.00722|14|0.467608|14|-0.678877|18
2022-04-09 20:53:47|CS.D.USDCAD.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|12571|4465.4|0.01739|2022-04-08|0.01421|15|0.468669|13|-0.516792|15|2021-12-20|0.01176|15|0.49576|14|-0.534406|14|2021-09-10|0.01158|15|0.686337|18|-0.387873|14
2022-04-09 20:53:48|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-04-08|0.02986|10|0.499717|1|-0.648686|14|2021-12-20|0.02676|3|0.541902|12|-0.714087|15|2021-09-10|0.02587|15|0.684528|14|-1.110161|18
2022-04-09 20:53:48|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-04-08|0.01421|15|0.468669|13|-0.516792|15|2021-12-20|0.01176|15|0.49576|14|-0.534406|14|2021-09-10|0.01158|15|0.686337|18|-0.387873|14
2022-04-09 20:53:48|CS.D.USDCHF.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|9341.5|3942.3|0.02512|2022-04-08|0.02159|15|0.436285|13|-0.380607|13|2021-12-20|0.01954|15|0.947536|15|-0.330915|16|2021-09-10|0.01778|14|0.827862|18|-0.534239|12
2022-04-09 20:53:49|CS.D.USDCHF.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|9341.5|3942.3|0.02512|2022-04-08|0.02159|15|0.436285|13|-0.380607|13|2021-12-20|0.01954|15|0.947536|15|-0.330915|16|2021-09-10|0.01778|14|0.827862|18|-0.534239|12
2022-04-09 20:53:49|CS.D.USDCNH.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|63676.9|4485.9|0.02786|2022-04-08|0.02046|7|0.214621|1|-0.322955|13|2021-12-20|0.0178|8|0.473665|11|-0.228148|13|2021-09-10|0.01591|5|0.659811|18|-0.299413|12
2022-04-09 20:53:50|CS.D.USDCNH.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|63676.9|4485.9|0.02786|2022-04-08|0.02046|7|0.214621|1|-0.322955|13|2021-12-20|0.0178|8|0.473665|11|-0.228148|13|2021-09-10|0.01591|5|0.659811|18|-0.299413|12
2022-04-09 20:53:50|CS.D.USDDKK.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|68365.9|7373.7|0.02912|2022-04-08|0.02451|12|0.485672|23|-0.64351|13|2021-12-20|0.02496|10|1.055088|15|-0.284086|12|2021-09-10|0.02427|14|0.84859|18|-0.448953|12
2022-04-09 20:53:50|CS.D.USDHUF.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|34691.9|6709.4|0.17485|2022-04-08|0.0774|10|1.822597|8|-1.343162|16|2021-12-20|0.07018|9|0.887982|15|-0.642661|14|2021-09-10|0.07015|10|1.377762|18|-1.325788|13
2022-04-09 20:53:51|CS.D.USDDKK.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|68365.9|7373.7|0.02912|2022-04-08|0.02451|12|0.485672|23|-0.64351|13|2021-12-20|0.02496|10|1.055088|15|-0.284086|12|2021-09-10|0.02427|14|0.84859|18|-0.448953|12
2022-04-09 20:53:51|CS.D.USDJPY.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|12427.9|5526.5|0.00953|2022-04-08|0.00741|4|0.617344|8|-0.591544|12|2021-12-20|0.00699|4|0.801833|15|-0.440238|5|2021-09-10|0.00689|14|0.67354|14|-0.339509|7
2022-04-09 20:53:51|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-04-08|0.0774|10|1.822597|8|-1.343162|16|2021-12-20|0.07018|9|0.887982|15|-0.642661|14|2021-09-10|0.07015|10|1.377762|18|-1.325788|13
2022-04-09 20:53:52|CS.D.USDKRW.MINI.IP|101|2022-04-03 23:00:00|2022-04-08 19:00:00|122944|1190.3|0.10762|2022-04-08|0.08404|2|0.576075|0|-0.492571|17|2021-12-20|0.08815|3|0.481592|9|-0.40337|8|2021-09-10|0.0873|1|1.123072|18|-0.478997|14
2022-04-09 20:53:52|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-04-08|0.00741|4|0.617344|8|-0.591544|12|2021-12-20|0.00699|4|0.801833|15|-0.440238|5|2021-09-10|0.00689|14|0.67354|14|-0.339509|7
2022-04-09 20:53:52|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-04-08|0.08404|2|0.576075|0|-0.492571|17|2021-12-20|0.08815|3|0.481592|9|-0.40337|8|2021-09-10|0.0873|1|1.123072|18|-0.478997|14
2022-04-09 20:53:52|CS.D.USDMXN.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|200339.2|6992.9|0.07904|2022-04-08|0.06348|16|0.583121|19|-0.790174|17|2021-12-20|0.06396|14|1.263435|13|-0.886106|18|2021-09-10|0.05686|15|1.176782|18|-0.662702|12
2022-04-09 20:53:53|CS.D.USDMXN.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|200339.2|6992.9|0.07904|2022-04-08|0.06348|16|0.583121|19|-0.790174|17|2021-12-20|0.06396|14|1.263435|13|-0.886106|18|2021-09-10|0.05686|15|1.176782|18|-0.662702|12
2022-04-09 20:53:53|CS.D.USDNOK.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|87033.7|13703.2|0.07299|2022-04-08|0.03678|11|0.87601|8|-0.881965|8|2021-12-20|0.04017|11|0.863036|5|-0.66082|21|2021-09-10|0.03635|10|1.298338|18|-0.627452|8
2022-04-09 20:53:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.30902|11|22.489433|7|-7.206522|16|2021-12-20|0.19408|9|0.778865|8|-0.858072|16|2021-09-10|0.15553|9|1.025916|14|-0.61428|12
2022-04-09 20:53:54|CS.D.USDNOK.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|87033.7|13703.2|0.07299|2022-04-08|0.03678|11|0.87601|8|-0.881965|8|2021-12-20|0.04017|11|0.863036|5|-0.66082|21|2021-09-10|0.03635|10|1.298338|18|-0.627452|8
2022-04-09 20:53:54|CS.D.USDSEK.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|94449.7|13174|0.06577|2022-04-08|0.03456|15|1.061891|8|-0.839217|10|2021-12-20|0.0421|11|0.7099|6|-0.640761|10|2021-09-10|0.03237|14|1.00244|18|-0.604398|12
2022-04-09 20:53:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.30902|11|22.489433|7|-7.206522|16|2021-12-20|0.19408|9|0.778865|8|-0.858072|16|2021-09-10|0.15553|9|1.025916|14|-0.61428|12
2022-04-09 20:53:55|CS.D.USDSGD.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|13630|1778.5|0.02654|2022-04-08|0.02272|3|0.254247|15|-0.223927|18|2021-12-20|0.02639|2|0.541262|15|-0.218875|12|2021-09-10|0.02688|1|0.685836|18|-0.293368|14
2022-04-09 20:53:55|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-04-08|0.03456|15|1.061891|8|-0.839217|10|2021-12-20|0.0421|11|0.7099|6|-0.640761|10|2021-09-10|0.03237|14|1.00244|18|-0.604398|12
2022-04-09 20:53:56|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-04-08|0.02272|3|0.254247|15|-0.223927|18|2021-12-20|0.02639|2|0.541262|15|-0.218875|12|2021-09-10|0.02688|1|0.685836|18|-0.293368|14
2022-04-09 20:53:56|CS.D.USDZAR.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|146413.2|7764.7|0.1029|2022-04-08|0.06072|15|0.901223|13|-1.197219|16|2021-12-20|0.06015|15|1.019777|7|-1.16398|18|2021-09-10|0.06368|9|1.827763|18|-0.874871|12
2022-04-09 20:53:56|CS.D.USDZAR.MINI.IP|121|2022-04-03 20:00:00|2022-04-08 20:00:00|146413.2|7764.7|0.1029|2022-04-08|0.06072|15|0.901223|13|-1.197219|16|2021-12-20|0.06015|15|1.019777|7|-1.16398|18|2021-09-10|0.06368|9|1.827763|18|-0.874871|12
2022-04-09 20:53:56|CS.D.ALUMINIUM.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|3380.8|442.3|0.20565|2022-04-08|0.18878|13|3.825992|1|-8.190088|8|2021-12-20|0.20446|0|2.710223|5|-2.739623|13|2021-09-10|0.23601|14|1.301746|15|-1.193613|7
2022-04-09 20:53:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:53:57|CS.D.ALUMINIUM.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|3380.8|442.3|0.20565|2022-04-08|0.18878|13|3.825992|1|-8.190088|8|2021-12-20|0.20446|0|2.710223|5|-2.739623|13|2021-09-10|0.23601|14|1.301746|15|-1.193613|7
2022-04-09 20:53:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:53:58|CC.D.W.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|1054|1080.8|0.10339|2022-04-08|0.07701|17|10.843791|18|-10.478684|1|2021-12-20|0.07808|14|1.864093|15|-1.548387|15|2021-09-10|0.08646|6|3.740494|16|-2.184778|13
2022-04-09 20:53:58|CC.D.W.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|1054|1080.8|0.10339|2022-04-08|0.07701|17|10.843791|18|-10.478684|1|2021-12-20|0.07808|14|1.864093|15|-1.548387|15|2021-09-10|0.08646|6|3.740494|16|-2.184778|13
2022-04-09 20:53:58|CC.D.KC.UME.IP|50|2022-04-04 08:00:00|2022-04-08 17:00:00|23230.1|2085.3|0.08911|2022-04-08|0.09139|17|2.538991|14|-2.047003|13|2021-12-20|0.10106|8|2.990011|15|-3.137671|15|2021-09-10|0.13534|11|2.844831|12|-4.077222|8
2022-04-09 20:53:59|CC.D.KC.UME.IP|50|2022-04-04 08:00:00|2022-04-08 17:00:00|23230.1|2085.3|0.08911|2022-04-08|0.09139|17|2.538991|14|-2.047003|13|2021-12-20|0.10106|8|2.990011|15|-3.137671|15|2021-09-10|0.13534|11|2.844831|12|-4.077222|8
2022-04-09 20:53:59|CS.D.COPPER.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|10328.6|1643.8|0.18737|2022-04-08|0.13863|17|1.849142|1|-3.118233|13|2021-12-20|0.10497|2|2.063691|0|-1.893268|13|2021-09-10|0.10546|2|1.827548|9|-1.719882|1
2022-04-09 20:53:59|CS.D.COPPER.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|10328.6|1643.8|0.18737|2022-04-08|0.13863|17|1.849142|1|-3.118233|13|2021-12-20|0.10497|2|2.063691|0|-1.893268|13|2021-09-10|0.10546|2|1.827548|9|-1.719882|1
2022-04-09 20:54:00|CC.D.C.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|761.8|3546.7|0.08147|2022-04-08|0.08118|0|2.450505|1|-4.144402|16|2021-12-20|0.10319|19|2.342473|14|-2.642128|16|2021-09-10|0.10654|0|6.436534|16|-2.503937|0
2022-04-09 20:54:00|CC.D.C.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|761.8|3546.7|0.08147|2022-04-08|0.08118|0|2.450505|1|-4.144402|16|2021-12-20|0.10319|19|2.342473|14|-2.642128|16|2021-09-10|0.10654|0|6.436534|16|-2.503937|0
2022-04-09 20:54:00|CC.D.FCPO.UNC.IP|35|2022-04-04 02:00:00|2022-04-08 09:00:00|6096.3|264.1|0.21554|2022-04-08|0.22731|7|4.737829|7|-5.9814|3|2021-12-20|0.25|8|1.511381|9|-2.674107|3|2021-09-10|0.2987|3|2.288509|6|-3.266523|4
2022-04-09 20:54:00|CC.D.FCPO.UNC.IP|35|2022-04-04 02:00:00|2022-04-08 09:00:00|6096.3|264.1|0.21554|2022-04-08|0.22731|7|4.737829|7|-5.9814|3|2021-12-20|0.25|8|1.511381|9|-2.674107|3|2021-09-10|0.2987|3|2.288509|6|-3.266523|4
2022-04-09 20:54:01|CS.D.CFEGOLD.CFE.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|1947.22|8632|0.02268|2022-04-08|0.02197|16|1.22542|14|-1.916553|17|2021-12-20|0.02321|12|1.272497|13|-1.438372|15|2021-09-10|0.02431|14|1.447163|23|-4.670448|22
2022-04-09 20:54:01|CS.D.CFEGOLD.CFE.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|1947.22|8632|0.02268|2022-04-08|0.02197|16|1.22542|14|-1.916553|17|2021-12-20|0.02321|12|1.272497|13|-1.438372|15|2021-09-10|0.02431|14|1.447163|23|-4.670448|22
2022-04-09 20:54:01|CC.D.HO.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|32806|795.3|0.05914|2022-04-08|0.0585|22|4.932757|18|-6.085489|9|2021-12-20|0.08379|22|2.332045|15|-4.117138|15|2021-09-10|0.09479|9|1.388217|16|-2.137993|15
2022-04-09 20:54:02|CC.D.HO.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|32806|795.3|0.05914|2022-04-08|0.0585|22|4.932757|18|-6.085489|9|2021-12-20|0.08379|22|2.332045|15|-4.117138|15|2021-09-10|0.09479|9|1.388217|16|-2.137993|15
2022-04-09 20:54:02|CC.D.HG.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|47347.2|1460.3|0.04212|2022-04-08|0.04262|22|1.730607|23|-3.897554|13|2021-12-20|0.046|9|1.728843|1|-1.944585|13|2021-09-10|0.04617|2|1.866523|9|-1.843773|18
2022-04-09 20:54:02|CC.D.HG.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|47347.2|1460.3|0.04212|2022-04-08|0.04262|22|1.730607|23|-3.897554|13|2021-12-20|0.046|9|1.728843|1|-1.944585|13|2021-09-10|0.04617|2|1.866523|9|-1.843773|18
2022-04-09 20:54:03|CC.D.IRON.UME.IP|24|2022-04-06 01:00:00|2022-04-08 15:00:00|900.9|10542.5|0.49011|2022-04-08|0.57948|7|6.102598|1|-3.619381|13|2021-12-20|0.68728|7|4.434487|5|-4.865231|2|2021-09-10|0.45116|7|5.152622|1|-3.24575|14
2022-04-09 20:54:03|CC.D.IRON.UME.IP|24|2022-04-06 01:00:00|2022-04-08 15:00:00|900.9|10542.5|0.49011|2022-04-08|0.57948|7|6.102598|1|-3.619381|13|2021-12-20|0.68728|7|4.434487|5|-4.865231|2|2021-09-10|0.45116|7|5.152622|1|-3.24575|14
2022-04-09 20:54:03|CS.D.LEAD.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|2404.8|194.8|0.32689|2022-04-08|0.26132|9|2.268348|5|-4.04292|8|2021-12-20|0.26209|17|4.089913|0|-2.077137|10|2021-09-10|0.26365|11|1.488029|1|-1.193025|7
2022-04-09 20:54:04|CS.D.LEAD.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|2404.8|194.8|0.32689|2022-04-08|0.26132|9|2.268348|5|-4.04292|8|2021-12-20|0.26209|17|4.089913|0|-2.077137|10|2021-09-10|0.26365|11|1.488029|1|-1.193025|7
2022-04-09 20:54:04|CO.D.LH.FWM2.IP|30|2022-04-04 13:00:00|2022-04-08 18:00:00|11473|1436.5|0.13025|2022-04-08|0.12578|13|2.264787|18|-2.648746|13|2021-12-20|0.17603|13|2.369788|17|-2.3209|16|2021-09-10|0.1561|13|2.431302|13|-3.839122|13
2022-04-09 20:54:04|CO.D.LH.FWM2.IP|30|2022-04-04 13:00:00|2022-04-08 18:00:00|11473|1436.5|0.13025|2022-04-08|0.12578|13|2.264787|18|-2.648746|13|2021-12-20|0.17603|13|2.369788|17|-2.3209|16|2021-09-10|0.1561|13|2.431302|13|-3.839122|13
2022-04-09 20:54:04|CC.D.LC.UME.IP|30|2022-04-04 13:00:00|2022-04-08 18:00:00|13519.7|541.1|0.09452|2022-04-08|0.08877|14|1.063308|14|-1.175222|14|2021-12-20|0.09501|14|1.061566|13|-0.834781|15|2021-09-10|0.10652|13|1.235428|14|-1.499572|17
2022-04-09 20:54:04|CC.D.LC.UME.IP|30|2022-04-04 13:00:00|2022-04-08 18:00:00|13519.7|541.1|0.09452|2022-04-08|0.08877|14|1.063308|14|-1.175222|14|2021-12-20|0.09501|14|1.061566|13|-0.834781|15|2021-09-10|0.10652|13|1.235428|14|-1.499572|17
