2022-04-02 23:00:56|IX.D.SPTRD.IFE.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|4543.24|54678.1|0.0133|2022-04-01|0.00888|14|2.312424|20|-1.743048|0|2021-12-13|0.00881|14|1.043205|19|-1.566906|20|2021-09-03|0.00919|16|0.753421|13|-0.802507|19
2022-04-02 23:00:57|IX.D.RUSSELL.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|2089.2|7786.4|0.01615|2022-04-01|0.01441|14|2.080509|15|-1.8803|20|2021-12-13|0.01314|13|2.180082|23|-1.785714|14|2021-09-03|0.0133|12|1.320179|15|-1.359117|17
2022-04-02 23:00:58|IX.D.DOW.IFE.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|34793.9|5755.7|0.01176|2022-04-01|0.00688|14|2.020813|20|-1.560923|0|2021-12-13|0.00681|14|0.909513|14|-1.365409|20|2021-09-03|0.0069|13|0.857036|13|-0.736219|14
2022-04-02 23:00:58|IX.D.FANG.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|6641.3|0|0.05068|2022-04-01|0.03151|14|3.149016|21|-6.112288|8|2021-12-13|0.02525|18|3.561629|15|-2.982894|14|2021-09-03|0.02681|18|1.218985|13|-1.446376|20
2022-04-02 23:00:59|IX.D.NASDAQ.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|14847.8|22411|0.01288|2022-04-01|0.00675|14|2.76505|17|-1.929167|0|2021-12-13|0.0064|14|1.148341|19|-1.611881|15|2021-09-03|0.00682|13|0.835274|13|-0.878416|19
2022-04-02 23:01:00|IX.D.ASX.IFD.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|7514.4|1590.3|0.03434|2022-04-01|0.01632|3|1.140521|20|-1.562255|0|2021-12-13|0.01359|0|0.94488|23|-1.199363|5|2021-09-03|0.01411|4|0.695513|0|-0.707214|0
2022-04-02 23:01:00|TM.D.BOVESPA.IFM.IP|49|2022-03-28 12:00:00|2022-04-01 20:00:00|120475|14023.2|0.10561|2022-04-01|0.09181|12|1.364631|13|-1.824783|14|2021-12-13|0.10359|15|2.388775|19|-2.131011|17|2021-09-03|0.08031|21|1.205641|12|-1.567989|12
2022-04-02 23:01:01|IX.D.CAC.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|6702.2|2444.8|0.03278|2022-04-01|0.01461|8|3.186191|8|-2.663552|0|2021-12-13|0.01473|13|1.065966|7|-1.888544|5|2021-09-03|0.01513|11|0.825731|15|-0.959868|7
2022-04-02 23:01:02|IX.D.XINHUA.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|13963|14158.7|0.09883|2022-04-01|0.0675|1|3.410823|5|-2.046797|5|2021-12-13|0.06438|19|5.065863|1|-4.140816|22|2021-09-03|0.06092|19|3.444247|2|-2.496424|6
2022-04-02 23:01:03|IX.D.HSCHIN.IFU.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|7583.8|7220.6|0.1656|2022-04-01|0.08497|1|5.943541|5|-3.248077|1|2021-12-13|0.07892|1|5.867927|1|-4.061454|22|2021-09-03|0.06523|5|1.692213|2|-2.225414|6
2022-04-02 23:01:04|IX.D.DEN25.IFM.IP|35|2022-03-28 12:00:00|2022-04-01 14:00:00|1800.8|24.9|0.04803|2022-04-01|0|15|2.236819|8|-1.833062|8|2021-12-13|0|15|1.128486|8|-2.351583|7|2021-09-03|0|14|2.518115|7|-0.781955|8
2022-04-02 23:01:05|IX.D.EMGMKT.IFE.IP|116|2022-03-27 22:00:00|2022-04-01 20:00:00|1146.6|5728|0.0814|2022-04-01|0.04203|14|2.191044|5|-1.769372|0|2021-12-13|0.03952|14|0.877956|1|-1.265407|15|2021-09-03|0.03778|15|1.14951|17|-1.166791|22
2022-04-02 23:01:06|IX.D.STXE.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|3926.31|33238.3|0.04738|2022-04-01|0.0374|12|3.124991|8|-2.640151|0|2021-12-13|0.03575|8|0.988218|0|-2.019427|5|2021-09-03|0.03643|19|0.839212|15|-0.963998|8
2022-04-02 23:01:06|IX.D.FTSE.CFD.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|7561.3|3418.7|0.0308|2022-04-01|0.015|8|1.390775|8|-2.125991|0|2021-12-13|0.01394|8|0.741595|19|-1.589569|5|2021-09-03|0.01527|7|1.007134|7|-0.763251|8
2022-04-02 23:01:07|KB.D.MID250.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|21217.35|0|0|2022-04-01|0|7|1.406155|12|-1.856246|9|2021-12-13|0|7|38.092441|15|-1.08088|7|2021-09-03|0|7|0.825284|7|-0.660026|8
2022-04-02 23:01:08|IX.D.DAX.IFMM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|14468.7|2412.5|0.02655|2022-04-01|0.00893|11|2.901171|8|-2.556337|0|2021-12-13|0.00768|8|1.09806|0|-1.933801|5|2021-09-03|0.00766|7|0.829012|15|-0.932574|8
2022-04-02 23:01:09|TM.D.MDAX.IFM.IP|70|2022-03-28 06:00:00|2022-04-01 19:00:00|31186|93.5|4.79104|2022-04-01|0.1388|12|20.14644|20|-11.552967|20|2021-12-13|0.09392|12|4.483683|7|-27.392371|20|2021-09-03|0.08973|14|1.822259|6|-4.414496|19