2022-04-09 20:54:05|EN.D.LGO.FWM1.IP|104|2022-04-04 01:00:00|2022-04-08 20:00:00|1022|622.9|1.20116|2022-04-08|0.17145|14|5.645098|18|-6.711409|14|2021-12-09|0.18947|10|2.444176|15|-4.338154|15|2021-09-10|0.20773|15|1.096606|13|-1.92372|12
2022-04-09 20:54:05|EN.D.LGO.FWM1.IP|104|2022-04-04 01:00:00|2022-04-08 20:00:00|1022|622.9|1.20116|2022-04-08|0.17145|14|5.645098|18|-6.711409|14|2021-12-09|0.18947|10|2.444176|15|-4.338154|15|2021-09-10|0.20773|15|1.096606|13|-1.92372|12
2022-04-09 20:54:05|CC.D.LB.UME.IP|30|2022-04-04 14:00:00|2022-04-08 19:00:00|89380.1|31|1.20197|2022-04-08|0.66022|17|7.777722|15|-6.756812|14|2021-12-20|0.88363|20|5.354015|15|-5.873656|15|2021-09-10|2.01163|17|8.282666|14|-5.697879|15
2022-04-09 20:54:06|CC.D.LB.UME.IP|30|2022-04-04 14:00:00|2022-04-08 19:00:00|89380.1|31|1.20197|2022-04-08|0.66022|17|7.777722|15|-6.756812|14|2021-12-20|0.88363|20|5.354015|15|-5.873656|15|2021-09-10|2.01163|17|8.282666|14|-5.697879|15
2022-04-09 20:54:06|CS.D.CFDSILVER.CFM.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|2474.9|4722.3|0.10718|2022-04-08|0.10352|16|2.0885|13|-2.414127|17|2021-12-20|0.09617|16|2.397123|12|-2.06473|15|2021-09-10|0.09275|15|2.331448|23|-5.435632|22
2022-04-09 20:54:07|CC.D.NG.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|6350|3206.5|0.0493|2022-04-08|0.05639|22|4.669604|13|-4.868687|11|2021-12-20|0.05449|22|4.593999|12|-5.198829|12|2021-09-10|0.07922|16|4.880137|13|-2.571658|13
2022-04-09 20:54:07|CS.D.CFDSILVER.CFM.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|2474.9|4722.3|0.10718|2022-04-08|0.10352|16|2.0885|13|-2.414127|17|2021-12-20|0.09617|16|2.397123|12|-2.06473|15|2021-09-10|0.09275|15|2.331448|23|-5.435632|22
2022-04-09 20:54:07|CC.D.CC.UME.IP|50|2022-04-04 08:00:00|2022-04-08 17:00:00|2675.1|1607|0.1529|2022-04-08|0.15248|8|2.100331|14|-1.792612|14|2021-12-20|0.15119|8|1.68338|14|-1.926445|14|2021-09-10|0.16279|11|1.874484|14|-1.781619|15
2022-04-09 20:54:07|CC.D.NG.UME.IP|0|none|||0|0|2022-04-08|0.05639|22|4.669604|13|-4.868687|11|2021-12-20|0.05449|22|4.593999|12|-5.198829|12|2021-09-10|0.07922|16|4.880137|13|-2.571658|13
2022-04-09 20:54:08|CS.D.NICKEL.MINI.IP|50|2022-04-04 07:00:00|2022-04-08 16:00:00|33917|131|0.17937|2022-04-08|0.17877|11|40.280945|5|-8.817385|6|2021-12-20|0.15174|17|3.371251|8|-2.044752|6|2021-09-10|0.16|14|1.691007|6|-1.691426|15
2022-04-09 20:54:08|CC.D.CC.UME.IP|0|none|||0|0|2022-04-08|0.15248|8|2.100331|14|-1.792612|14|2021-12-20|0.15119|8|1.68338|14|-1.926445|14|2021-09-10|0.16279|11|1.874484|14|-1.781619|15
2022-04-09 20:54:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-04-08|0.17877|11|40.280945|5|-8.817385|6|2021-12-20|0.15174|17|3.371251|8|-2.044752|6|2021-09-10|0.16|14|1.691007|6|-1.691426|15
2022-04-09 20:54:09|CC.D.RB.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|31059|827.9|0.14611|2022-04-08|0.09681|16|10.223632|23|-4.778408|13|2021-12-20|0.09125|10|2.646738|23|-4.553039|15|2021-09-10|0.09273|15|1.729032|13|-1.938506|14
2022-04-09 20:54:09|CC.D.RB.UME.IP|10|2022-04-08 11:00:00|2022-04-08 20:00:00|31059|1895.7|0.10407|2022-04-08|0.09681|16|10.223632|23|-4.778408|13|2021-12-20|0.09125|10|2.646738|23|-4.553039|15|2021-09-10|0.09273|15|1.729032|13|-1.938506|14
2022-04-09 20:54:09|CC.D.CT.UME.IP|90|2022-04-04 01:00:00|2022-04-08 18:00:00|13128.2|745.9|0.12279|2022-04-08|0.12574|16|2.736689|12|-1.714538|14|2021-12-20|0.14462|14|2.018141|1|-2.914303|14|2021-09-10|0.19547|16|2.756867|16|-1.973565|13
2022-04-09 20:54:10|CC.D.OJ.UME.IP|30|2022-04-04 12:00:00|2022-04-08 17:00:00|16599.9|192.3|0.34171|2022-04-08|0.32352|16|3.795068|14|-5.525497|13|2021-12-20|0.33339|12|3.003499|13|-3.486732|14|2021-09-10|0.34049|15|2.604723|12|-4.217978|13
2022-04-09 20:54:10|CC.D.CT.UME.IP|90|2022-04-04 01:00:00|2022-04-08 18:00:00|13128.2|745.9|0.12279|2022-04-08|0.12574|16|2.736689|12|-1.714538|14|2021-12-20|0.14462|14|2.018141|1|-2.914303|14|2021-09-10|0.19547|16|2.756867|16|-1.973565|13
2022-04-09 20:54:11|CC.D.OJ.UME.IP|0|none|||0|0|2022-04-08|0.32352|16|3.795068|14|-5.525497|13|2021-12-20|0.33339|12|3.003499|13|-3.486732|14|2021-09-10|0.34049|15|2.604723|12|-4.217978|13
2022-04-09 20:54:11|CC.D.SB.UME.IP|50|2022-04-04 07:00:00|2022-04-08 16:00:00|2023.7|5548.6|0.15281|2022-04-08|0.15414|7|2.393253|13|-2.063624|14|2021-12-20|0.15226|7|1.608106|15|-1.378709|16|2021-09-10|0.16138|17|2.366224|14|-2.669271|13
2022-04-09 20:54:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:54:11|CC.D.SB.UME.IP|50|2022-04-04 07:00:00|2022-04-08 16:00:00|2023.7|5548.6|0.15281|2022-04-08|0.15414|7|2.393253|13|-2.063624|14|2021-12-20|0.15226|7|1.608106|15|-1.378709|16|2021-09-10|0.16138|17|2.366224|14|-2.669271|13
2022-04-09 20:54:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:54:12|CC.D.LCO.UME.IP|111|2022-04-03 22:00:00|2022-04-08 20:00:00|10210.2|8881.1|0.04671|2022-04-08|0.0377|17|4.275773|23|-6.050961|13|2021-12-20|0.03556|8|2.563969|15|-4.394134|15|2021-09-10|0.03874|9|1.550188|16|-1.995556|12
2022-04-09 20:54:13|CC.D.LCO.UME.IP|111|2022-04-03 22:00:00|2022-04-08 20:00:00|10210.2|8881.1|0.04671|2022-04-08|0.0377|17|4.275773|23|-6.050961|13|2021-12-20|0.03556|8|2.563969|15|-4.394134|15|2021-09-10|0.03874|9|1.550188|16|-1.995556|12
2022-04-09 20:54:13|CC.D.CL.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|9756.7|11399.3|0.04213|2022-04-08|0.03634|16|4.328359|23|-5.955333|13|2021-12-20|0.03616|22|2.706524|15|-4.481521|15|2021-09-10|0.03994|9|1.871623|13|-2.152173|12
2022-04-09 20:54:14|CC.D.CL.UME.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|9756.7|11399.3|0.04213|2022-04-08|0.03634|16|4.328359|23|-5.955333|13|2021-12-20|0.03616|22|2.706524|15|-4.481521|15|2021-09-10|0.03994|9|1.871623|13|-2.152173|12
2022-04-09 20:54:14|CC.D.RR.UME.IP|40|2022-04-04 00:00:00|2022-04-08 18:00:00|15979|34.9|0.26095|2022-04-08|0.19275|13|2.423663|13|-1.887536|1|2021-12-20|0.15802|15|1.470691|14|-1.481204|14|2021-09-10|0.22044|14|2.504228|13|-2.298867|16
2022-04-09 20:54:15|CC.D.RR.UME.IP|40|2022-04-04 00:00:00|2022-04-08 18:00:00|15979|34.9|0.26095|2022-04-08|0.19275|13|2.423663|13|-1.887536|1|2021-12-20|0.15802|15|1.470691|14|-1.481204|14|2021-09-10|0.22044|14|2.504228|13|-2.298867|16
2022-04-09 20:54:15|CC.D.SM.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|46394.9|1077.8|0.08863|2022-04-08|0.08515|0|1.889907|14|-2.901829|14|2021-12-20|0.11209|19|2.770895|16|-2.812783|16|2021-09-10|0.11065|3|6.837423|16|-3.26026|17
2022-04-09 20:54:16|CC.D.SM.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|46394.9|1077.8|0.08863|2022-04-08|0.08515|0|1.889907|14|-2.901829|14|2021-12-20|0.11209|19|2.770895|16|-2.812783|16|2021-09-10|0.11065|3|6.837423|16|-3.26026|17
2022-04-09 20:54:16|CC.D.BO.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|7391.2|1222.3|0.08465|2022-04-08|0.0888|0|2.347348|18|-2.180946|1|2021-12-20|0.10104|0|2.720106|17|-1.826337|16|2021-09-10|0.0966|13|4.15629|16|-3.890791|14
2022-04-09 20:54:17|CC.D.BO.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|7391.2|1222.3|0.08465|2022-04-08|0.0888|0|2.347348|18|-2.180946|1|2021-12-20|0.10104|0|2.720106|17|-1.826337|16|2021-09-10|0.0966|13|4.15629|16|-3.890791|14
2022-04-09 20:54:18|CC.D.S.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|1673.4|2343.2|0.07551|2022-04-08|0.07275|0|1.565068|15|-2.733032|16|2021-12-20|0.09549|0|1.878053|17|-2.729874|16|2021-09-10|0.08868|6|7.342495|16|-2.80108|13
2022-04-09 20:54:18|CC.D.S.UME.IP|95|2022-04-04 00:00:00|2022-04-08 18:00:00|1673.4|2343.2|0.07551|2022-04-08|0.07275|0|1.565068|15|-2.733032|16|2021-12-20|0.09549|0|1.878053|17|-2.729874|16|2021-09-10|0.08868|6|7.342495|16|-2.80108|13
2022-04-09 20:54:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:54:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:54:20|CS.D.PLAT.CFM.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|974.2|1083|0.54713|2022-04-08|0.49316|16|2.073248|13|-3.251698|13|2021-12-20|0.5014|22|2.868852|23|-2.284934|14|2021-09-10|0.47133|3|1.725751|13|-1.728349|14
2022-04-09 20:54:20|CS.D.PLAT.CFM.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|974.2|1083|0.54713|2022-04-08|0.49316|16|2.073248|13|-3.251698|13|2021-12-20|0.5014|22|2.868852|23|-2.284934|14|2021-09-10|0.47133|3|1.725751|13|-1.728349|14
2022-04-09 20:54:21|CS.D.ZINC.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|4276.5|225.8|0.3788|2022-04-08|0.19109|13|6.598807|5|-6.395543|8|2021-12-20|0.18385|17|4.586852|0|-2.979799|13|2021-09-10|0.20169|14|1.077358|14|-1.338376|1
2022-04-09 20:54:21|CS.D.ZINC.MINI.IP|85|2022-04-04 00:00:00|2022-04-08 16:00:00|4276.5|225.8|0.3788|2022-04-08|0.19109|13|6.598807|5|-6.395543|8|2021-12-20|0.18385|17|4.586852|0|-2.979799|13|2021-09-10|0.20169|14|1.077358|14|-1.338376|1
2022-04-09 20:54:22|IX.D.StoxxBank.FNI3.IP|70|2022-04-04 06:00:00|2022-04-08 19:00:00|85.26|20750.9|0.11647|2022-04-08|0.0891|14|1.768801|10|-1.285203|9|2021-12-20|0.08223|10|1.872258|0|-2.30189|9|2021-09-10|0.08108|14|1.343808|18|-1.162321|14
2022-04-09 20:54:22|IX.D.StoxxBank.FNI3.IP|70|2022-04-04 06:00:00|2022-04-08 19:00:00|85.26|20750.9|0.11647|2022-04-08|0.0891|14|1.768801|10|-1.285203|9|2021-12-20|0.08223|10|1.872258|0|-2.30189|9|2021-09-10|0.08108|14|1.343808|18|-1.162321|14
2022-04-09 20:54:23|IX.D.CANNABIS.IFD.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|274.15|0|2.10221|2022-04-08|1.70362|20|4.187617|20|-2.796689|14|2021-12-20|1.33796|20|4.391701|19|-3.706483|15|2021-09-10|1.12372|13|3.084502|13|-3.068442|15
2022-04-09 20:54:23|IX.D.CANNABIS.IFD.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|274.15|0|2.10221|2022-04-08|1.70362|20|4.187617|20|-2.796689|14|2021-12-20|1.33796|20|4.391701|19|-3.706483|15|2021-09-10|1.12372|13|3.084502|13|-3.068442|15
2022-04-09 20:54:23|KB.D.BANKS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3181.47|0|0|2022-04-08|0|7|2.672208|11|-1.820847|8|2021-12-20|0|7|2.42963|12|-1.605739|9|2021-09-10|0|7|1.74602|7|-1.081323|9
2022-04-09 20:54:24|KB.D.BANKS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3181.47|0|0|2022-04-08|0|7|2.672208|11|-1.820847|8|2021-12-20|0|7|2.42963|12|-1.605739|9|2021-09-10|0|7|1.74602|7|-1.081323|9
2022-04-09 20:54:25|KB.D.AERO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|4672.73|0|0|2022-04-08|0|7|3.100065|16|-2.039587|14|2021-12-20|0|7|2.246615|13|-1.290652|11|2021-09-10|0|7|2.966795|14|-2.282093|12
2022-04-09 20:54:25|KB.D.AERO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|4672.73|0|0|2022-04-08|0|7|3.100065|16|-2.039587|14|2021-12-20|0|7|2.246615|13|-1.290652|11|2021-09-10|0|7|2.966795|14|-2.282093|12
2022-04-09 20:54:26|KB.D.DRINKS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|30387.39|0|0|2022-04-08|0|7|1.74095|10|-1.456663|15|2021-12-20|0|7|0.865716|12|-0.753886|10|2021-09-10|0|7|1.882202|9|-1.072211|12
2022-04-09 20:54:26|KB.D.DRINKS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|30387.39|0|0|2022-04-08|0|7|1.74095|10|-1.456663|15|2021-12-20|0|7|0.865716|12|-0.753886|10|2021-09-10|0|7|1.882202|9|-1.072211|12
2022-04-09 20:54:26|KB.D.CHEMS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|13323.62|0|0|2022-04-08|0|7|2.185811|15|-1.535715|15|2021-12-20|0|7|1.670274|9|-2.180641|8|2021-09-10|0|7|0.92335|13|-0.868057|13
2022-04-09 20:54:27|KB.D.CHEMS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|13323.62|0|0|2022-04-08|0|7|2.185811|15|-1.535715|15|2021-12-20|0|7|1.670274|9|-2.180641|8|2021-09-10|0|7|0.92335|13|-0.868057|13
2022-04-09 20:54:27|KB.D.BUILD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6727.88|0|0|2022-04-08|0|7|2.461378|11|-2.006126|15|2021-12-20|0|7|0.954834|7|-1.175518|9|2021-09-10|0|7|1.223742|13|-1.063903|8
2022-04-09 20:54:27|KB.D.BUILD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6727.88|0|0|2022-04-08|0|7|2.461378|11|-2.006126|15|2021-12-20|0|7|0.954834|7|-1.175518|9|2021-09-10|0|7|1.223742|13|-1.063903|8
2022-04-09 20:54:28|KB.D.ELECTY.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11354.89|0|0|2022-04-08|0|7|2.025824|10|-1.440499|8|2021-12-20|0|7|1.48516|8|-2.010517|12|2021-09-10|0|7|2.368518|12|-1.630385|13
2022-04-09 20:54:28|KB.D.ELECTY.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11354.89|0|0|2022-04-08|0|7|2.025824|10|-1.440499|8|2021-12-20|0|7|1.48516|8|-2.010517|12|2021-09-10|0|7|2.368518|12|-1.630385|13
2022-04-09 20:54:29|KB.D.EE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|9444.91|0|0|2022-04-08|0|7|1.562128|10|-2.042813|9|2021-12-20|0|7|1.188682|8|-1.399688|8|2021-09-10|0|7|0.862566|7|-0.863674|8
2022-04-09 20:54:29|KB.D.EE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|9444.91|0|0|2022-04-08|0|7|1.562128|10|-2.042813|9|2021-12-20|0|7|1.188682|8|-1.399688|8|2021-09-10|0|7|0.862566|7|-0.863674|8
2022-04-09 20:54:29|KB.D.SPECFINAN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11337.71|0|0|2022-04-08|0|7|1.989988|12|-2.215204|15|2021-12-20|0|7|0.79305|7|-0.828467|15|2021-09-10|0|7|1.09796|7|-0.856151|8
2022-04-09 20:54:30|KB.D.SPECFINAN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11337.71|0|0|2022-04-08|0|7|1.989988|12|-2.215204|15|2021-12-20|0|7|0.79305|7|-0.828467|15|2021-09-10|0|7|1.09796|7|-0.856151|8
2022-04-09 20:54:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:54:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:54:31|KB.D.FDR.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3938.38|0|0|2022-04-08|0|7|1.037073|12|-1.574608|8|2021-12-20|0|7|1.161706|8|-0.722872|9|2021-09-10|0|7|0.807634|14|-0.775635|14
2022-04-09 20:54:31|KB.D.FDR.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3938.38|0|0|2022-04-08|0|7|1.037073|12|-1.574608|8|2021-12-20|0|7|1.161706|8|-0.722872|9|2021-09-10|0|7|0.807634|14|-0.775635|14
2022-04-09 20:54:31|KB.D.FOOD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6475.23|0|0|2022-04-08|0|7|1.258693|12|-1.431356|9|2021-12-20|0|7|1.168794|8|-0.971697|10|2021-09-10|0|7|1.335516|7|-0.971429|7
2022-04-09 20:54:31|KB.D.FOOD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6475.23|0|0|2022-04-08|0|7|1.258693|12|-1.431356|9|2021-12-20|0|7|1.168794|8|-0.971697|10|2021-09-10|0|7|1.335516|7|-0.971429|7
2022-04-09 20:54:32|KB.D.WATER.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6667.61|0|0|2022-04-08|0|7|1.762506|9|-1.660457|9|2021-12-20|0|7|1.006681|8|-3.278226|12|2021-09-10|0|7|0.665962|14|-0.846534|7
2022-04-09 20:54:32|KB.D.WATER.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6667.61|0|0|2022-04-08|0|7|1.762506|9|-1.660457|9|2021-12-20|0|7|1.006681|8|-3.278226|12|2021-09-10|0|7|0.665962|14|-0.846534|7
2022-04-09 20:54:33|KB.D.GINDU.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6032.84|0|0|2022-04-08|0|7|2.186341|12|-2.037412|8|2021-12-20|0|7|0.870329|13|-0.934967|15|2021-09-10|0|7|1.597897|7|-1.091399|8
2022-04-09 20:54:33|KB.D.GINDU.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6032.84|0|0|2022-04-08|0|7|2.186341|12|-2.037412|8|2021-12-20|0|7|0.870329|13|-0.934967|15|2021-09-10|0|7|1.597897|7|-1.091399|8
2022-04-09 20:54:34|KB.D.RETAIL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|2301.13|0|0|2022-04-08|0|7|2.005163|8|-1.841264|15|2021-12-20|0|7|0.996823|7|-0.770282|7|2021-09-10|0|7|1.33468|7|-0.773918|14
2022-04-09 20:54:34|KB.D.RETAIL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|2301.13|0|0|2022-04-08|0|7|2.005163|8|-1.841264|15|2021-12-20|0|7|0.996823|7|-0.770282|7|2021-09-10|0|7|1.33468|7|-0.773918|14
2022-04-09 20:54:34|KB.D.HEALTH.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|5774.11|0|0|2022-04-08|0|7|2.166921|10|-1.919362|8|2021-12-20|0|7|2.825004|8|-1.123129|15|2021-09-10|0|7|1.121744|12|-1.403756|8
2022-04-09 20:54:35|KB.D.HEALTH.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|5774.11|0|0|2022-04-08|0|7|2.166921|10|-1.919362|8|2021-12-20|0|7|2.825004|8|-1.123129|15|2021-09-10|0|7|1.121744|12|-1.403756|8
2022-04-09 20:54:35|KB.D.HSEHLD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|13336.99|0|0|2022-04-08|0|7|2.492554|12|-1.803481|15|2021-12-20|0|7|1.388105|12|-1.329478|10|2021-09-10|0|7|1.48607|7|-1.296343|7
2022-04-09 20:54:35|KB.D.HSEHLD.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|13336.99|0|0|2022-04-08|0|7|2.492554|12|-1.803481|15|2021-12-20|0|7|1.388105|12|-1.329478|10|2021-09-10|0|7|1.48607|7|-1.296343|7
2022-04-09 20:54:36|KB.D.ENGINE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|15276.64|0|0|2022-04-08|0|7|2.081039|10|-1.702879|8|2021-12-20|0|7|1.290093|7|-1.381898|9|2021-09-10|0|7|1.1371|7|-1.263773|8
2022-04-09 20:54:36|KB.D.ENGINE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|15276.64|0|0|2022-04-08|0|7|2.081039|10|-1.702879|8|2021-12-20|0|7|1.290093|7|-1.381898|9|2021-09-10|0|7|1.1371|7|-1.263773|8
2022-04-09 20:54:37|KB.D.BUS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3603.04|0|0|2022-04-08|0|7|2.404761|8|-2.664151|15|2021-12-20|0|7|1.765818|8|-1.570125|7|2021-09-10|0|7|1.523082|8|-1.167449|14
2022-04-09 20:54:37|KB.D.BUS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3603.04|0|0|2022-04-08|0|7|2.404761|8|-2.664151|15|2021-12-20|0|7|1.765818|8|-1.570125|7|2021-09-10|0|7|1.523082|8|-1.167449|14
2022-04-09 20:54:37|KB.D.LIFE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7027.19|0|0|2022-04-08|0|7|2.04874|11|-1.794243|8|2021-12-20|0|7|1.000665|11|-1.528897|9|2021-09-10|0|7|1.819493|7|-1.254098|14
2022-04-09 20:54:37|KB.D.LIFE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7027.19|0|0|2022-04-08|0|7|2.04874|11|-1.794243|8|2021-12-20|0|7|1.000665|11|-1.528897|9|2021-09-10|0|7|1.819493|7|-1.254098|14
2022-04-09 20:54:38|KB.D.MEDIA.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|9636.64|0|0|2022-04-08|0|7|2.382601|11|-1.606386|8|2021-12-20|0|7|1.042613|7|-0.826709|7|2021-09-10|0|7|1.273164|7|-0.965806|8
2022-04-09 20:54:38|KB.D.MEDIA.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|9636.64|0|0|2022-04-08|0|7|2.382601|11|-1.606386|8|2021-12-20|0|7|1.042613|7|-0.826709|7|2021-09-10|0|7|1.273164|7|-0.965806|8
2022-04-09 20:54:39|KB.D.MINING.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11322.67|0|0|2022-04-08|0|7|5.235831|15|-13.346204|8|2021-12-20|0|7|1.676933|13|-1.909778|14|2021-09-10|0|7|1.33899|12|-1.112209|12
2022-04-09 20:54:39|KB.D.MINING.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11322.67|0|0|2022-04-08|0|7|5.235831|15|-13.346204|8|2021-12-20|0|7|1.676933|13|-1.909778|14|2021-09-10|0|7|1.33899|12|-1.112209|12
2022-04-09 20:54:39|KB.D.INSURANCE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3015.15|0|0|2022-04-08|0|7|2.421213|12|-1.976983|9|2021-12-20|0|7|1.050557|13|-0.818896|12|2021-09-10|0|7|0.638364|14|-0.963057|8
2022-04-09 20:54:39|KB.D.INSURANCE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3015.15|0|0|2022-04-08|0|7|2.421213|12|-1.976983|9|2021-12-20|0|7|1.050557|13|-0.818896|12|2021-09-10|0|7|0.638364|14|-0.963057|8
2022-04-09 20:54:40|KB.D.OIL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7329.14|0|0|2022-04-08|0|7|2.146062|10|-2.954398|8|2021-12-20|0|7|1.326516|15|-1.483281|9|2021-09-10|0|7|1.602623|7|-1.720214|14
2022-04-09 20:54:40|KB.D.OIL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7329.14|0|0|2022-04-08|0|7|2.146062|10|-2.954398|8|2021-12-20|0|7|1.326516|15|-1.483281|9|2021-09-10|0|7|1.602623|7|-1.720214|14
2022-04-09 20:54:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:54:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:54:41|KB.D.PGOODS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|28710.58|0|0|2022-04-08|0|7|2.35863|9|-2.482667|8|2021-12-20|0|7|1.759106|9|-2.141446|8|2021-09-10|0|7|1.705606|7|-2.921072|7
2022-04-09 20:54:41|KB.D.PGOODS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|28710.58|0|0|2022-04-08|0|7|2.35863|9|-2.482667|8|2021-12-20|0|7|1.759106|9|-2.141446|8|2021-09-10|0|7|1.705606|7|-2.921072|7
2022-04-09 20:54:42|KB.D.REAL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3382.54|0|0|2022-04-08|0|7|1.297189|11|-1.974389|9|2021-12-20|0|7|0.788215|8|-0.92606|9|2021-09-10|0|7|1.009461|7|-1.010279|8
2022-04-09 20:54:42|KB.D.REAL.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3382.54|0|0|2022-04-08|0|7|1.297189|11|-1.974389|9|2021-12-20|0|7|0.788215|8|-0.92606|9|2021-09-10|0|7|1.009461|7|-1.010279|8
2022-04-09 20:54:42|KB.D.SOFT.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|1864.39|0|0|2022-04-08|0|7|1.308962|10|-1.531584|9|2021-12-20|0|7|0.995455|8|-1.028311|14|2021-09-10|0|7|0.910628|13|-0.850382|8
2022-04-09 20:54:42|KB.D.SOFT.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|1864.39|0|0|2022-04-08|0|7|1.308962|10|-1.531584|9|2021-12-20|0|7|0.995455|8|-1.028311|14|2021-09-10|0|7|0.910628|13|-0.850382|8
2022-04-09 20:54:43|KB.D.SUPPORT.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|10698.68|0|0|2022-04-08|0|7|1.699522|13|-2.043296|8|2021-12-20|0|7|0.757351|8|-1.114095|8|2021-09-10|0|7|1.11333|7|-0.815768|10
2022-04-09 20:54:43|KB.D.SUPPORT.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|10698.68|0|0|2022-04-08|0|7|1.699522|13|-2.043296|8|2021-12-20|0|7|0.757351|8|-1.114095|8|2021-09-10|0|7|1.11333|7|-0.815768|10
2022-04-09 20:54:44|KB.D.TOBACCO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|34249.43|0|0|2022-04-08|0|7|1.524316|9|-2.155468|9|2021-12-20|0|7|1.00724|15|-1.220696|8|2021-09-10|0|7|1.077242|14|-0.934013|13
2022-04-09 20:54:44|KB.D.TOBACCO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|34249.43|0|0|2022-04-08|0|7|1.524316|9|-2.155468|9|2021-12-20|0|7|1.00724|15|-1.220696|8|2021-09-10|0|7|1.077242|14|-0.934013|13
2022-04-09 20:54:44|KB.D.HOTELS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6609.01|0|0|2022-04-08|0|7|2.866978|11|-2.305008|14|2021-12-20|0|7|3.176228|13|-2.459011|11|2021-09-10|0|7|6.411792|11|-1.502591|14
2022-04-09 20:54:44|KB.D.HOTELS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6609.01|0|0|2022-04-08|0|7|2.866978|11|-2.305008|14|2021-12-20|0|7|3.176228|13|-2.459011|11|2021-09-10|0|7|6.411792|11|-1.502591|14
2022-04-09 20:54:45|KB.D.PHARMA.IFM.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|21978|0|0.30061|2022-04-08|0.29907|7|1.543143|14|-1.475243|8|2021-12-20|0.29991|9|1.937006|9|-1.024077|13|2021-09-10|0.30022|12|1.566671|10|-1.053614|13
2022-04-09 20:54:45|KB.D.PHARMA.IFM.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|21978|0|0.30061|2022-04-08|0.29907|7|1.543143|14|-1.475243|8|2021-12-20|0.29991|9|1.937006|9|-1.024077|13|2021-09-10|0.30022|12|1.566671|10|-1.053614|13
2022-04-09 20:54:46|KB.D.OZTELE.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|1497.8|0|0.40106|2022-04-08|0.40015|23|1.314573|23|-1.559428|23|2021-12-20|0.40038|0|0.864349|23|-0.949288|23|2021-09-10|0.40115|0|0.975189|1|-1.046527|0
2022-04-09 20:54:46|KB.D.OZTELE.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|1497.8|0|0.40106|2022-04-08|0.40015|23|1.314573|23|-1.559428|23|2021-12-20|0.40038|0|0.864349|23|-0.949288|23|2021-09-10|0.40115|0|0.975189|1|-1.046527|0
2022-04-09 20:54:46|KB.D.OZCOND.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|3015.3|0|0.40046|2022-04-08|0.39969|5|1.567036|23|-1.686762|0|2021-12-20|0.4002|5|0.987246|0|-1.020869|23|2021-09-10|0.40077|5|0.961195|2|-1.150774|0
2022-04-09 20:54:46|KB.D.OZCOND.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|3015.3|0|0.40046|2022-04-08|0.39969|5|1.567036|23|-1.686762|0|2021-12-20|0.4002|5|0.987246|0|-1.020869|23|2021-09-10|0.40077|5|0.961195|2|-1.150774|0
2022-04-09 20:54:47|KB.D.OZCONSUM.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|13559.7|0|0.40081|2022-04-08|0.4007|3|1.724455|23|-1.1874|0|2021-12-20|0.40075|5|0.733764|0|-1.53294|23|2021-09-10|0.40072|4|0.970915|0|-1.259773|0
2022-04-09 20:54:47|KB.D.OZCONSUM.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|13559.7|0|0.40081|2022-04-08|0.4007|3|1.724455|23|-1.1874|0|2021-12-20|0.40075|5|0.733764|0|-1.53294|23|2021-09-10|0.40072|4|0.970915|0|-1.259773|0
2022-04-09 20:54:47|KB.D.OZENER.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|10123.6|0|0.40089|2022-04-08|0.40068|1|1.925307|3|-1.831938|0|2021-12-20|0.40049|5|2.767542|23|-1.581579|23|2021-09-10|0.40062|5|1.453617|0|-1.959646|0
2022-04-09 20:54:48|KB.D.OZENER.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|10123.6|0|0.40089|2022-04-08|0.40068|1|1.925307|3|-1.831938|0|2021-12-20|0.40049|5|2.767542|23|-1.581579|23|2021-09-10|0.40062|5|1.453617|0|-1.959646|0
2022-04-09 20:54:48|KB.D.OZFINL.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|6751.8|0|0.40092|2022-04-08|0.40067|23|1.14172|23|-1.907375|23|2021-12-20|0.40062|1|0.680723|23|-1.084419|23|2021-09-10|0.40067|2|0.807191|0|-1.010101|0
2022-04-09 20:54:48|KB.D.OZFINL.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|6751.8|0|0.40092|2022-04-08|0.40067|23|1.14172|23|-1.907375|23|2021-12-20|0.40062|1|0.680723|23|-1.084419|23|2021-09-10|0.40067|2|0.807191|0|-1.010101|0
2022-04-09 20:54:49|KB.D.OZHEALTH.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|40061|0|0.40081|2022-04-08|0.40074|5|1.400889|0|-1.847797|0|2021-12-20|0.40076|5|1.083583|23|-1.125997|23|2021-09-10|0.40077|4|1.074863|0|-1.302694|0