2022-04-02 23:01:10|TM.D.TECDAX.IFM.IP|69|2022-03-28 06:00:00|2022-04-01 19:00:00||8.6|1.87798|2022-04-01|0.15793|12|4.694279|7|-2.66547|7|2021-12-13|0.11192|11|2.653711|7|-1.706088|16|2021-09-03|0.11386|11|1.612114|11|-1.095587|15
2022-04-02 23:01:10|TM.D.ATHENS.IFM.IP|40|2022-03-28 07:00:00|2022-04-01 14:00:00|2143.5|97|0.55473|2022-04-01|0.55881|9|2.812262|8|-3.728489|8|2021-12-13|0.40992|15|1.573783|8|-1.848977|7|2021-09-03|0.53621|13|2.290369|7|-1.492248|7
2022-04-02 23:01:11|IX.D.HANGSENG.IFU.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|22159.5|5679.6|0.07|2022-04-01|0.02698|1|3.977839|5|-2.688514|1|2021-12-13|0.02583|1|4.662331|1|-3.670301|22|2021-09-03|0.02073|5|1.377121|1|-1.961455|6
2022-04-02 23:01:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:01:12|IX.D.NIFTY.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|17636|514133.2|0.03582|2022-04-01|0.02321|19|1.37046|8|-1.404156|0|2021-12-13|0.02258|2|0.840465|3|-1.29386|5|2021-09-03|0.02497|18|0.720622|3|-0.969132|4
2022-04-02 23:01:13|IX.D.MIB.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|25195.1|845.1|0.10513|2022-04-01|0.05896|11|3.99883|8|-2.730637|0|2021-12-13|0.05664|13|1.055913|8|-1.9306|5|2021-09-03|0.05875|19|1.202921|7|-1.16448|7
2022-04-02 23:01:14|IX.D.NIKKEI.IFD.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|27680.3|3562.5|0.03023|2022-04-01|0.02549|13|1.27542|8|-1.83596|1|2021-12-13|0.02397|0|1.215797|0|-2.146821|5|2021-09-03|0.02473|15|1.613078|2|-0.944258|0
2022-04-02 23:01:14|TM.D.KLCI.IFM.IP|40|2022-03-28 00:00:00|2022-04-01 08:00:00|1597.3|1632.8|0.18902|2022-04-01|0.19307|0|1.115076|0|-1.060181|1|2021-12-13|0.19424|0|0.973374|0|-1.125922|1|2021-09-03|0.19471|2|0.727928|1|-0.849644|0
2022-04-02 23:01:15|IX.D.AEX.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|730.06|805.3|0.04438|2022-04-01|0.01338|9|1.930772|8|-2.646626|0|2021-12-13|0.01255|8|1.17611|21|-1.910594|5|2021-09-03|0.01341|11|4.428622|20|-0.737151|10
2022-04-02 23:01:16|IX.D.OBX.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|1155.54|71.1|0.12758|2022-04-01|0.12849|9|3.346702|8|-2.033807|0|2021-12-13|0.12988|7|0.849605|7|-1.64096|5|2021-09-03|0.10394|12|1.179376|7|-0.961482|7
2022-04-02 23:01:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:01:17|IX.D.SINGAPORE.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|334.41|1675|0.09447|2022-04-01|0.04839|5|1.434477|13|-1.522524|15|2021-12-13|0.04206|6|1.155125|0|-0.869813|5|2021-09-03|0.04338|6|0.934346|1|-1.329241|1
2022-04-02 23:01:18|IX.D.SAF.IFMMX.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|69108|502.3|0.06413|2022-04-01|0.04283|12|3.23363|12|-1.591345|8|2021-12-13|0.03826|12|1.598996|7|-1.904454|7|2021-09-03|0.03864|10|1.243887|7|-0.980745|14
2022-04-02 23:01:18|IX.D.IBEX.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|8512.4|553.5|0.10533|2022-04-01|0.05981|14|3.8744|8|-3.378303|0|2021-12-13|0.05665|13|1.03111|8|-1.927418|5|2021-09-03|0.05611|6|1.440908|7|-0.916588|14
2022-04-02 23:01:19|IX.D.OMX.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|2124.71|4061.8|0.05478|2022-04-01|0.02341|8|2.509095|8|-2.220745|0|2021-12-13|0.02163|8|0.946842|14|-1.673859|5|2021-09-03|0.02212|7|0.919936|7|-1.010554|8
2022-04-02 23:01:20|IX.D.SMI.IFM.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|12233.4|1404.8|0.03121|2022-04-01|0.01673|14|2.08475|8|-1.636018|0|2021-12-13|0.0165|8|0.767124|7|-1.863822|22|2021-09-03|0.0166|14|0.686298|15|-0.544004|7
2022-04-02 23:01:20|IX.D.TAIEX.IFU.IP|120|2022-03-27 22:00:00|2022-04-01 21:00:00|17522.4|5809.6|0.04118|2022-04-01|0.0288|0|1.220221|0|-2.371347|0|2021-12-13|0.02574|0|1.050616|19|-1.297688|22|2021-09-03|0.02384|2|1.08937|2|-2.046976|1
2022-04-02 23:01:21|KB.D.TK.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6052.97|0|0|2022-04-01|0|7|1.266056|13|-1.3508|9|2021-12-13|0|7|0.711384|14|-0.799774|12|2021-09-03|0|7|0.978479|14|-0.652492|8
2022-04-02 23:01:21|CC.D.VSTOXX.UNC.IP|100|2022-03-28 00:00:00|2022-04-01 19:00:00|27.74|761.3|0.5524|2022-04-01|0.30851|15|6.824264|20|-6.232652|8|2021-12-13|0.3751|15|9.150077|20|-6.390262|19|2021-09-03|0.40685|11|4.853933|16|-3.376407|19