2022-04-09 20:54:49|KB.D.OZHEALTH.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|40061|0|0.40081|2022-04-08|0.40074|5|1.400889|0|-1.847797|0|2021-12-20|0.40076|5|1.083583|23|-1.125997|23|2021-09-10|0.40077|4|1.074863|0|-1.302694|0
2022-04-09 20:54:50|KB.D.OZINDU.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|6332.5|0|0.40088|2022-04-08|0.40066|23|1.103231|23|-1.708319|0|2021-12-20|0.4007|3|0.989061|23|-0.83565|0|2021-09-10|0.4007|0|0.756162|0|-0.959978|0
2022-04-09 20:54:50|KB.D.OZINDU.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|6332.5|0|0.40088|2022-04-08|0.40066|23|1.103231|23|-1.708319|0|2021-12-20|0.4007|3|0.989061|23|-0.83565|0|2021-09-10|0.4007|0|0.756162|0|-0.959978|0
2022-04-09 20:54:50|KB.D.OZMATR.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|18787.9|0|0.4009|2022-04-08|0.4008|0|0.90923|23|-2.205673|1|2021-12-20|0.40071|2|2.805838|1|-1.130424|1|2021-09-10|0.4008|1|1.100287|0|-1.517717|0
2022-04-09 20:54:50|KB.D.OZMATR.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|18787.9|0|0.4009|2022-04-08|0.4008|0|0.90923|23|-2.205673|1|2021-12-20|0.40071|2|2.805838|1|-1.130424|1|2021-09-10|0.4008|1|1.100287|0|-1.517717|0
2022-04-09 20:54:51|KB.D.OZUTILI.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|7778.4|0|0.40085|2022-04-08|0.40019|5|1.380857|0|-1.113602|23|2021-12-20|0.40058|0|1.935383|5|-1.254182|0|2021-09-10|0.40071|2|2.018639|4|-1.476984|0
2022-04-09 20:54:51|KB.D.OZUTILI.IFD.IP|30|2022-04-04 00:00:00|2022-04-08 05:00:00|7778.4|0|0.40085|2022-04-08|0.40019|5|1.380857|0|-1.113602|23|2021-12-20|0.40058|0|1.935383|5|-1.254182|0|2021-09-10|0.40071|2|2.018639|4|-1.476984|0
2022-04-09 20:54:52|SE.D.MMM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|14950|90796.1|5.69022|2022-04-08|0.02943|19|28.181818|8|-3.255814|10|2021-12-20|0.02512|19|17.637584|9|-3.153153|10|2021-09-10|0.01829|18|7.398018|8|-2.926973|8
2022-04-09 20:54:52|SE.D.MMM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|14950|90796.1|5.69022|2022-04-08|0.02943|19|28.181818|8|-3.255814|10|2021-12-20|0.02512|19|17.637584|9|-3.153153|10|2021-09-10|0.01829|18|7.398018|8|-2.926973|8
2022-04-09 20:54:52|SA.D.AXP.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|18340|115092.6|3.59055|2022-04-08|0.03243|19|16.152174|9|-6.110196|8|2021-12-20|0.03213|19|13.785714|9|-4.505647|14|2021-09-10|0.01832|19|10.451613|8|-3.404484|10
2022-04-09 20:54:53|SA.D.AXP.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|18340|115092.6|3.59055|2022-04-08|0.03243|19|16.152174|9|-6.110196|8|2021-12-20|0.03213|19|13.785714|9|-4.505647|14|2021-09-10|0.01832|19|10.451613|8|-3.404484|10
2022-04-09 20:54:53|UA.D.AAPL.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16998|2527791.1|0.0245|2022-04-08|0.00661|16|3.75|21|-2.205661|0|2021-12-20|0.00661|16|2.525223|19|-3.665574|20|2021-09-10|0.00691|18|1.915175|13|-3.330525|15
2022-04-09 20:54:53|UA.D.AAPL.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16998|2527791.1|0.0245|2022-04-08|0.00661|16|3.75|21|-2.205661|0|2021-12-20|0.00661|16|2.525223|19|-3.665574|20|2021-09-10|0.00691|18|1.915175|13|-3.330525|15
2022-04-09 20:54:54|SA.D.BA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|17500|330377.6|0.1288|2022-04-08|0.0304|19|22|8|-3.700535|8|2021-12-20|0.02591|19|3.921569|8|-2.395179|14|2021-09-10|0.01718|18|3.470852|11|-2.471528|13
2022-04-09 20:54:54|SA.D.BA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|17500|330377.6|0.1288|2022-04-08|0.0304|19|22|8|-3.700535|8|2021-12-20|0.02591|19|3.921569|8|-2.395179|14|2021-09-10|0.01718|18|3.470852|11|-2.471528|13
2022-04-09 20:54:55|SB.D.CAT.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|21680|96005.6|1.9755|2022-04-08|0.03566|19|54.188796|9|-3.902621|9|2021-12-20|0.02868|19|17.11976|9|-2.464302|14|2021-09-10|0.02115|19|18.786127|8|-1.915024|8
2022-04-09 20:54:55|SB.D.CAT.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|21680|96005.6|1.9755|2022-04-08|0.03566|19|54.188796|9|-3.902621|9|2021-12-20|0.02868|19|17.11976|9|-2.464302|14|2021-09-10|0.02115|19|18.786127|8|-1.915024|8
2022-04-09 20:54:55|SB.D.CVX.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16990|368729.5|0.23812|2022-04-08|0.01437|16|10.24|9|-4.076067|14|2021-12-20|0.01231|17|9.342857|9|-1.70145|14|2021-09-10|0.01121|18|10.456875|8|-1.969187|8
2022-04-09 20:54:56|SB.D.CVX.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16990|368729.5|0.23812|2022-04-08|0.01437|16|10.24|9|-4.076067|14|2021-12-20|0.01231|17|9.342857|9|-1.70145|14|2021-09-10|0.01121|18|10.456875|8|-1.969187|8
2022-04-09 20:54:56|UA.D.CSCO.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5428|598493.4|2.86624|2022-04-08|0.01713|16|23.882353|9|-2.198769|22|2021-12-20|0.01752|16|10.098039|8|-5.055487|21|2021-09-10|0.01786|18|14.768792|8|-1.478372|13
2022-04-09 20:54:56|UA.D.CSCO.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5428|598493.4|2.86624|2022-04-08|0.01713|16|23.882353|9|-2.198769|22|2021-12-20|0.01752|16|10.098039|8|-5.055487|21|2021-09-10|0.01786|18|14.768792|8|-1.478372|13
2022-04-09 20:54:57|SD.D.KO.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|6383|664954.6|2.77314|2022-04-08|0.0165|15|9.833333|8|-2.03252|11|2021-12-20|0.01817|14|2.116694|10|-1.920263|14|2021-09-10|0.01792|14|1.339286|9|-1.122562|19
2022-04-09 20:54:57|SD.D.KO.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|6383|664954.6|2.77314|2022-04-08|0.0165|15|9.833333|8|-2.03252|11|2021-12-20|0.01817|14|2.116694|10|-1.920263|14|2021-09-10|0.01792|14|1.339286|9|-1.122562|19
2022-04-09 20:54:58|SB.D.DOWWUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|6169|78539.9|0.03794|2022-04-08|0.02416|20|3.149472|14|-2.255262|13|2021-12-20|0.02216|20|2.167129|13|-1.86964|13|2021-09-10|0.0209|19|1.830173|14|-2.053232|13
2022-04-09 20:54:58|SB.D.DOWWUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|6169|78539.9|0.03794|2022-04-08|0.02416|20|3.149472|14|-2.255262|13|2021-12-20|0.02216|20|2.167129|13|-1.86964|13|2021-09-10|0.0209|19|1.830173|14|-2.053232|13
2022-04-09 20:54:58|SH.D.XOM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|8682|1113713.8|0.13288|2022-04-08|0.01327|16|18.955337|8|-4.711927|17|2021-12-20|0.0163|15|17.662991|8|-1.867955|14|2021-09-10|0.01684|16|17.304331|8|-2.107431|15
2022-04-09 20:54:58|SH.D.XOM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|8682|1113713.8|0.13288|2022-04-08|0.01327|16|18.955337|8|-4.711927|17|2021-12-20|0.0163|15|17.662991|8|-1.867955|14|2021-09-10|0.01684|16|17.304331|8|-2.107431|15
2022-04-09 20:54:59|SC.D.GS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|32199|108235.4|3.01249|2022-04-08|0.04664|18|23.214286|9|-3.703704|14|2021-12-20|0.03918|19|11.988506|9|-2.784264|14|2021-09-10|0.03481|19|8.90184|8|-2.698365|8
2022-04-09 20:54:59|SC.D.GS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|32199|108235.4|3.01249|2022-04-08|0.04664|18|23.214286|9|-3.703704|14|2021-12-20|0.03918|19|11.988506|9|-2.784264|14|2021-09-10|0.03481|19|8.90184|8|-2.698365|8
2022-04-09 20:55:00|SC.D.HD.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|31050|180150.4|2.8809|2022-04-08|0.04035|17|20.699668|9|-3.186655|9|2021-12-20|0.03258|19|9.2|8|-2.790271|9|2021-09-10|0.0217|18|9.683274|8|-2.526258|8
2022-04-09 20:55:00|SC.D.HD.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|31050|180150.4|2.8809|2022-04-08|0.04035|17|20.699668|9|-3.186655|9|2021-12-20|0.03258|19|9.2|8|-2.790271|9|2021-09-10|0.0217|18|9.683274|8|-2.526258|8
2022-04-09 20:55:01|SD.D.IBM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|12760|122020.9|4.08234|2022-04-08|0.02095|19|16.422018|9|-3.641169|22|2021-12-20|0.01855|16|24.302644|8|-4.432524|20|2021-09-10|0.01204|18|32.985502|8|-4.089448|14
2022-04-09 20:55:01|SD.D.IBM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|12760|122020.9|4.08234|2022-04-08|0.02095|19|16.422018|9|-3.641169|22|2021-12-20|0.01855|16|24.302644|8|-4.432524|20|2021-09-10|0.01204|18|32.985502|8|-4.089448|14
2022-04-09 20:55:02|UB.D.INTC.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|4698|901087.5|1.41389|2022-04-08|0.0192|16|4.43956|8|-3.961585|14|2021-12-20|0.0191|15|8.405342|0|-6.945188|20|2021-09-10|0.01795|15|2.221807|13|-2.718655|20
2022-04-09 20:55:02|UB.D.INTC.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|4698|901087.5|1.41389|2022-04-08|0.0192|16|4.43956|8|-3.961585|14|2021-12-20|0.0191|15|8.405342|0|-6.945188|20|2021-09-10|0.01795|15|2.221807|13|-2.718655|20
2022-04-09 20:55:02|SD.D.JNJ.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|18180|279845.9|4.28208|2022-04-08|0.01552|17|14.277552|9|-2.343894|11|2021-12-20|0.01202|16|13.365517|8|-1.910043|11|2021-09-10|0.00898|18|30.050407|8|-1.64335|10
2022-04-09 20:55:02|SD.D.JNJ.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|18180|279845.9|4.28208|2022-04-08|0.01552|17|14.277552|9|-2.343894|11|2021-12-20|0.01202|16|13.365517|8|-1.910043|11|2021-09-10|0.00898|18|30.050407|8|-1.64335|10
2022-04-09 20:55:03|SD.D.JPM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|13350|542062.4|0.15636|2022-04-08|0.01477|18|15.633333|8|-3.439573|11|2021-12-20|0.01317|19|10.589474|8|-2.163009|14|2021-09-10|0.00933|16|16.270347|8|-1.650206|13
2022-04-09 20:55:03|SD.D.JPM.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|13350|542062.4|0.15636|2022-04-08|0.01477|18|15.633333|8|-3.439573|11|2021-12-20|0.01317|19|10.589474|8|-2.163009|14|2021-09-10|0.00933|16|16.270347|8|-1.650206|13
2022-04-09 20:55:04|SE.D.MCD.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|25110|101035.1|8.17153|2022-04-08|0.02999|16|20.540541|8|-3.480489|8|2021-12-20|0.02486|17|3.333333|8|-1.413541|10|2021-09-10|0.01644|18|2.310924|9|-1.682702|13
2022-04-09 20:55:04|SE.D.MCD.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|25110|101035.1|8.17153|2022-04-08|0.02999|16|20.540541|8|-3.480489|8|2021-12-20|0.02486|17|3.333333|8|-1.413541|10|2021-09-10|0.01644|18|2.310924|9|-1.682702|13
2022-04-09 20:55:04|SE.D.MRK.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|8743|527303.2|4.19505|2022-04-08|0.01364|17|16.902629|9|-2.035851|8|2021-12-20|0.01367|16|42.268245|9|-10.384068|10|2021-09-10|0.01306|15|22.790323|8|-1.585857|13
2022-04-09 20:55:04|SE.D.MRK.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|8743|527303.2|4.19505|2022-04-08|0.01364|17|16.902629|9|-2.035851|8|2021-12-20|0.01367|16|42.268245|9|-10.384068|10|2021-09-10|0.01306|15|22.790323|8|-1.585857|13
2022-04-09 20:55:05|UC.D.MSFT.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|29655|804421.2|0.0587|2022-04-08|0.00936|18|6.395307|23|-4.824501|21|2021-12-20|0.00733|16|1.849691|8|-1.652665|15|2021-09-10|0.00514|18|3.368172|22|-2.861525|20
2022-04-09 20:55:05|UC.D.MSFT.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|29655|804421.2|0.0587|2022-04-08|0.00936|18|6.395307|23|-4.824501|21|2021-12-20|0.00733|16|1.849691|8|-1.652665|15|2021-09-10|0.00514|18|3.368172|22|-2.861525|20
2022-04-09 20:55:05|SE.D.NKE.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|12737|218579.4|2.9186|2022-04-08|0.02288|19|39.2|8|-2.706708|15|2021-12-20|0.0208|17|33.622047|9|-3.187049|21|2021-09-10|0.01264|18|25.411563|8|-1.454481|13
2022-04-09 20:55:05|SE.D.NKE.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|12737|218579.4|2.9186|2022-04-08|0.02288|19|39.2|8|-2.706708|15|2021-12-20|0.0208|17|33.622047|9|-3.187049|21|2021-09-10|0.01264|18|25.411563|8|-1.454481|13
2022-04-09 20:55:06|SE.D.PFE.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5511|1182836.7|0.09713|2022-04-08|0.01877|16|18.441273|8|-5.817175|11|2021-12-20|0.02113|16|23.376623|9|-2.100197|13|2021-09-10|0.02311|15|23.808068|8|-2.821128|13
2022-04-09 20:55:06|SE.D.PFE.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5511|1182836.7|0.09713|2022-04-08|0.01877|16|18.441273|8|-5.817175|11|2021-12-20|0.02113|16|23.376623|9|-2.100197|13|2021-09-10|0.02311|15|23.808068|8|-2.821128|13
2022-04-09 20:55:07|SE.D.PG.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|15990|261606.1|6.86623|2022-04-08|0.0162|19|16.470588|8|-2.521614|14|2021-12-20|0.00976|16|7.179093|8|-2.123782|11|2021-09-10|0.00829|16|10.122951|8|-1.987812|8
2022-04-09 20:55:07|SE.D.PG.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|15990|261606.1|6.86623|2022-04-08|0.0162|19|16.470588|8|-2.521614|14|2021-12-20|0.00976|16|7.179093|8|-2.123782|11|2021-09-10|0.00829|16|10.122951|8|-1.987812|8
2022-04-09 20:55:07|SH.D.UTX.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|10003|189905.4|4.35994|2022-04-08|0.0181|19|32.222222|9|-4.454089|11|2021-12-20|0.01855|19|68.461538|8|-4.869762|11|2021-09-10|0.01342|18|27.811024|8|-3.407783|10
2022-04-09 20:55:07|SH.D.UTX.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|10003|189905.4|4.35994|2022-04-08|0.0181|19|32.222222|9|-4.454089|11|2021-12-20|0.01855|19|68.461538|8|-4.869762|11|2021-09-10|0.01342|18|27.811024|8|-3.407783|10
2022-04-09 20:55:08|SG.D.TRVUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|18487|65520.5|0.05549|2022-04-08|0.03651|20|3.025821|14|-1.828599|14|2021-12-20|0.01765|20|2.274764|14|-1.535286|15|2021-09-10|0.03085|19|1.969337|13|-1.35047|18
2022-04-09 20:55:08|SG.D.TRVUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|18487|65520.5|0.05549|2022-04-08|0.03651|20|3.025821|14|-1.828599|14|2021-12-20|0.01765|20|2.274764|14|-1.535286|15|2021-09-10|0.03085|19|1.969337|13|-1.35047|18
2022-04-09 20:55:08|SH.D.UNH.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|54500|98029.7|1.97349|2022-04-08|0.04343|18|6.996526|8|-5.666586|9|2021-12-20|0.03444|19|5.479452|11|-3.72609|10|2021-09-10|0.02649|18|14.895006|8|-3.38755|10
2022-04-09 20:55:09|SH.D.UNH.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|54500|98029.7|1.97349|2022-04-08|0.04343|18|6.996526|8|-5.666586|9|2021-12-20|0.03444|19|5.479452|11|-3.72609|10|2021-09-10|0.02649|18|14.895006|8|-3.38755|10
2022-04-09 20:55:09|SH.D.VZ.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5349|1150462.6|1.403|2022-04-08|0.01891|18|10.556348|9|-1.728673|14|2021-12-20|0.01903|14|10.248112|9|-0.965517|15|2021-09-10|0.01787|14|11.111111|8|-1.010997|13
2022-04-09 20:55:09|SH.D.VZ.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|5349|1150462.6|1.403|2022-04-08|0.01891|18|10.556348|9|-1.728673|14|2021-12-20|0.01903|14|10.248112|9|-0.965517|15|2021-09-10|0.01787|14|11.111111|8|-1.010997|13
2022-04-09 20:55:10|SH.D.VUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|21651|246590.7|0.30201|2022-04-08|0.02157|18|18.540999|8|-4.323659|8|2021-12-20|0.01671|17|11.97861|8|-4.201031|21|2021-09-10|0.01008|18|1.916493|8|-2.05726|13
2022-04-09 20:55:10|SH.D.VUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|21651|246590.7|0.30201|2022-04-08|0.02157|18|18.540999|8|-4.323659|8|2021-12-20|0.01671|17|11.97861|8|-4.201031|21|2021-09-10|0.01008|18|1.916493|8|-2.05726|13
2022-04-09 20:55:10|SH.D.WAG.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|4543|898005.6|0.02524|2022-04-08|0.02501|17|2.240541|13|-3.121175|14|2021-12-20|0.02231|20|7.67033|14|-3.986501|13|2021-09-10|0.02023|18|2.333746|13|-4.747202|13
2022-04-09 20:55:10|SH.D.WAG.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|4543|898005.6|0.02524|2022-04-08|0.02501|17|2.240541|13|-3.121175|14|2021-12-20|0.02231|20|7.67033|14|-3.986501|13|2021-09-10|0.02023|18|2.333746|13|-4.747202|13
2022-04-09 20:55:11|SH.D.WMT.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|15720|316739.5|7.93903|2022-04-08|0.01565|19|11.408|9|-2.399321|9|2021-12-20|0.01248|19|12.064584|9|-2.010389|13|2021-09-10|0.00877|15|22.954545|8|-1.273247|10
2022-04-09 20:55:11|SH.D.WMT.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|15720|316739.5|7.93903|2022-04-08|0.01565|19|11.408|9|-2.399321|9|2021-12-20|0.01248|19|12.064584|9|-2.010389|13|2021-09-10|0.00877|15|22.954545|8|-1.273247|10
2022-04-09 20:55:11|UB.D.GOOGUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|267705|12032.6|2.8613|2022-04-08|0.06949|19|7.991439|21|-2.095796|0|2021-12-20|0.05961|19|15.44898|8|-2.385908|20|2021-09-10|0.03982|19|19.793889|8|-1.667983|15
2022-04-09 20:55:12|UB.D.GOOGUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|267705|12032.6|2.8613|2022-04-08|0.06949|19|7.991439|21|-2.095796|0|2021-12-20|0.05961|19|15.44898|8|-2.385908|20|2021-09-10|0.03982|19|19.793889|8|-1.667983|15
2022-04-09 20:55:12|UC.D.NFLX.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|35530|121481.4|0.22498|2022-04-08|0.05667|19|5.135952|8|-18.610373|21|2021-12-20|0.04036|19|4.798462|8|-2.325927|15|2021-09-10|0.03314|18|3.100365|22|-2.511137|14
2022-04-09 20:55:12|UC.D.NFLX.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|35530|121481.4|0.22498|2022-04-08|0.05667|19|5.135952|8|-18.610373|21|2021-12-20|0.04036|19|4.798462|8|-2.325927|15|2021-09-10|0.03314|18|3.100365|22|-2.511137|14
2022-04-09 20:55:12|UB.D.FB.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|22226|753434.5|0.07133|2022-04-08|0.01904|18|3.448276|9|-21.325648|21|2021-12-20|0.01847|18|3.391635|20|-5.376155|20|2021-09-10|0.0124|18|3.052566|20|-4.090873|20
2022-04-09 20:55:13|UB.D.FB.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|22226|753434.5|0.07133|2022-04-08|0.01904|18|3.448276|9|-21.325648|21|2021-12-20|0.01847|18|3.391635|20|-5.376155|20|2021-09-10|0.0124|18|3.052566|20|-4.090873|20
2022-04-09 20:55:13|UA.D.AMZN.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|308700|44418.8|0.17337|2022-04-08|0.05857|19|18.250471|21|-3.447131|21|2021-12-20|0.03976|19|3.504908|8|-2.58993|20|2021-09-10|0.02894|19|2.305485|13|-6.840934|20
2022-04-09 20:55:14|UA.D.AMZN.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|308700|44418.8|0.17337|2022-04-08|0.05857|19|18.250471|21|-3.447131|21|2021-12-20|0.03976|19|3.504908|8|-2.58993|20|2021-09-10|0.02894|19|2.305485|13|-6.840934|20
2022-04-09 20:55:14|SG.D.TWTRUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|4628|8672680.7|0.09623|2022-04-08|0.02745|16|24.073134|10|-8.739726|21|2021-12-20|0.02253|19|6.49505|8|-8.381783|13|2021-09-10|0.01949|18|4.829668|20|-2.817099|13
2022-04-09 20:55:14|SG.D.TWTRUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|4628|8672680.7|0.09623|2022-04-08|0.02745|16|24.073134|10|-8.739726|21|2021-12-20|0.02253|19|6.49505|8|-8.381783|13|2021-09-10|0.01949|18|4.829668|20|-2.817099|13
2022-04-09 20:55:14|EC.D.ACCP.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|2724|36921.8|0.08039|2022-04-08|0.06737|15|6.386671|8|-3.363815|9|2021-12-20|0.06252|14|4.782609|13|-3.312355|9|2021-09-10|0.05476|14|2.826013|7|-2.511028|7
2022-04-09 20:55:15|EC.D.ACCP.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|2724|36921.8|0.08039|2022-04-08|0.06737|15|6.386671|8|-3.363815|9|2021-12-20|0.06252|14|4.782609|13|-3.312355|9|2021-09-10|0.05476|14|2.826013|7|-2.511028|7
2022-04-09 20:55:15|SA.D.BABA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|10359|1415112.1|0.07923|2022-04-08|0.02476|19|36.564171|8|-4.139254|14|2021-12-20|0.0199|18|21.746854|8|-6.030278|14|2021-09-10|0.01004|18|3.12516|13|-3.461708|13
2022-04-09 20:55:15|SA.D.BABA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|10359|1415112.1|0.07923|2022-04-08|0.02476|19|36.564171|8|-4.139254|14|2021-12-20|0.0199|18|21.746854|8|-6.030278|14|2021-09-10|0.01004|18|3.12516|13|-3.461708|13
2022-04-09 20:55:15|SA.D.ACBUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|348|1072858.5|0.26592|2022-04-08|0.22985|20|6.666667|15|-8.14978|13|2021-12-20|0.14651|13|5.421687|14|-4.469987|14|2021-09-10|0.12859|13|5.722461|13|-4.244032|13
2022-04-09 20:55:16|SA.D.ACBUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|348|1072858.5|0.26592|2022-04-08|0.22985|20|6.666667|15|-8.14978|13|2021-12-20|0.14651|13|5.421687|14|-4.469987|14|2021-09-10|0.12859|13|5.722461|13|-4.244032|13
2022-04-09 20:55:16|UA.D.CARUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|24452|67585.7|0.27208|2022-04-08|0.15734|20|7.532215|14|-10.262618|14|2021-12-20|0.12212|19|131.407318|14|-41.428625|15|2021-09-10|0.06984|19|5.609493|13|-9.634174|13
2022-04-09 20:55:16|UA.D.CARUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|24452|67585.7|0.27208|2022-04-08|0.15734|20|7.532215|14|-10.262618|14|2021-12-20|0.12212|19|131.407318|14|-41.428625|15|2021-09-10|0.06984|19|5.609493|13|-9.634174|13
2022-04-09 20:55:17|ED.D.BAS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|5136|325287.1|0.02975|2022-04-08|0.02385|10|3.340214|11|-2.998365|8|2021-12-20|0.02192|10|1.838804|8|-2.014988|8|2021-09-10|0.02147|11|1.668452|7|-1.860119|7
2022-04-09 20:55:17|ED.D.BAS.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|5136|325287.1|0.02975|2022-04-08|0.02385|10|3.340214|11|-2.998365|8|2021-12-20|0.02192|10|1.838804|8|-2.014988|8|2021-09-10|0.02147|11|1.668452|7|-1.860119|7
2022-04-09 20:55:17|ED.D.BMW.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7704|100462.5|0.0304|2022-04-08|0.02376|11|3.809524|8|-3.748853|8|2021-12-20|0.02183|12|1.844436|8|-1.449122|9|2021-09-10|0.01907|14|1.290672|7|-1.582136|7
2022-04-09 20:55:17|ED.D.BMW.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|7704|100462.5|0.0304|2022-04-08|0.02376|11|3.809524|8|-3.748853|8|2021-12-20|0.02183|12|1.844436|8|-1.449122|9|2021-09-10|0.01907|14|1.290672|7|-1.582136|7
2022-04-09 20:55:18|UA.D.BNTXUS.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|16819|57816.2|0.34738|2022-04-08|0.1449|19|10.163392|13|-5.621511|13|2021-12-20|0.11925|19|9.418375|14|-8.137327|14|2021-09-10|0.0976|19|7.240059|13|-9.615756|13
2022-04-09 20:55:18|UA.D.BNTXUS.CASH.IP|76|2022-04-04 08:00:00|2022-04-08 20:00:00|16819|57816.2|0.34738|2022-04-08|0.1449|19|10.163392|13|-5.621511|13|2021-12-20|0.11925|19|9.418375|14|-8.137327|14|2021-09-10|0.0976|19|7.240059|13|-9.615756|13
2022-04-09 20:55:18|SB.D.CCL.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|1835|5311331.3|0.05207|2022-04-08|0.04898|20|6.004756|14|-4.756381|14|2021-12-20|0.04231|13|5.835694|14|-5.041096|16|2021-09-10|0.04106|15|4.375864|13|-3.574745|13
2022-04-09 20:55:18|SB.D.CCL.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|1835|5311331.3|0.05207|2022-04-08|0.04898|20|6.004756|14|-4.756381|14|2021-12-20|0.04231|13|5.835694|14|-5.041096|16|2021-09-10|0.04106|15|4.375864|13|-3.574745|13
2022-04-09 20:55:19|EJ.D.CSGN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|727.8|779947.1|0.04503|2022-04-08|0.03757|10|13.271889|8|-3.79437|8|2021-12-20|0.0367|11|10.141669|8|-2.948088|7|2021-09-10|0.03334|12|4.81687|7|-1.7012|7
2022-04-09 20:55:19|EJ.D.CSGN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|727.8|779947.1|0.04503|2022-04-08|0.03757|10|13.271889|8|-3.79437|8|2021-12-20|0.0367|11|10.141669|8|-2.948088|7|2021-09-10|0.03334|12|4.81687|7|-1.7012|7
2022-04-09 20:55:19|ED.D.DCX.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6324|256844.2|0.03212|2022-04-08|0.02594|10|3.458892|8|-3.340394|8|2021-12-20|0.01992|11|2.912217|9|-2.041543|8|2021-09-10|0.0216|12|1.599193|12|-2.055347|7
2022-04-09 20:55:19|ED.D.DCX.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6324|256844.2|0.03212|2022-04-08|0.02594|10|3.458892|8|-3.340394|8|2021-12-20|0.01992|11|2.912217|9|-2.041543|8|2021-09-10|0.0216|12|1.599193|12|-2.055347|7
2022-04-09 20:55:20|ED.D.DHERGY.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|4109|196877.4|0.065|2022-04-08|0.06718|15|7.24775|8|-12.637008|8|2021-12-20|0.06723|14|3.535857|8|-3.465347|9|2021-09-10|0.06617|14|2.263374|7|-2.436102|7
2022-04-09 20:55:20|ED.D.DHERGY.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|4109|196877.4|0.065|2022-04-08|0.06718|15|7.24775|8|-12.637008|8|2021-12-20|0.06723|14|3.535857|8|-3.465347|9|2021-09-10|0.06617|14|2.263374|7|-2.436102|7
2022-04-09 20:55:20|SB.D.DAL.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|3676|560632.7|1.57006|2022-04-08|0.02583|15|4.626335|17|-3.813435|14|2021-12-20|0.02478|15|4.062947|17|-3.212958|14|2021-09-10|0.02357|14|2.695214|13|-2.719255|14
2022-04-09 20:55:20|SB.D.DAL.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|3676|560632.7|1.57006|2022-04-08|0.02583|15|4.626335|17|-3.813435|14|2021-12-20|0.02478|15|4.062947|17|-3.212958|14|2021-09-10|0.02357|14|2.695214|13|-2.719255|14
2022-04-09 20:55:21|ED.D.DBK.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|1180|986282.3|0.03576|2022-04-08|0.03108|15|6.918745|8|-5.106383|8|2021-12-20|0.03302|12|2.324344|14|-3.796187|7|2021-09-10|0.03223|9|1.628141|14|-2.305085|7
2022-04-09 20:55:22|ED.D.LHAG.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|694.9|553440.9|0.04759|2022-04-08|0.03868|15|5.021332|9|-4.572044|8|2021-12-20|0.04585|9|6.209386|13|-3.247389|9|2021-09-10|0.04074|14|1.918342|10|-3.931624|7
2022-04-09 20:55:22|SB.D.D.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|8835|229427.2|0.02699|2022-04-08|0.01971|20|2.451861|14|-1.443864|14|2021-12-20|0.0188|20|1.738773|14|-1.887832|20|2021-09-10|0.01456|18|1.830083|13|-1.361243|14
2022-04-09 20:55:23|EJ.D.DUFNSW.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3745|26566.3|0.1074|2022-04-08|0.09646|13|17.0625|8|-5.799003|8|2021-12-20|0.08536|14|8.570053|13|-4.00092|10|2021-09-10|0.0805|14|6.577778|7|-13.355454|15
2022-04-09 20:55:23|SB.D.EQR.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|9177|81321|0.05063|2022-04-08|0.02007|20|3.979358|14|-1.823154|14|2021-12-20|0.02357|20|2.864646|13|-1.89911|20|2021-09-10|0.02035|19|2.012346|13|-1.580796|13