2022-04-02 23:01:22|CC.D.VIX.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|23.39|1302.7|0.68392|2022-04-01|0.6209|22|7.001718|20|-6.002596|18|2021-12-13|0.72713|21|10.344828|20|-6.598017|19|2021-09-03|0.7985|4|5.268293|19|-3.816794|15
2022-04-02 23:01:22|IR.D.FGBM.FWM2.IP|100|2022-03-28 00:00:00|2022-04-01 19:00:00|12881|21088.4|0.02411|2022-04-01|0.02295|15|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-04-02 23:01:23|IR.D.FLG.FWM1.IP|50|2022-03-28 07:00:00|2022-04-01 16:00:00|12145|10769.3|0.02714|2022-04-01|0.02485|7|0.760061|15|-0.527966|13||10000||0||0|||10000||0||0|
2022-04-02 23:01:23|IR.D.ULTRA100.FWM2.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|17754.3|4316.1|0.02284|2022-04-01|0.02175|21|1.561075|0|-1.559123|13||10000||0||0|||10000||0||0|
2022-04-02 23:01:24|IR.D.BOND100.FWM2.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|14952.7|7063|0.02689|2022-04-01|0.02561|21|1.216866|0|-1.194084|13||10000||0||0|||10000||0||0|
2022-04-02 23:01:24|IR.D.10YEAR100.FWM2.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|12212.8|34025.6|0.03274|2022-04-01|0.03149|21|0.833327|0|-0.674525|13||10000||0||0|||10000||0||0|
2022-04-02 23:01:24|IR.D.JGB.FWM2.IP|86|2022-03-27 23:00:00|2022-04-01 13:00:00|14950|111.3|0.04936|2022-04-01|0.04386|4|0.214204|4|-0.133601|7||10000||0||0|||10000||0||0|
2022-04-02 23:01:25|CC.D.FGBL.UME.IP|70|2022-03-28 06:00:00|2022-04-01 19:00:00|15878|34453.7|0.01021|2022-04-01|0.00911|10|0.629272|12|-0.938285|12|2021-12-13|0.00875|8|0.436294|9|-0.342858|12|2021-09-03|0.00866|6|0.24531|13|-0.296636|18
2022-04-02 23:01:25|IR.D.FOAT.FWM2.IP|87|2022-03-28 06:00:00|2022-04-01 16:00:00|15098|8023.8|0.03785|2022-04-01|0.03407|11|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-04-02 23:01:26|IR.D.FBTP.FWM2.IP|55|2022-03-28 06:00:00|2022-04-01 16:00:00|13773|8635.2|0.03944|2022-04-01|0.03783|6|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-04-02 23:01:26|IR.D.05YEAR100.FWM2.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|11393.9|25553.2|0.01751|2022-04-01|0.01697|21|0.614593|0|-0.465829|13||10000||0||0|||10000||0||0|
2022-04-02 23:01:27|CC.D.DX.UME.IP|105|2022-03-28 00:00:00|2022-04-01 20:00:00|9845.4|765.1|0.05234|2022-04-01|0.05073|0|0.347426|15|-0.425345|15|2021-12-13|0.05299|15|0.937153|15|-0.290572|12|2021-09-03|0.05434|17|0.66677|18|-0.403306|12
2022-04-02 23:01:28|CS.D.BITCOIN.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|46069.5|4414.7|0.24185|2022-04-02|0.29379|22|4.790149|14|-4.403649|21|2021-12-13|0.26127|1|4.871805|10|-5.142055|14|2021-09-04|0.37773|23|4.858222|15|-4.853875|6
2022-04-02 23:01:28|CS.D.ETHUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|3461.97|10315.7|0.23059|2022-04-02|0.267|16|5.328466|14|-5.171741|10|2021-12-13|0.22668|1|7.017323|9|-8.575516|14|2021-09-04|0.40553|23|6.531178|22|-5.369756|6
2022-04-02 23:01:29|CS.D.CRYPTOB10.CFD.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|17459.97|3394.2|0.70972|2022-04-02|0.77036|7|4.696634|14|-5.137969|21|2021-12-13|0.55648|1|5.602989|9|-8.288598|14|2021-09-04|0.7751|7|7.153036|14|-4.988815|6
2022-04-02 23:01:29|CS.D.USDBRL.MINI.IP|36|2022-03-28 11:00:00|2022-04-01 18:00:00|47015.4|4003.6|0.10799|2022-04-01|0.11467|13|0.853704|15|-1.37871|13|2021-12-13|0.10122|13|1.039184|13|-1.457386|19|2021-09-03|0.11006|15|1.239201|14|-1.073111|14
2022-04-02 23:01:30|CS.D.USDINR.MINI.IP|96|2022-03-28 00:00:00|2022-04-01 19:00:00|7609.4|705.1|0.25021|2022-04-01|0.20205|4|0.540562|15|-0.381614|11|2021-12-13|0.2046|9|0.389689|6|-0.283793|15|2021-09-03|0.20205|20|0.438358|18|-0.278281|9
2022-04-02 23:01:31|CS.D.USDTWD.MINI.IP|96|2022-03-28 00:00:00|2022-04-01 19:00:00|28625.4|277.6|0.08992|2022-04-01|0.07468|2|0.345797|1|-0.699264|8|2021-12-13|0.07356|2|0.200635|6|-0.22955|12|2021-09-03|0.07341|3|0.419408|18|-0.344201|6
2022-04-02 23:01:31|CS.D.EURGBP.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|8424.2|5294.2|0.02348|2022-04-01|0.0139|15|0.786554|12|-0.448821|15|2021-12-13|0.01366|15|0.79949|12|-0.276119|7|2021-09-03|0.01148|16|0.423729|11|-0.466198|10
2022-04-02 23:01:32|CS.D.EURUSD.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|11048.3|6596.2|0.00898|2022-04-01|0.00652|15|0.652744|13|-0.475377|0|2021-12-13|0.00629|4|0.283704|12|-1.045887|15|2021-09-03|0.00547|14|0.449112|12|-0.778573|18