2022-04-09 20:55:24|UB.D.EXPE.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|17978|177208.3|0.07145|2022-04-08|0.05065|20|4.948352|17|-4.213861|14|2021-12-20|0.03637|20|3.444042|15|-3.344401|13|2021-09-10|0.03203|19|3.140127|13|-2.968553|13
2022-04-09 20:55:24|SC.D.FRT.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|12091|34723|0.08715|2022-04-08|0.04294|20|2.830189|14|-2.260617|18|2021-12-20|0.03628|20|4.933852|13|-2.675558|20|2021-09-10|0.03954|19|2.120582|13|-2.090126|13
2022-04-09 20:55:25|SC.D.F.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|1502|4133456.1|0.11821|2022-04-08|0.05319|18|66.583333|9|-4.825629|14|2021-12-20|0.05971|17|73.483536|9|-4.704171|14|2021-09-10|0.07032|14|50.952381|8|-3.085026|13
2022-04-09 20:55:25|SC.D.GMUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|3932|1058534.5|0.17203|2022-04-08|0.02092|16|42.789524|8|-2.934783|14|2021-12-20|0.01803|16|16.419833|8|-3.888984|21|2021-09-10|0.01807|18|37.956028|8|-3.958258|13
2022-04-09 20:55:26|UB.D.GILD.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|6190|344338.4|6.84675|2022-04-08|0.01613|18|17.096774|9|-3.836775|13|2021-12-20|0.01639|16|24.430534|8|-2.121212|13|2021-09-10|0.01504|16|24.034783|8|-2.162704|20
2022-04-09 20:55:26|SC.D.HLTUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|14548|175059.4|0.06463|2022-04-08|0.03763|20|4.226599|14|-2.440362|15|2021-12-20|0.03204|20|4.224432|13|-1.942101|16|2021-09-10|0.03248|19|3.436559|14|-1.693412|13
2022-04-09 20:55:27|SD.D.JKSUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|4785|79689.7|0.19653|2022-04-08|0.12838|20|9.445585|14|-7.752404|14|2021-12-20|0.16266|20|8.052818|13|-8.246014|14|2021-09-10|0.13635|19|9.561427|13|-6.473881|13
2022-04-09 20:55:28|SD.D.JMIAUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|932|1141562.5|0.10303|2022-04-08|0.10976|20|11.258278|14|-5.844749|15|2021-12-20|0.07556|19|7.951807|14|-7.376058|15|2021-09-10|0.08853|18|6.673022|14|-4.718344|14
2022-04-09 20:55:29|EG.D.KPN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|330.8|1354263.3|0.03408|2022-04-08|0.03768|7|2.120498|8|-1.908007|8|2021-12-20|0.04163|12|1.074444|10|-1.331361|9|2021-09-10|0.04165|14|1.315789|7|-4.123711|9
2022-04-09 20:55:30|SD.D.LMT.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|46130|143520.4|0.0697|2022-04-08|0.03368|20|3.217474|15|-2.549117|14|2021-12-20|0.03376|20|2.006861|13|-2.205756|13|2021-09-10|0.03404|19|1.497725|13|-1.312012|13
2022-04-09 20:55:31|EC.D.MCA.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|62810|23268.9|0.02484|2022-04-08|0.02051|10|2.822926|9|-15.633134|15|2021-12-20|0.0177|11|7.80303|8|-2.139535|7|2021-09-10|0.01651|10|1.379638|7|-4.650817|15
2022-04-09 20:55:31|UC.D.MRNAUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16060|188588|0.25217|2022-04-08|0.08365|19|11.935257|13|-8.124066|14|2021-12-20|0.07443|18|8.461989|14|-11.125338|11|2021-09-10|0.05736|19|6.266925|13|-6.31196|13
2022-04-09 20:55:32|EJ.D.NESN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|12428|570131.1|0.02498|2022-04-08|0.01812|10|3.230769|8|-2.256823|8|2021-12-20|0.0176|11|9.490909|8|-0.966263|16|2021-09-10|0.01812|11|4.306306|7|-1.167182|15
2022-04-09 20:55:32|SE.D.NIOUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|2001|4085617|0.10731|2022-04-08|0.04191|16|23.809524|8|-7.354555|14|2021-12-20|0.02687|15|38.046601|8|-7.554162|14|2021-09-10|0.02324|18|4.504505|13|-5.555556|9
2022-04-09 20:55:33|EJ.D.NOV.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|8662|501590.3|0.02163|2022-04-08|0.01455|7|7.346667|8|-1.338231|8|2021-12-20|0.01624|12|5.6231|8|-1.401569|7|2021-09-10|0.01554|11|5.219512|7|-1.198897|12
2022-04-09 20:55:34|KA.D.OCDO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|1237.5|131675.3|0.09479|2022-04-08|0.09315|14|3.756345|8|-4.532102|8|2021-12-20|0.06369|14|5.517909|13|-2.598903|15|2021-09-10|0.05449|14|3.71467|9|-3.328402|11
2022-04-09 20:55:34|UC.D.ORLY.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|73647|37059.1|0.13198|2022-04-08|0.07492|20|4.343554|14|-3.154947|13|2021-12-20|0.05589|20|2.699284|13|-2.257354|15|2021-09-10|0.05649|19|2.475529|14|-1.303414|14
2022-04-09 20:55:35|SE.D.PLTRUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|1268|1882130.2|0.14631|2022-04-08|0.07355|16|131.02981|9|-9.456598|11|2021-12-20|0.04339|15|57.759336|9|-6.211849|12|2021-09-10|0.04152|15|31.852248|8|-3.232243|17
2022-04-09 20:55:36|UC.D.PYPLVUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|11090|413722.2|0.18385|2022-04-08|0.02624|19|5.025641|8|-15.428376|21|2021-12-20|0.02322|19|7.845697|9|-4.713287|14|2021-09-10|0.0166|19|2.459657|15|-5.635063|20
2022-04-09 20:55:36|UC.D.PTONUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|2350|330148.4|1.86651|2022-04-08|0.05945|18|10.166667|14|-16.02402|17|2021-12-20|0.05895|19|5.566058|14|-24.825581|20|2021-09-10|0.0543|19|5.248439|13|-5.638009|13
2022-04-09 20:55:37|KA.D.RIO.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6129|289553.6|0.03349|2022-04-08|0.03033|12|2.335496|8|-3.134058|8|2021-12-20|0.02253|14|1.687764|13|-2.283249|8|2021-09-10|0.02541|14|2.506143|7|-1.754956|7
2022-04-09 20:55:38|EJ.D.ROG.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|39490|129612|0.02642|2022-04-08|0.01587|11|5.978916|8|-1.643562|8|2021-12-20|0.01811|12|4.418283|8|-2.485158|11|2021-09-10|0.01637|14|4.714715|7|-2.459146|15
2022-04-09 20:55:38|KA.D.RR.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|95|3589951.2|0.05172|2022-04-08|0.06215|15|17.141345|16|-4.165052|9|2021-12-20|0.05011|14|6.926883|13|-4.515128|8|2021-09-10|0.04246|14|5.7146|7|-4.379247|7
2022-04-09 20:55:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:55:39|ED.D.SAPG.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|10020|172411.8|0.02822|2022-04-08|0.02323|10|2.257146|8|-3.783879|8|2021-12-20|0.02181|9|2.131148|7|-3.700724|13|2021-09-10|0.02216|12|1.471791|7|-1.821862|11
2022-04-09 20:55:40|SG.D.SAP.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|10847|20589.6|0.06132|2022-04-08|0.03345|20|2.738039|17|-1.544944|17|2021-12-20|0.04409|20|1.333333|14|-2.052025|15|2021-09-10|0.04645|19|1.320337|15|-0.833739|18
2022-04-09 20:55:41|ED.D.SIEGn.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11780|146162.2|0.03215|2022-04-08|0.02578|12|4.236984|8|-1.850062|8|2021-12-20|0.02073|10|1.46978|7|-1.850062|8|2021-09-10|0.02098|14|3.280576|7|-2.2158|7
2022-04-09 20:55:42|EC.D.GLEFP.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|2178|481401.7|0.04266|2022-04-08|0.03026|12|7.527433|8|-5.648536|8|2021-12-20|0.02689|11|3.84469|8|-3.062426|7|2021-09-10|0.02917|9|2.703232|7|-2.000404|7
2022-04-09 20:55:43|UD.D.TSLA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|102432|508957.6|0.0662|2022-04-08|0.0464|19|5.795085|15|-6.162093|14|2021-12-20|0.03605|17|4.957374|13|-10.037004|14|2021-09-10|0.02446|18|2.698913|8|-3.581496|17
2022-04-09 20:55:44|EC.D.FP.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|4555.5|377554.2|0.01865|2022-04-08|0.01671|12|2.33292|8|-3.628432|8|2021-12-20|0.01748|12|1.684605|8|-1.489459|7|2021-09-10|0.02008|14|1.34499|7|-1.354167|14
2022-04-09 20:55:44|SH.D.UBERUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|3200|1179517.9|0.27017|2022-04-08|0.02769|19|11.576923|8|-4.204709|16|2021-12-20|0.02337|16|6.542056|20|-5.371578|14|2021-09-10|0.02206|18|6.23286|13|-7.970321|20
2022-04-09 20:55:45|EG.D.ULNA.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|6854|41604|0.04385|2022-04-08|0.04193|12|4.859563|8|-6.8|8|2021-12-20|0.04617|9|3.832177|11|-3.103219|9|2021-09-10|0.03312|14|3.316261|7|-2.233449|7
2022-04-09 20:55:45|KA.D.ULVR.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3533|373015.9|0.03131|2022-04-08|0.02468|15|11.863868|7|-3.245033|8|2021-12-20|0.01975|11|1.536258|8|-1.25964|7|2021-09-10|0.0162|14|1.375612|7|-1.832918|7
2022-04-09 20:55:46|SH.D.UPS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|19102|375652.7|0.04813|2022-04-08|0.02982|20|2.588015|14|-1.952097|14|2021-12-20|0.02944|20|1.979633|13|-1.491054|14|2021-09-10|0.02073|19|1.372074|13|-3.8185|14
2022-04-09 20:55:47|UD.D.VRMUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00||1596053.9|0.39469|2022-04-08|0.20127|20|9.387755|14|-12.285012|15|2021-12-20|0.11482|18|5.576408|14|-5.027027|14|2021-09-10|0.09627|19|4.954227|13|-9.50041|13
2022-04-09 20:55:47|SB.D.DIS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|13159|353027|0.15748|2022-04-08|0.02056|16|7.246034|8|-4.393518|21|2021-12-20|0.01499|16|3.262195|8|-3.821265|18|2021-09-10|0.01206|18|5.24261|20|-1.864378|13
2022-04-09 20:55:48|SH.D.WFC.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|4877|1239707.1|0.20346|2022-04-08|0.01885|15|35.815789|8|-3.385023|14|2021-12-20|0.01996|15|27.524308|8|-3.573568|14|2021-09-10|0.02181|16|82|8|-4.429337|17
2022-04-09 20:55:49|UD.D.WYNN.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|7223|262212|0.06122|2022-04-08|0.03602|20|5.437126|14|-4.608696|14|2021-12-20|0.03457|20|4.743228|13|-3.846154|16|2021-09-10|0.02923|19|2.952341|14|-2.806458|14
2022-04-09 20:55:50|UD.D.ZMUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|11050|127249.1|3.10704|2022-04-08|0.08334|19|6.093864|8|-5.843903|14|2021-12-20|0.05678|19|6.811321|9|-7.235984|22|2021-09-10|0.04699|19|19.439719|8|-11.438689|20
2022-04-09 20:55:50|EJ.D.ZURZ.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|44180|62240.1|0.02718|2022-04-08|0.02934|10|4.148148|8|-2.012829|9|2021-12-20|0.02904|11|4.759358|8|-1.357466|9|2021-09-10|0.02914|14|6.648936|7|-1.142857|7
2022-04-09 20:55:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:55:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:55:52|CS.D.BCHUSD.CFD.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|323.31|6955.2|0.83091|2022-04-09|1.11009|16|4.347508|18|-5.228817|21|2021-12-20|0.96479|7|7.892025|13|-6.553488|14|2021-09-11|0.90703|7|6.847994|14|-8.888706|14
2022-04-09 20:55:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02469|16|0.318258|9|-0.531567|12|2021-12-20|0.02448|10|0.334688|8|-0.628684|12||10000||0||0|
2022-04-09 20:55:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.0212|1|1.030385|18|-1.331147|13|2021-12-20|0.02015|18|0.794802|14|-0.767676|14||10000||0||0|
2022-04-09 20:55:53|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02569|0|0.661997|3|-1.04736|13|2021-12-20|0.02478|18|0.571964|14|-0.405028|12||10000||0||0|
2022-04-09 20:55:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03121|0|0.371694|3|-0.612565|13|2021-12-20|0.03067|16|0.298092|16|-0.381577|15||10000||0||0|
2022-04-09 20:55:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01676|0|0.258616|18|-0.427081|13|2021-12-20|0.01653|5|0.219166|5|-0.333744|15||10000||0||0|
2022-04-09 20:55:55|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14579|16|2.851175|15|-2.723042|18|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.14354|13|1.846307|13|-3.219354|14
2022-04-09 20:55:55|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03203|10|0.470987|9|-0.567898|13|2021-12-20|0.03091|10|0.314294|14|-0.402789|12||10000||0||0|
2022-04-09 20:55:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03628|8|0.888061|15|-0.823986|13|2021-12-20|0.03436|8|0.362611|14|-0.764475|12||10000||0||0|
2022-04-09 20:55:56|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02267|7|0.406006|18|-0.402094|13|2021-12-20|0.02236|16|0.179332|14|-0.193885|12||10000||0||0|
2022-04-09 20:55:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:55:57|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01785|10|0.661978|0|-0.516965|13|2021-12-20|0.01721|16|0.316966|14|-0.327022|12||10000||0||0|
2022-04-09 20:55:58|EN.D.LGO.FWM2.IP|103|2022-04-04 02:00:00|2022-04-08 20:00:00|988.3|2309.8|0.20425|2022-04-08|0.16486|10|19.366795|16|-14.218009|10|2021-12-20|0.18119|16|2.523421|15|-2.011911|8|2021-09-09|0.2139|13|1.391788|16|-1.926298|15
2022-04-09 20:55:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:55:59|SE.D.PANWUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|60823|71863.6|0.13688|2022-04-08|0.10071|20|9.687755|14|-3.484828|15|2021-12-20|0.08509|19|3.521905|14|-3.541899|14|2021-09-10|0.0585|19|2.297512|13|-2.104971|13
2022-04-09 20:56:00|UA.D.ABNBUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|16190|103459.3|1.59498|2022-04-08|0.06213|19|5|8|-4.834575|14|2021-12-20|0.056|18|5.10989|8|-5.283132|14|2021-09-10|0.03922|18|6.885178|13|-3.909874|20
2022-04-09 20:56:00|UA.D.BIDU.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|13476|117122.6|2.94239|2022-04-08|0.06574|19|8.650313|8|-7.56975|14|2021-12-20|0.0601|16|6.5625|9|-5.750622|14|2021-09-10|0.03832|19|2.592826|13|-3.882243|13
2022-04-09 20:56:01|UC.D.NVDA.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|23050|1264749.8|0.0712|2022-04-08|0.02637|19|27.942857|8|-4.081791|14|2021-12-20|0.02217|18|4.463643|20|-4.880824|16|2021-09-10|0.02506|18|4.395211|15|-2.160889|13
2022-04-09 20:56:01|EZ.D.ROBINGREY.Month2.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|9.43|0|0|2022-04-08|0|0|10.552764|14|-10.927835|21|2021-12-20|0|0|5.221239|14|-9.320505|20|2021-09-10|0.51809|16|20.857143|13|-22.321429|11
2022-04-09 20:56:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:56:03|UD.D.SPWR.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|2125|422576.4|0.07459|2022-04-08|0.06562|19|7.709751|14|-6.850829|14|2021-12-20|0.05736|20|7.077815|13|-5.101664|14|2021-09-10|0.05855|18|5.122592|13|-6.278764|14
2022-04-09 20:56:04|SE.D.NETUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|10965|376767|0.13514|2022-04-08|0.08687|20|10.371801|14|-7.687798|14|2021-12-20|0.07836|20|5.559055|14|-6.523469|16|2021-09-10|0.05875|19|4.074468|13|-3.826573|15
2022-04-09 20:56:04|UD.D.ZNGA.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|901|2442474.4|0.10936|2022-04-08|0.10994|13|4.602992|18|-2.488336|14|2021-12-20|0.1326|13|3.645008|15|-4.928664|14|2021-09-10|0.10362|18|7.646356|15|-2.356268|13
2022-04-09 20:56:05|SI.D.ARKKUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|6064|586524.7|0.04682|2022-04-08|0.04315|18|5.947826|14|-3.867592|15|2021-12-20|0.03971|17|3.77175|15|-3.82347|14|2021-09-10|0.02774|18|2.081321|13|-2.203336|14
2022-04-09 20:56:06|SI.D.ARKGUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|4364|141413.9|0.04828|2022-04-08|0.05468|18|4.945866|14|-3.861162|19|2021-12-20|0.0344|17|4.326123|15|-3.886179|14|2021-09-10|0.02883|18|2.335955|13|-2.309384|13
2022-04-09 20:56:06|SI.D.ARKQUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|6419|7401.7|0.05743|2022-04-08|0.04403|18|3.778205|14|-2.488627|15|2021-12-20|0.03639|17|2.146548|20|-5.495572|18|2021-09-10|0.03519|18|1.572032|13|-1.426046|14
2022-04-09 20:56:07|SI.D.ARKFUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|2643|23690.9|0.14411|2022-04-08|0.14698|19|4.951857|18|-3.222892|14|2021-12-20|0.091|18|2.686567|20|-3.68|14|2021-09-10|0.0871|18|1.592479|13|-1.642229|14
2022-04-09 20:56:08|SI.D.ARKWUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|8023|24720.7|0.09695|2022-04-08|0.08095|19|5.177817|14|-3.522846|13|2021-12-20|0.05955|16|3.10289|15|-3.55723|15|2021-09-10|0.04562|18|1.846243|13|-1.899987|14
2022-04-09 20:56:08|SI.D.PRNTUS.CASH.IP|32|2022-04-04 13:00:00|2022-04-08 19:00:00|2755|672.9|0.35365|2022-04-08|0.32159|16|2.350501|14|-1.834586|15|2021-12-20|0.26214|16|2.314397|14|-2|14|2021-09-10|0.26367|17|2.561394|14|-1.271617|14
2022-04-09 20:56:09|SI.D.IZRLUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|2356|233.8|3.45924|2022-04-08|0.6712|20|5.377721|13|-2.041667|14|2021-12-20|0.5401|14|2.413793|13|-1.293532|16|2021-09-10|0.47807|15|2.10741|13|-1.230349|19
2022-04-09 20:56:10|UA.D.CANUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|471|948297.3|0.18276|2022-04-08|0.19765|13|8.521739|14|-10.37415|13|2021-12-20|0.13615|17|10|14|-13.822115|14|2021-09-10|0.14008|18|10.162162|13|-7.470651|13
2022-04-09 20:56:11|UC.D.RIOTUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|1667|784488.7|0.07946|2022-04-08|0.09224|19|7.283951|13|-5.303392|15|2021-12-20|0.08542|19|6.32151|15|-8.176715|14|2021-09-10|0.11101|16|6.774669|13|-5.814978|14
2022-04-09 20:56:11|KN.D.HIVECN.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|233|144945.7|0.46643|2022-04-08|0.37813|16|9.359606|14|-5.198777|19|2021-12-20|0.2453|15|6.376812|13|-6.284658|19|2021-09-10|0.306|15|13.772455|18|-7.086614|19
2022-04-09 20:56:12|SI.D.IWNUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|15609|36746.3|0.03786|2022-04-08|0.02495|16|3.709545|13|-1.73744|20|2021-12-20|0.04299|15|1.838863|15|-5.583602|18|2021-09-10|0.0234|18|1.697682|13|-1.316902|13
2022-04-09 20:56:13|SI.D.IWO.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|24566|45341.3|0.07494|2022-04-08|0.06705|16|2.774834|13|-2.154029|19|2021-12-20|0.05134|17|2.398451|15|-2.226707|14|2021-09-10|0.03335|18|1.470588|15|-1.438996|17
2022-04-09 20:56:13|SI.D.IWDUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|16697|257634.2|0.01223|2022-04-08|0.00911|16|2.472325|13|-1.323866|20|2021-12-20|0.00615|16|1.364733|14|-1.436637|20|2021-09-10|0.00633|15|1.144446|13|-0.735385|19
2022-04-09 20:56:14|SI.D.IWFUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|26962|14109|0.0355|2022-04-08|0.03143|17|2.566065|17|-1.657697|18|2021-12-20|0.0246|17|1.636656|20|-1.588841|20|2021-09-10|0.01588|18|0.787257|15|-0.926978|19
2022-04-09 20:56:15|KA.D.IWVLLN.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|3674|20328.5|0.13352|2022-04-08|0.10926|15|1.21112|14|-1.218564|8|2021-12-20|0.09786|15|1.131222|8|-0.948767|13|2021-09-10|0.07401|14|0.849315|14|-0.974817|13
2022-04-09 20:56:16|CS.D.LTCUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|111.13|3342.8|0.93724|2022-04-09|1.10205|16|3.79964|8|-5.682669|21|2021-12-20|0.98378|1|24.76196|13|-17.924048|14|2021-09-11|1.16072|7|6.792275|14|-9.441679|14
2022-04-09 20:56:17|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.04379|4|0.238964|0|-0.145676|1|2021-12-20|0.04192|0|0.032908|13|-0.052611|3||10000||0||0|
2022-04-09 20:56:18|OP.D.SPX5.4000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|529.18|0|0.46473|2022-04-08|0.44155|14|13.094636|20|-10.014256|0|2021-12-20|0.36615|8|5.948909|19|-6.43369|20|2021-09-10|0.51457|18|7.054715|13|-6.940718|19
2022-04-09 20:56:19|OP.D.SPX2.4000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|603.73|0|0.41119|2022-04-08|0.40386|14|10.893702|20|-8.738916|0|2021-12-20|0.35372|19|8.597792|20|-10.744435|20|2021-09-10|0.52142|19|5.655901|13|-5.095529|19
2022-04-09 20:56:20|OP.D.SPX3.4000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|671.18|0|0.37218|2022-04-08|0.43176|14|26.740397|17|-16.650385|18|2021-12-20|0.36878|19|6.72241|20|-7.267043|20|2021-09-10|0.47881|19|9.646958|14|-7.006756|14
2022-04-09 20:56:20|OP.D.SPX5.4250C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|316.61|0|0.75734|2022-04-08|0.70433|14|18.382054|17|-12.276935|0|2021-12-20|0.54133|8|7.957707|12|-7.677814|13|2021-09-10|1.20815|18|12.677516|13|-11.540095|19
2022-04-09 20:56:21|OP.D.SPX2.4250C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|406.75|0|0.60307|2022-04-08|0.58795|14|13.651839|17|-10.565667|0|2021-12-20|0.61971|14|13.93657|20|-15.457982|20|2021-09-10|0.95495|19|8.510638|14|-7.260959|14
2022-04-09 20:56:22|OP.D.SPX3.4250C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|481.58|0|0.51473|2022-04-08|0.98422|14|58.912119|17|-32.85612|15|2021-12-20|0.5681|13|9.113462|20|-8.971664|20|2021-09-10|2.30809|13|140.186916|13|-58.762887|15
2022-04-09 20:56:23|OP.D.SPX5.4500C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|137.1|0|1.67227|2022-04-08|1.45334|14|25.432286|17|-17.514579|18|2021-12-20|1.82062|8|133.663366|16|-70.277078|13|2021-09-10|6.93578|16|42.182302|13|-24.143836|19
2022-04-09 20:56:24|OP.D.SPX2.4500C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|235.07|0|1.02551|2022-04-08|0.9851|14|18.543694|20|-12.966849|0|2021-12-20|1.79833|18|34.541329|20|-24.015023|20|2021-09-10|2.55914|18|21.11012|14|-11.837563|14
2022-04-09 20:56:24|OP.D.SPX3.4500C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|313.34|0|0.78229|2022-04-08|7.89163|23|3800|9|-96.296296|11|2021-12-20|1.08571|13|12.688424|19|-11.753356|14|2021-09-10|1.38412|19|8.869477|13|-8.275345|19
2022-04-09 20:56:25|OP.D.SPX5.4000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|44.55|0|6.19138|2022-04-08|2.84689|15|24.892523|0|-19.059248|20|2021-12-20|6.10438|20|9700|14|-75|15|2021-09-10|17.98448|12|4325|19|-75|11
2022-04-09 20:56:26|OP.D.SPX2.4000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|115.6|0|2.33822|2022-04-08|1.63483|8|15.989205|0|-16.1389|20|2021-12-20|14.01973|14|200|3|-71.428571|20|2021-09-10|2.58274|10|17.36035|19|-10.99844|13
2022-04-09 20:56:27|OP.D.SPX3.4000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|170.05|0|1.58434|2022-04-08|6.50225|13|1300|12|-95.238095|8|2021-12-20|3.05686|16|30.63236|20|-18.964479|20|2021-09-10|5.56551|6|1800|18|-90|20
2022-04-09 20:56:28|OP.D.SPX5.4250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|81.98|0|3.33614|2022-04-08|1.79605|15|22.655138|0|-17.999515|20|2021-12-20|2.27144|18|54.285714|13|-70|15|2021-09-10|5.24683|19|263.74502|19|-32.90653|14
2022-04-09 20:56:29|OP.D.SPX2.4250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|168.62|0|1.60753|2022-04-08|1.17769|8|15.20881|0|-15.233594|20|2021-12-20|8.96938|8|84.003742|5|-79.310345|20|2021-09-10|1.63733|11|13.468573|19|-9.316725|13
2022-04-09 20:56:30|OP.D.SPX3.4250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|230.45|0|1.16986|2022-04-08|3.04848|17|70.443903|0|-91.666667|15|2021-12-20|2.01465|19|27.382896|20|-18.700937|20|2021-09-10|1.73736|16|34.443681|14|-35.37234|19
2022-04-09 20:56:31|OP.D.SPX5.4500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|152.47|0|1.84324|2022-04-08|1.15013|15|19.9319|0|-16.473503|20|2021-12-20|1.10598|14|47.913257|13|-31.016288|12|2021-09-10|1.91309|19|61.184019|19|-24.291939|14
2022-04-09 20:56:32|OP.D.SPX2.4500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|246.94|0|1.10391|2022-04-08|0.85156|8|14.071839|0|-13.568453|20|2021-12-20|4.32567|16|179.166667|9|-40.898345|19|2021-09-10|0.98151|11|12.188518|19|-8.193833|13
2022-04-09 20:56:33|OP.D.SPX3.4500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|312.21|0|0.86372|2022-04-08|1.46004|15|42.961351|0|-27.398534|19|2021-12-20|1.29572|19|23.995944|20|-17.723096|20|2021-09-10|0.77102|13|7.638047|19|-6.752194|14
2022-04-09 20:56:34|OP.D.SPX4.4250C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|239.37|0|0.69807|2022-04-08|0.67612|14|28.984763|17|-22.044567|20|2021-12-20|0.63817|18|21.637759|14|-22.858344|14|2021-09-10|1.76142|17|28.206945|14|-20.281961|14
2022-04-09 20:56:35|OP.D.SPX4.4250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|0.74|0|90.01109|2022-04-08|16.48919|13|4400|20|-78.571429|5|2021-12-20|5.56006|10|65.531197|14|-82.352941|22|2021-09-10|5.42545|12|2200|15|-62.5|11
2022-04-09 20:56:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01844|0|0.138525|18|-0.202778|13|2021-12-20|0.01832|0|0.074942|5|-0.147943|15||10000||0||0|
2022-04-09 20:56:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-09 20:56:36|IR.D.02YEAR100.FWM2.IP|115|2022-04-03 22:00:00|2022-04-08 20:00:00|10551.3|13515.5|0.01894|2022-04-08|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-04-09 20:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-08|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-04-09 20:56:37|UB.D.HOODUS.CASH.IP|77|2022-04-04 08:00:00|2022-04-08 20:00:00|1127|528424.9|0.2935|2022-04-08|0.07353|16|10.729313|14|-10.871441|21|2021-12-20|0.07926|18|4.957455|14|-9.383648|20|2021-09-10|0.11615|18|20.294118|13|-9.792443|19
2022-04-09 20:56:38|CS.D.EOSUSD.CFD.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|237.57|4725.3|0.8757|2022-04-09|1.17255|16|12.88389|5|-6.633381|21|2021-12-20|0.97233|7|10.506317|6|-7.601685|9|2021-09-11|0.89642|7|9.603222|12|-14.60057|14
2022-04-09 20:56:38|CS.D.ADAUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|102.16|832.1|1.24792|2022-04-09|1.30566|0|6.549192|12|-5.731123|21|2021-12-20|0.7853|7|5.860465|8|-4.663163|8||10000||0||0|
2022-04-09 20:56:39|CS.D.XLMUSD.CFD.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|20.24|779.2|0.92569|2022-04-09|1.07728|16|5.447248|21|-7.260352|3|2021-12-20|0.92576|7|5.417722|22|-6.236944|8|2021-09-11|1.17841|9|7.998013|14|-14.384472|14
2022-04-09 20:56:40|IR.D.FGBX.FWM2.IP|100|2022-04-04 00:00:00|2022-04-08 19:00:00|18039|2157.5|0.03645|2022-04-08|0.0264|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-04-09 20:56:41|IR.D.FGBS.FWM2.IP|99|2022-04-04 00:00:00|2022-04-08 19:00:00|11048|15020|0.01387|2022-04-08|0.01364|7|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-04-09 20:56:42|IX.D.HSTECH.IFU.IP|74|2022-04-04 01:00:00|2022-04-08 18:00:00|4384.1|2890.1|0.19474|2022-04-08|0.07861|2|9.177052|5|-3.785029|14|2021-12-20|0.06328|1|2.139037|6|-3.061849|14|2021-09-10|0.1025|7|9.000575|18|-8.076254|11
2022-04-09 20:56:43|IX.D.TOPIX.IFU.IP|119|2022-04-03 22:00:00|2022-04-08 20:00:00|1901.9|2466.1|0.06375|2022-04-08|0.04613|0|1.299873|20|-1.566067|1|2021-12-20|0.04297|0|1.556643|23|-2.100285|5|2021-09-10|0.04362|0|1.157407|0|-1.114764|0