2022-04-02 23:01:33|CS.D.GBPUSD.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|13114.2|7376.5|0.01486|2022-04-01|0.00891|12|0.614726|16|-0.749356|12|2021-12-13|0.00782|15|0.353714|12|-0.931319|15|2021-09-03|0.0072|14|0.467608|14|-0.678877|18
2022-04-02 23:01:34|CS.D.NZDUSD.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|6920.5|3726.7|0.0332|2022-04-01|0.0297|16|0.499717|1|-0.586207|15|2021-12-13|0.02641|4|0.541902|12|-0.714087|15|2021-09-03|0.02583|15|0.684528|14|-1.110161|18
2022-04-02 23:01:34|CS.D.USDCAD.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|12509.8|4990|0.01599|2022-04-01|0.01339|15|0.467058|13|-0.516792|15|2021-12-13|0.01204|15|0.502338|14|-0.530397|14|2021-09-03|0.01135|16|0.686337|18|-0.387873|14
2022-04-02 23:01:35|CS.D.USDCHF.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|9254.2|5190.9|0.02476|2022-04-01|0.02003|9|0.433285|14|-0.380616|13|2021-12-13|0.019|15|0.946445|15|-0.330915|16|2021-09-03|0.01767|16|0.827862|18|-0.534239|12
2022-04-02 23:01:36|CS.D.USDCNH.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|63666.5|5000.2|0.02636|2022-04-01|0.02046|7|0.214621|1|-0.322955|13|2021-12-13|0.01779|6|0.473665|11|-0.228148|13|2021-09-03|0.01592|5|0.659811|18|-0.299413|12
2022-04-02 23:01:37|CS.D.USDDKK.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|67282.5|8279.3|0.03168|2022-04-01|0.02465|12|0.485672|23|-0.64351|13|2021-12-13|0.02461|10|1.055088|15|-0.284086|12|2021-09-03|0.02443|9|0.84859|18|-0.448953|12
2022-04-02 23:01:38|CS.D.USDHUF.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|33185.7|7437.6|0.19727|2022-04-01|0.0776|10|1.822597|8|-1.343162|16|2021-12-13|0.06803|9|0.887982|15|-0.642661|14|2021-09-03|0.07031|10|1.377762|18|-1.325788|13
2022-04-02 23:01:38|CS.D.USDJPY.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|12255.2|8702.6|0.01154|2022-04-01|0.00694|15|0.610863|8|-0.581833|12|2021-12-13|0.00701|4|0.802721|15|-0.440238|5|2021-09-03|0.00693|14|0.671702|14|-0.339509|7
2022-04-02 23:01:39|CS.D.USDKRW.MINI.IP|101|2022-03-27 23:00:00|2022-04-01 19:00:00|121965|1298.8|0.11364|2022-04-01|0.0842|2|0.576075|0|-0.492571|17|2021-12-13|0.08826|3|0.481592|9|-0.410919|2|2021-09-03|0.08758|0|1.123072|18|-0.478997|14
2022-04-02 23:01:40|CS.D.USDMXN.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|198617.7|7471.7|0.0774|2022-04-01|0.06087|16|0.774764|15|-0.790174|17|2021-12-13|0.065|15|1.263435|13|-0.886106|18|2021-09-03|0.05547|15|1.176782|18|-0.662702|12
2022-04-02 23:01:40|CS.D.USDNOK.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|87341.4|14077.7|0.07274|2022-04-01|0.0374|11|0.87601|8|-0.881965|8|2021-12-13|0.0391|11|0.863036|5|-0.66082|21|2021-09-03|0.03685|10|1.298338|18|-0.627452|8
2022-04-02 23:01:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.29897|11|22.489433|7|-7.206522|16|2021-12-13|0.19023|9|0.778865|8|-0.858072|16|2021-09-03|0.15738|9|1.025916|14|-0.61428|12
2022-04-02 23:01:41|CS.D.USDSEK.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|93606.2|14837.3|0.06313|2022-04-01|0.03397|15|1.061891|8|-0.839217|10|2021-12-13|0.0407|10|0.7099|6|-0.640761|10|2021-09-03|0.03246|14|1.00244|18|-0.604398|12
2022-04-02 23:01:42|CS.D.USDSGD.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|13561.6|2156.1|0.03005|2022-04-01|0.02353|3|0.254247|15|-0.223927|18|2021-12-13|0.02674|2|0.541262|15|-0.218875|12|2021-09-03|0.0263|2|0.685836|18|-0.293368|14
2022-04-02 23:01:43|CS.D.USDZAR.MINI.IP|121|2022-03-27 20:00:00|2022-04-01 20:00:00|146203.5|8291.8|0.09957|2022-04-01|0.0604|15|0.901223|13|-1.197219|16|2021-12-13|0.06064|15|1.019777|7|-1.16398|18|2021-09-03|0.06384|9|1.827763|18|-0.874871|12
2022-04-02 23:01:44|CS.D.ALUMINIUM.MINI.IP|85|2022-03-28 00:00:00|2022-04-01 16:00:00|3441.5|640|0.19363|2022-04-01|0.19216|13|3.825992|1|-8.190088|8|2021-12-13|0.20585|0|2.710223|5|-2.739623|13|2021-09-03|0.23807|14|1.301746|15|-1.310115|11
2022-04-02 23:01:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:01:45|CC.D.W.UME.IP|95|2022-03-28 00:00:00|2022-04-01 18:00:00|982.4|1129.2|0.11702|2022-04-01|0.07777|17|10.843791|18|-10.478684|1|2021-12-13|0.07852|14|1.864093|15|-1.633269|13|2021-09-03|0.08669|11|3.740494|16|-2.184778|13