2022-04-09 20:56:43|CS.D.UNIUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|989.87|748.9|1.00113|2022-04-09|1.07916|16|5.815348|14|-7.481725|21|2021-12-20|0.92329|0|3.620305|10|-4.91117|8||10000||0||0|
2022-04-09 20:56:44|CS.D.LNKUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|1517.85|4643.7|1.04395|2022-04-09|1.05892|16|7.402579|16|-5.985181|21|2021-12-20|0.93624|0|4.471287|19|-6.619422|8||10000||0||0|
2022-04-09 20:56:44|CS.D.DOTUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|1934.38|5883.4|0.83712|2022-04-09|1.03719|16|8.355574|10|-7.025137|21|2021-12-20|0.96552|15|6.008675|19|-6.222521|8||10000||0||0|
2022-04-09 20:56:45|CS.D.DOGUSD.CFE.IP|155|2022-04-03 00:00:00|2022-04-09 20:00:00|14.18|568.5|1.35857|2022-04-09|1.33702|7|12.016866|11|-6.893755|3|2021-12-20|0.91926|13|18.504436|10|-6.419869|8||10000||0||0|
2022-04-09 20:56:45|CO.D.CFI.FWM1.IP|50|2022-04-04 06:00:00|2022-04-08 15:00:00|7990|859|0.14165|2022-04-08|0.14368|8|13.913506|10|-10.031898|9|2021-12-20|0.07737|9|3.055187|15|-5.040807|10||10000||0||0|
2022-04-09 20:56:46|OP.D.SPX3.4750C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|174.52|0|1.38281|2022-04-08|6.5163|23|2700|16|-87.692308|12|2021-12-20|1.84271|14|19.59707|20|-14.156445|20||10000||0||0|
2022-04-09 20:56:46|OP.D.SPX3.5000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|74.98|0|3.1545|2022-04-08|38.30963|12|2400|16|-93.939394|15|2021-12-20|10.15599|8|26.094571|7|-20.194805|17|2021-09-10|10.05979|16|13.787801|14|-12.679918|11
2022-04-09 20:56:47|OP.D.SPX3.4750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|423.39|0|0.63675|2022-04-08|0.77325|15|23.751113|20|-19.851347|20|2021-12-20|1.00397|19|20.502498|20|-15.976359|20||10000||0||0|
2022-04-09 20:56:47|OP.D.SPX3.5000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|573.85|0|0.46913|2022-04-08|0.44129|15|14.266569|20|-13.876649|20|2021-12-20|0.57999|19|14.951995|20|-13.384156|20||10000||0||0|
2022-04-09 20:56:48|OP.D.SPX5.4750C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|26.54|0|7.45628|2022-04-08|4.65316|14|36.867059|20|-30.317073|21|2021-12-20|1.80594|14|13.625015|19|-14.029775|14|2021-09-10|253.73155|19|1900|13|-92.857143|11
2022-04-09 20:56:49|OP.D.SPX5.5000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|3.64|0|39.92859|2022-04-08|14.80071|13|54.424779|4|-48.669623|21|2021-12-20|4.80094|14|18.053217|14|-14.476554|20|2021-09-10|10000||0||0|
2022-04-09 20:56:49|OP.D.SPX5.4750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|291.9|0|0.9593|2022-04-08|0.72515|15|15.930884|0|-15.136268|20|2021-12-20|0.67308|19|14.601856|20|-10.482332|20|2021-09-10|0.52023|11|11.446485|19|-8.515883|13
2022-04-09 20:56:50|OP.D.SPX5.5000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|518.31|0|0.53073|2022-04-08|0.46573|16|11.898102|20|-13.021175|20|2021-12-20|0.47204|19|11.866002|20|-9.983693|20||10000||0||0|
2022-04-09 20:56:50|OP.D.SPX2.4750C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|99.35|0|2.31768|2022-04-08|2.09496|14|26.063921|17|-16.470707|0|2021-12-20|15.83289|19|272.5|19|-85.804416|16|2021-09-10|7.20056|8|18.077475|13|-13.481229|19
2022-04-09 20:56:51|OP.D.SPX2.5000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|30.32|0|7.35531|2022-04-08|5.88137|14|36.144244|20|-24.845785|21|2021-12-20|820.59669|21|4300|17|-93.75|18|2021-09-10|33.86274|16|61.591696|12|-29.850746|17
2022-04-09 20:56:51|OP.D.SPX2.4750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|361.22|0|0.75114|2022-04-08|0.61359|8|12.56359|0|-12.620975|20|2021-12-20|1.13147|19|65.031185|14|-53.469841|20|2021-09-10|0.66383|8|9.036987|19|-7.020886|13
2022-04-09 20:56:52|OP.D.SPX2.5000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|542.19|0|0.50019|2022-04-08|0.44495|16|10.422749|0|-11.296216|20|2021-12-20|0.28677|20|0||-1.316309|21||10000||0||0|
2022-04-09 20:56:52|OP.D.SPX2.3750C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|815.72|0|0.30678|2022-04-08|0.30145|14|9.360313|20|-7.47943|0|2021-12-20|0.24397|19|6.213041|20|-8.057253|20|2021-09-10|0.34722|18|4.231515|13|-4.121074|19
2022-04-09 20:56:53|OP.D.SPX2.3500C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|1039.64|0|0.24205|2022-04-08|0.23764|14|8.180654|20|-6.432528|0|2021-12-20|0.18531|19|4.86394|20|-6.359318|20|2021-09-10|0.25686|18|3.381882|13|-3.407646|19
2022-04-09 20:56:54|OP.D.SPX2.3750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|77.59|0|3.47979|2022-04-08|2.30511|8|16.77225|0|-17.288455|20|2021-12-20|26.64729|16|200|16|-52.136752|14|2021-09-10|4.03956|8|18.679358|19|-12.028911|13
2022-04-09 20:56:54|OP.D.SPX2.3500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|51.51|0|5.2379|2022-04-08|3.29513|8|17.35443|20|-17.805118|21|2021-12-20|54.40737|22|740|16|-76.595745|7|2021-09-10|6.20102|8|19.770774|19|-12.654891|13
2022-04-09 20:56:55|OP.D.SPX2.3250C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|1271.64|0|0.19867|2022-04-08|0.19463|14|6.979517|20|-5.598288|0|2021-12-20|0.14913|19|3.996204|20|-5.287604|20|2021-09-10|0.20253|18|2.792559|13|-2.866194|19
2022-04-09 20:56:56|OP.D.SPX2.3000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|1511.86|0|0.16759|2022-04-08|0.1641|14|6.216291|20|-4.927757|0|2021-12-20|0.12466|19|3.391206|20|-4.490174|20|2021-09-10|0.16656|13|2.363575|13|-2.465491|19
2022-04-09 20:56:56|OP.D.SPX2.3250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|33.51|0|8.00931|2022-04-08|4.7564|8|18.124208|20|-19.246169|21|2021-12-20|86.07139|22|6300|16|-80|9|2021-09-10|8.49148|11|19.161677|19|-13.225152|13
2022-04-09 20:56:57|OP.D.SPX2.3000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|23.87|0|10.32013|2022-04-08|6.72274|15|18.974223|20|-20.631787|21|2021-12-20|73.25804|4|1000|15|-54.545455|19|2021-09-10|10.68976|11|19.047619|19|-12.413793|13
2022-04-09 20:56:57|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10406|19|3.218456|19|-2.421672|15||10000||0||0|||10000||0||0|
2022-04-09 20:56:58|OP.D.SPX2.2500C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|1999.81|0|0.12725|2022-04-08|0.12413|14|4.971509|20|-3.917393|0|2021-12-20|0.09382|19|2.603041|20|-3.422037|20|2021-09-10|0.12223|13|1.785907|13|-1.862152|19
2022-04-09 20:56:58|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.05648|16|12.180451|19|-20.967103|18||10000||0||0|||10000||0||0|
2022-04-09 20:56:59|OP.D.SPX2.2500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|12.18|0|15.46163|2022-04-08|11.37498|14|17.508754|0|-18.470483|21|2021-12-20|149.8572|15|300|7|-80|20|2021-09-10|15.89152|8|31.805426|14|-11.808118|13
2022-04-09 20:56:59|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.07988|19|2.582842|19|-1.913752|15||10000||0||0|||10000||0||0|
2022-04-09 20:57:00|OP.D.SPX2.2000C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|2492.41|0|0.10237|2022-04-08|0.09943|14|4.060585|20|-3.183112|0|2021-12-20|0.07521|19|2.112147|20|-2.759049|20|2021-09-10|0.09638|13|1.423072|13|-1.490302|19
2022-04-09 20:57:00|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.94017|17|8.243131|19|-9.106729|8||10000||0||0|||10000||0||0|
2022-04-09 20:57:01|OP.D.SPX2.2000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|4.78|0|39.22458|2022-04-08|19.49169|14|29.927007|13|-21.810406|12|2021-12-20|243.58573|21|166.666667|7|-71.428571|20|2021-09-10|38.10059|9|57.293869|14|-12.8125|13
2022-04-09 20:57:01|OP.D.SPX3.3750C.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|875.57|0|0.28686|2022-04-08|0.28371|14|15.782053|17|-11.204804|0|2021-12-20|0.26829|19|5.405259|20|-6.128523|20|2021-09-10|0.31474|19|4.940099|14|-3.808894|19
2022-04-09 20:57:02|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.21054|14|10.645157|17|-8.51637|0|2021-12-20|0.20923|19|4.484455|20|-5.27586|20|2021-09-10|0.23565|18|3.225136|14|-3.176031|19
2022-04-09 20:57:03|OP.D.SPX3.3750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|124.44|0|2.16463|2022-04-08|15.44242|17|2900|11|-75|14|2021-12-20|4.63417|16|33.568837|20|-19.224658|20|2021-09-10|13.1471|21|3800|20|-80|19
2022-04-09 20:57:03|OP.D.SPX3.3500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|89.82|0|3.00777|2022-04-08|20.31603|11|600|20|-78.070175|21|2021-12-20|6.91434|8|36.31444|20|-18.552036|20|2021-09-10|5.87337|12|350|7|-58.333333|14
2022-04-09 20:57:04|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.16648|14|8.148904|20|-6.738778|0|2021-12-20|0.17068|19|3.829324|20|-4.633974|20|2021-09-10|0.18773|18|2.634203|13|-2.704738|19
2022-04-09 20:57:05|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.13773|14|6.896578|20|-5.556001|0|2021-12-20|0.14373|19|3.302007|20|-4.086013|20|2021-09-10|0.15552|13|2.244766|13|-2.34236|19
2022-04-09 20:57:05|OP.D.SPX3.3250P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|63.75|0|4.25416|2022-04-08|50.96016|19|1112.5|9|-75|8|2021-12-20|8.75815|7|37.989779|20|-16.465257|20|2021-09-10|4.88276|13|8.092748|19|-8.551656|14
2022-04-09 20:57:06|OP.D.SPX3.3000P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|44.16|0|6.17218|2022-04-08|108.58716|16|6600|8|-83.333333|20|2021-12-20|11.18904|7|35.034404|20|-15.995647|20|2021-09-10|7.24847|13|8.250192|19|-8.9701|14
2022-04-09 20:57:07|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.11749|14|5.901455|20|-4.718919|0|2021-12-20|0.12393|19|2.897734|20|-3.635977|20|2021-09-10|0.13247|13|1.987042|13|-2.057674|19
2022-04-09 20:57:08|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.10247|14|5.150293|20|-4.096612|0|2021-12-20|0.10886|19|2.579575|20|-3.270711|20|2021-09-10|0.11517|13|1.769902|13|-1.838537|19
2022-04-09 20:57:08|OP.D.SPX3.2750P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|29.54|0|9.0895|2022-04-08|99.52118|3|1300|15|-90|14|2021-12-20|15.31592|7|33.281128|20|-16.590563|15|2021-09-10|9.64654|14|8.552339|7|-8.84507|14
2022-04-09 20:57:09|OP.D.SPX3.2500P.IP|110|2022-04-04 07:00:00|2022-04-08 20:00:00|21.64|0|10.62082|2022-04-08|132.67098|19|813.888889|9|-87.5|17|2021-12-20|23.26444|7|47.980614|17|-16.580311|20|2021-09-10|10.80783|19|12.421973|13|-8.412698|14
2022-04-09 20:57:09|SI.D.SHYUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|8306|723254.1|0.01135|2022-04-08|0.01179|20|0.142383|18|-0.131093|18|2021-12-20|0.01135|17|0.058391|16|-0.151268|15|2021-09-10|0.0116|14|0.058025|14|-0.08115|18
2022-04-09 20:57:10|SI.D.IEFUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|10415|977063.7|0.0106|2022-04-08|0.00901|14|0.840495|13|-0.584409|14|2021-12-20|0.00856|16|0.353906|16|-0.32801|15|2021-09-10|0.00858|14|0.417827|14|-0.676379|18
2022-04-09 20:57:11|SI.D.TLTUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|12501|2544754.3|0.00918|2022-04-08|0.00723|16|1.088075|18|-1.102008|20|2021-12-20|0.00678|15|0.766409|16|-0.746573|18|2021-09-10|0.00673|18|0.905644|15|-1.286677|17
2022-04-09 20:57:11|SI.D.EMBUS.CASH.IP|35|2022-04-04 13:00:00|2022-04-08 19:00:00|9510|720942.1|0.01333|2022-04-08|0.00972|16|1.059366|13|-0.785762|19|2021-12-20|0.00906|13|1.400482|14|-0.589667|15|2021-09-10|0.00877|13|1.205687|13|-0.871886|18
2022-04-09 20:57:12|KA.D.LQDE.CASH.IP|45|2022-04-04 07:00:00|2022-04-08 15:00:00|11162|7396.2|0.10534|2022-04-08|0.09053|15|0.894122|7|-0.909727|13|2021-12-20|0.07706|15|0.696203|8|-0.431136|15|2021-09-10|0.05993|14|0.675888|7|-0.429185|14
2022-04-09 20:57:12|OP.D.NAS3.15500C.IP|40|2022-04-04 13:00:00|2022-04-08 20:00:00|147|0|4.34672|2022-04-08|2.11149|12|5100|20|-71.929825|15|2021-12-20|1.20503|21|83.815029|16|-55.828221|13|2021-09-10|6.42106|18|26.755218|14|-35.238095|15
2022-04-09 20:57:13|OP.D.NAS3.15500P.IP|40|2022-04-04 13:00:00|2022-04-08 20:00:00|1311|0|0.96977|2022-04-08|0.93918|13|24.16764|21|-19.912028|16|2021-12-20|2.1674|13|650|17|-92.156863|21|2021-09-10|1.92341|19|53.299492|19|-22.545455|14
2022-04-09 20:57:13|OP.D.NAS3.14000C.IP|40|2022-04-04 13:00:00|2022-04-08 20:00:00|848.5|0|0.94375|2022-04-08|0.67186|12|172.029703|19|-66.666667|15|2021-12-20|0.40938|21|13.833675|20|-11.281169|20|2021-09-10|2.26497|20|63.150868|14|-41.914894|18
2022-04-09 20:57:14|OP.D.NAS3.14000P.IP|40|2022-04-04 13:00:00|2022-04-08 20:00:00|512.5|0|2.4876|2022-04-08|3.06748|12|62.5|14|-48.224552|19|2021-12-20|11.33225|13|400|17|-61.538462|15|2021-09-10|16.8318|13|600|14|-67.368421|17
2022-04-09 20:57:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03628|8|0.888061|15|-0.823986|13|2021-12-20|0.03436|8|0.362611|14|-0.764475|12||10000||0||0|
2022-04-09 20:57:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-08|0.03802|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|