2022-04-02 23:01:45|CC.D.KC.UME.IP|50|2022-03-28 08:00:00|2022-04-01 17:00:00|22826.5|1200.4|0.09435|2022-04-01|0.09102|8|2.538991|14|-2.047003|13|2021-12-13|0.10135|8|2.990011|15|-3.137671|15|2021-09-03|0.1364|11|2.844831|12|-4.077222|8
2022-04-02 23:01:46|CS.D.COPPER.MINI.IP|85|2022-03-28 00:00:00|2022-04-01 16:00:00|10249.8|1759.1|0.1973|2022-04-01|0.13638|17|1.849142|1|-3.118233|13|2021-12-13|0.10499|2|2.063691|0|-1.893268|13|2021-09-03|0.10496|2|1.827548|9|-1.719882|1
2022-04-02 23:01:47|CC.D.C.UME.IP|95|2022-03-28 00:00:00|2022-04-01 18:00:00|725.5|3728.8|0.08358|2022-04-01|0.08141|0|2.450505|1|-4.144402|16|2021-12-13|0.10351|19|2.342473|14|-2.642128|16|2021-09-03|0.10531|0|6.436534|16|-2.503937|0
2022-04-02 23:01:48|CC.D.FCPO.UNC.IP|35|2022-03-28 02:00:00|2022-04-01 09:00:00|5841|315.6|0.21562|2022-04-01|0.22921|7|4.737829|7|-5.9814|3|2021-12-13|0.25099|8|1.590863|8|-2.324382|2|2021-09-03|0.3005|3|2.288509|6|-3.266523|4
2022-04-02 23:01:49|CS.D.CFEGOLD.CFE.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|1924.92|9393|0.02214|2022-04-01|0.02183|16|1.223912|14|-1.916562|17|2021-12-13|0.02305|8|1.272497|13|-1.439476|15|2021-09-03|0.02406|14|1.447163|23|-4.670448|22
2022-04-02 23:01:50|CC.D.HO.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|34519|706.2|0.05822|2022-04-01|0.05833|22|4.932757|18|-6.085489|9|2021-12-13|0.08493|22|2.332045|15|-4.117138|15|2021-09-03|0.09501|9|1.388217|16|-2.137993|15
2022-04-02 23:01:50|CC.D.HG.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|47095.3|1343|0.04232|2022-04-01|0.04276|22|1.730607|23|-3.897554|13|2021-12-13|0.04598|12|1.728843|1|-1.944585|13|2021-09-03|0.04593|2|1.866523|9|-1.843773|18
2022-04-02 23:01:51|CC.D.IRON.UME.IP|37|2022-03-28 01:00:00|2022-04-01 07:00:00|927.2|21087.3|0.50698|2022-04-01|0.60647|7|6.102598|1|-3.619381|13|2021-12-13|0.68848|7|4.434487|5|-4.865231|2|2021-09-03|0.45068|1|5.152622|1|-3.24575|14
2022-04-02 23:01:52|CS.D.LEAD.MINI.IP|84|2022-03-28 00:00:00|2022-04-01 16:00:00|2411.5|195.7|0.36784|2022-04-01|0.2621|9|2.268348|5|-4.04292|8|2021-12-13|0.2623|17|4.089913|0|-2.077137|10|2021-09-03|0.26431|15|1.488029|1|-1.193025|7
2022-04-02 23:01:53|CO.D.LH.FWM2.IP|30|2022-03-28 13:00:00|2022-04-01 18:00:00|12051|1165.8|0.12957|2022-04-01|0.12134|13|2.264787|18|-2.648746|13|2021-12-13|0.17496|13|2.369788|17|-2.3209|16|2021-09-03|0.15279|13|2.431302|13|-3.839122|13
2022-04-02 23:01:53|CC.D.LC.UME.IP|30|2022-03-28 13:00:00|2022-04-01 18:00:00|13663.3|1094.3|0.08856|2022-04-01|0.08661|13|1.063308|14|-1.175222|14|2021-12-13|0.09306|19|1.061566|13|-0.834781|15|2021-09-03|0.1069|13|1.235428|14|-1.499572|17
2022-04-02 23:01:54|EN.D.LGO.FWM1.IP|104|2022-03-28 01:00:00|2022-04-01 20:00:00|1102|876.2|0.27682|2022-04-01|0.17129|16|5.645098|18|-6.711409|14|2021-12-09|0.19206|10|2.444176|15|-4.338154|15|2021-09-03|0.21022|15|1.096606|13|-1.92372|12
2022-04-02 23:01:54|CC.D.LB.UME.IP|30|2022-03-28 14:00:00|2022-04-01 19:00:00|92824.3|30.1|1.02278|2022-04-01|0.62979|17|7.777722|15|-6.756812|14|2021-12-13|0.93919|20|5.354015|15|-5.873656|15|2021-09-03|1.94487|17|9.671028|19|-5.697879|15
2022-04-02 23:01:55|CS.D.CFDSILVER.CFM.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|2462.5|5599.8|0.10266|2022-04-01|0.10156|16|2.0885|13|-2.414127|17|2021-12-13|0.09739|16|2.397123|12|-2.06473|15|2021-09-03|0.0909|17|2.331448|23|-5.43952|22
2022-04-02 23:01:56|CC.D.NG.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|5732|5217.6|0.05421|2022-04-01|0.05856|22|4.646554|13|-4.868687|11|2021-12-13|0.05538|22|4.880137|13|-5.198829|12|2021-09-03|0.08152|19|2.773963|19|-2.571658|13
2022-04-02 23:01:57|CC.D.CC.UME.IP|50|2022-03-28 08:00:00|2022-04-01 17:00:00|2628.7|1221.2|0.15438|2022-04-01|0.1516|8|2.100331|14|-1.926445|14|2021-12-13|0.15094|8|1.68338|14|-1.586666|12|2021-09-03|0.16365|11|1.874484|14|-1.781619|15
2022-04-02 23:01:58|CS.D.NICKEL.MINI.IP|50|2022-03-28 07:00:00|2022-04-01 16:00:00|33209|176.4|0.55524|2022-04-01|0.17677|11|40.280945|5|-8.817385|6|2021-12-13|0.15132|17|6.573485|0|-2.044752|6|2021-09-03|0.161|14|1.691007|6|-1.691426|15
2022-04-02 23:01:59|CC.D.RB.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|31474|38884.6|0.15204|2022-04-01|0.09463|16|10.223632|23|-4.778408|13|2021-12-13|0.0912|10|2.646738|23|-4.553039|15|2021-09-03|0.09389|15|1.729032|13|-1.938506|14
2022-04-02 23:02:00|CC.D.CT.UME.IP|90|2022-03-28 01:00:00|2022-04-01 18:00:00|13237.5|688.7|0.12457|2022-04-01|0.12759|16|2.736689|12|-1.714538|14|2021-12-13|0.14576|14|2.018141|1|-2.914303|14|2021-09-03|0.19657|16|2.756867|16|-1.973565|13
2022-04-02 23:02:00|CC.D.OJ.UME.IP|30|2022-03-28 12:00:00|2022-04-01 17:00:00|15608.5|137.6|0.30964|2022-04-01|0.31616|12|3.795068|14|-5.525497|13|2021-12-13|0.34226|12|3.003499|13|-3.486732|14|2021-09-03|0.33335|15|2.051484|16|-4.217978|13
2022-04-02 23:02:01|CC.D.SB.UME.IP|50|2022-03-28 07:00:00|2022-04-01 16:00:00|1922.7|3435.5|0.15536|2022-04-01|0.15503|7|2.393253|13|-2.063624|14|2021-12-13|0.15205|7|1.608106|15|-1.378709|16|2021-09-03|0.16138|17|2.366224|14|-2.669271|13
2022-04-02 23:02:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:02:02|CC.D.LCO.UME.IP|111|2022-03-27 22:00:00|2022-04-01 20:00:00|10429.2|824144.8|0.04433|2022-04-01|0.03668|17|4.156598|23|-6.049236|13|2021-12-13|0.0356|8|2.558641|15|-4.395401|15|2021-09-03|0.03884|9|1.550188|16|-1.995556|12
2022-04-02 23:02:03|CC.D.CL.UME.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|9887.9|13240.1|0.04034|2022-04-01|0.03628|16|4.328359|23|-5.955333|13|2021-12-13|0.03668|22|2.712109|15|-4.481521|15|2021-09-03|0.03998|17|1.871623|13|-2.152173|12
2022-04-02 23:02:04|CC.D.RR.UME.IP|40|2022-03-28 00:00:00|2022-04-01 18:00:00|16121|48.9|0.25813|2022-04-01|0.19084|13|2.423663|13|-1.887536|1|2021-12-13|0.13979|3|1.470691|14|-1.481204|14|2021-09-03|0.22474|14|2.504228|13|-2.298867|16
2022-04-02 23:02:05|CC.D.SM.UME.IP|95|2022-03-28 00:00:00|2022-04-01 18:00:00|44380.6|1243.7|0.08534|2022-04-01|0.08417|0|1.889907|14|-2.901829|14|2021-12-13|0.11323|19|2.770895|16|-2.812783|16|2021-09-03|0.10971|3|6.837423|16|-3.26026|17
2022-04-02 23:02:06|CC.D.BO.UME.IP|95|2022-03-28 00:00:00|2022-04-01 18:00:00|7021.3|1174.1|0.08825|2022-04-01|0.09025|0|2.720106|17|-2.180946|1|2021-12-13|0.10133|0|2.427855|16|-1.966994|13|2021-09-03|0.0958|13|4.15629|16|-3.890791|14
2022-04-02 23:02:07|CC.D.S.UME.IP|95|2022-03-28 00:00:00|2022-04-01 18:00:00|1571|2440.5|0.0743|2022-04-01|0.07209|0|1.565068|15|-2.733032|16|2021-12-13|0.0953|0|1.878053|17|-2.729874|16|2021-09-03|0.08798|0|7.342495|16|-2.80108|13
2022-04-02 23:02:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:02:08|CS.D.PLAT.CFM.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|983.9|1240.3|0.52644|2022-04-01|0.49478|19|2.073248|13|-3.251698|13|2021-12-13|0.50017|7|2.868852|23|-2.284934|14|2021-09-03|0.46585|3|1.725751|13|-1.728349|14
2022-04-02 23:02:09|CS.D.ZINC.MINI.IP|85|2022-03-28 00:00:00|2022-04-01 16:00:00|4324.3|334.3|0.26668|2022-04-01|0.18114|13|6.598807|5|-6.395543|8|2021-12-13|0.18459|17|4.586852|0|-2.979799|13|2021-09-03|0.20173|14|1.150984|14|-1.338376|1
2022-04-02 23:02:09|IX.D.StoxxBank.FNI3.IP|70|2022-03-28 06:00:00|2022-04-01 19:00:00|88.41|21487.5|0.11006|2022-04-01|0.08665|12|1.768801|10|-1.285203|9|2021-12-13|0.0821|11|1.872258|0|-2.30189|9|2021-09-03|0.08104|14|1.343808|18|-1.162321|14
2022-04-02 23:02:10|IX.D.CANNABIS.IFD.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|300.2|0|1.98544|2022-04-01|1.70716|20|4.187617|20|-2.775318|15|2021-12-13|1.26666|20|4.391701|19|-3.706483|15|2021-09-03|1.10959|13|3.084502|13|-3.068442|15
2022-04-02 23:02:11|KB.D.BANKS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3216.85|0|0|2022-04-01|0|7|2.672208|11|-1.820847|8|2021-12-13|0|7|1.225251|8|-1.605739|9|2021-09-03|0|7|1.74602|7|-1.081323|9
2022-04-02 23:02:11|KB.D.AERO.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|4578.12|0|0|2022-04-01|0|7|3.100065|16|-2.039587|14|2021-12-13|0|7|2.246615|13|-2.282093|12|2021-09-03|0|7|2.966795|14|-0.980488|12
2022-04-02 23:02:12|KB.D.DRINKS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|29322.23|0|0|2022-04-01|0|7|1.74095|10|-1.456663|15|2021-12-13|0|7|0.865716|12|-1.03702|13|2021-09-03|0|7|1.882202|9|-1.072211|12
2022-04-02 23:02:13|KB.D.CHEMS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|13274.22|0|0|2022-04-01|0|7|2.185811|15|-1.535715|15|2021-12-13|0|7|1.670274|9|-2.180641|8|2021-09-03|0|7|0.92335|13|-1.087417|9
2022-04-02 23:02:14|KB.D.BUILD.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6789.19|0|0|2022-04-01|0|7|2.461378|11|-2.006126|15|2021-12-13|0|7|0.954834|7|-1.175518|9|2021-09-03|0|7|1.341699|12|-1.063903|8
2022-04-02 23:02:14|KB.D.ELECTY.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|10869.32|0|0|2022-04-01|0|7|2.025824|10|-2.010517|12|2021-12-13|0|7|1.48516|8|-1.042995|7|2021-09-03|0|7|2.368518|12|-1.630385|13
2022-04-02 23:02:15|KB.D.EE.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|9495.05|0|0|2022-04-01|0|7|1.562128|10|-2.042813|9|2021-12-13|0|7|1.188682|8|-1.399688|8|2021-09-03|0|7|0.862566|7|-0.863674|8
2022-04-02 23:02:15|KB.D.SPECFINAN.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|11410.81|0|0|2022-04-01|0|7|1.989988|12|-2.215204|15|2021-12-13|0|7|0.79305|7|-0.828467|15|2021-09-03|0|7|1.09796|7|-0.856151|8
2022-04-02 23:02:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:02:17|KB.D.FDR.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3940.69|0|0|2022-04-01|0|7|1.037073|12|-1.574608|8|2021-12-13|0|7|1.161706|8|-0.722872|9|2021-09-03|0|7|0.807634|14|-0.775635|14
2022-04-02 23:02:17|KB.D.FOOD.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6310.77|0|0|2022-04-01|0|7|1.258693|12|-1.431356|9|2021-12-13|0|7|1.168794|8|-0.971697|10|2021-09-03|0|7|1.335516|7|-0.971429|7
2022-04-02 23:02:18|KB.D.WATER.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6404.9|0|0|2022-04-01|0|7|1.762506|9|-3.278226|12|2021-12-13|0|7|1.006681|8|-1.352373|8|2021-09-03|0|7|0.665962|14|-0.846534|7
2022-04-02 23:02:18|KB.D.GINDU.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6245.18|0|0|2022-04-01|0|7|2.186341|12|-2.037412|8|2021-12-13|0|7|0.870329|13|-0.934439|7|2021-09-03|0|7|1.597897|7|-1.091399|8
2022-04-02 23:02:19|KB.D.RETAIL.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|2333.51|0|0|2022-04-01|0|7|2.005163|8|-1.841264|15|2021-12-13|0|7|0.996823|7|-0.770282|7|2021-09-03|0|7|1.33468|7|-0.773918|14
2022-04-02 23:02:20|KB.D.HEALTH.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|5734.82|0|0|2022-04-01|0|7|2.166921|10|-1.919362|8|2021-12-13|0|7|2.825004|8|-1.123129|15|2021-09-03|0|7|1.121744|12|-1.403756|8
2022-04-02 23:02:20|KB.D.HSEHLD.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|13081.53|0|0|2022-04-01|0|7|2.492554|12|-1.803481|15|2021-12-13|0|7|1.388105|12|-1.329478|10|2021-09-03|0|7|1.48607|7|-1.32874|7
2022-04-02 23:02:21|KB.D.ENGINE.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|15525.97|0|0|2022-04-01|0|7|2.081039|10|-1.702879|8|2021-12-13|0|7|1.290093|7|-1.381898|9|2021-09-03|0|7|1.1371|7|-1.263773|8
2022-04-02 23:02:22|KB.D.BUS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3664.99|0|0|2022-04-01|0|7|2.404761|8|-2.664151|15|2021-12-13|0|7|1.765818|8|-1.570125|7|2021-09-03|0|7|1.523082|8|-1.167449|14
2022-04-02 23:02:22|KB.D.LIFE.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|7163.99|0|0|2022-04-01|0|7|2.04874|11|-1.794243|8|2021-12-13|0|7|1.000665|11|-1.528897|9|2021-09-03|0|7|1.819493|7|-1.254098|14
2022-04-02 23:02:23|KB.D.MEDIA.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|9500.97|0|0|2022-04-01|0|7|2.382601|11|-1.606386|8|2021-12-13|0|7|1.042613|7|-0.826709|7|2021-09-03|0|7|1.273164|7|-0.965806|8
2022-04-02 23:02:24|KB.D.MINING.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|10972.44|0|0|2022-04-01|0|7|5.235831|15|-13.346204|8|2021-12-13|0|7|1.676933|13|-1.909778|14|2021-09-03|0|7|1.33899|12|-1.112209|12
2022-04-02 23:02:24|KB.D.INSURANCE.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3036.48|0|0|2022-04-01|0|7|2.421213|12|-1.976983|9|2021-12-13|0|7|1.050557|13|-0.818896|12|2021-09-03|0|7|0.703502|7|-0.963057|8
2022-04-02 23:02:25|KB.D.OIL.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|7155.83|0|0|2022-04-01|0|7|2.146062|10|-2.954398|8|2021-12-13|0|7|1.326516|15|-1.483281|9|2021-09-03|0|7|1.602623|7|-1.720214|14
2022-04-02 23:02:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:02:26|KB.D.PGOODS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|29547.53|0|0|2022-04-01|0|7|2.35863|9|-2.482667|8|2021-12-13|0|7|1.759106|9|-2.141446|8|2021-09-03|0|7|1.705606|7|-2.921072|7
2022-04-02 23:02:27|KB.D.REAL.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3363.21|0|0|2022-04-01|0|7|1.297189|11|-1.974389|9|2021-12-13|0|7|0.788215|8|-0.92606|9|2021-09-03|0|7|1.009461|7|-1.010279|8
2022-04-02 23:02:27|KB.D.SOFT.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|1873.85|0|0|2022-04-01|0|7|1.308962|10|-1.531584|9|2021-12-13|0|7|0.995455|8|-1.028311|14|2021-09-03|0|7|0.910628|13|-0.850382|8
2022-04-02 23:02:28|KB.D.SUPPORT.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|10846.54|0|0|2022-04-01|0|7|1.699522|13|-2.043296|8|2021-12-13|0|7|0.757351|8|-0.974843|7|2021-09-03|0|7|1.11333|7|-0.815768|10
2022-04-02 23:02:29|KB.D.TOBACCO.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|33498.67|0|0|2022-04-01|0|7|1.524316|9|-2.155468|9|2021-12-13|0|7|0.823735|15|-1.220696|8|2021-09-03|0|7|1.077242|14|-0.934013|13
2022-04-02 23:02:30|KB.D.HOTELS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6860.92|0|0|2022-04-01|0|7|2.866978|11|-2.305008|14|2021-12-13|0|7|3.176228|13|-2.459011|11|2021-09-03|0|7|6.411792|11|-1.365566|9
2022-04-02 23:02:30|KB.D.PHARMA.IFM.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|20431|0|0.30038|2022-04-01|0.29877|7|1.543143|14|-1.475243|8|2021-12-13|0.29994|9|1.937006|9|-1.024077|13|2021-09-03|0.3002|15|1.566671|10|-1.053614|13
2022-04-02 23:02:31|KB.D.OZTELE.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|1496|0|0.40002|2022-04-01|0.40013|23|1.314573|23|-1.559428|23|2021-12-13|0.40048|0|0.864349|23|-0.949288|23|2021-09-03|0.40083|5|0.975189|1|-1.046527|0
2022-04-02 23:02:32|KB.D.OZCOND.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|3109.5|0|0.40055|2022-04-01|0.40042|1|1.567036|23|-1.686762|0|2021-12-13|0.40025|5|0.987246|0|-1.020869|23|2021-09-03|0.40073|5|0.961195|2|-1.150774|0
2022-04-02 23:02:32|KB.D.OZCONSUM.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|13322.2|0|0.40087|2022-04-01|0.40071|3|1.724455|23|-1.53294|23|2021-12-13|0.40073|0|0.630372|4|-1.53294|23|2021-09-03|0.40068|4|0.970915|0|-1.259773|0
2022-04-02 23:02:33|KB.D.OZENER.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|9994.8|0|0.40071|2022-04-01|0.4007|1|1.925307|3|-1.831938|0|2021-12-13|0.4006|5|2.767542|23|-1.375252|5|2021-09-03|0.40058|5|1.453617|0|-1.959646|0
2022-04-02 23:02:33|KB.D.OZFINL.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|6731.9|0|0.40122|2022-04-01|0.40063|23|1.14172|23|-1.907375|23|2021-12-13|0.40061|1|0.709398|0|-1.084419|23|2021-09-03|0.40067|5|0.807191|0|-1.010101|0
2022-04-02 23:02:34|KB.D.OZHEALTH.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|40121.7|0|0.40078|2022-04-01|0.40076|4|1.400889|0|-1.847797|0|2021-12-13|0.40073|5|1.044399|23|-1.302694|0|2021-09-03|0.40079|4|1.074863|0|-0.939668|0
2022-04-02 23:02:35|KB.D.OZINDU.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|6336.6|0|0.40084|2022-04-01|0.40071|23|1.103231|23|-1.708319|0|2021-12-13|0.40063|23|0.989061|23|-0.83565|0|2021-09-03|0.40073|0|0.756162|0|-0.959978|0
2022-04-02 23:02:35|KB.D.OZMATR.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|18950.1|0|0.40078|2022-04-01|0.40079|0|0.90923|23|-2.205673|1|2021-12-13|0.40074|2|2.805838|1|-1.130424|1|2021-09-03|0.40077|2|1.100287|0|-1.517717|0
2022-04-02 23:02:36|KB.D.OZUTILI.IFD.IP|30|2022-03-27 23:00:00|2022-04-01 04:00:00|7584.4|0|0.40103|2022-04-01|0.40076|1|1.380857|0|-1.113602|23|2021-12-13|0.40053|0|1.935383|5|-1.254182|0|2021-09-03|0.40077|0|2.018639|4|-1.476984|0
2022-04-02 23:02:37|SE.D.MMM.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|14901|85846.8|5.72786|2022-04-01|0.03158|19|28.181818|8|-3.255814|10|2021-12-13|0.02274|19|17.637584|9|-3.153153|10|2021-09-03|0.01822|18|4.285714|8|-2.926973|8
2022-04-02 23:02:38|SA.D.AXP.CASH.IP|76|2022-03-28 08:00:00|2022-04-01 20:00:00|18600|90804.3|8.70215|2022-04-01|0.03326|19|16.152174|9|-6.110196|8|2021-12-13|0.03021|19|12.251009|8|-4.505647|14|2021-09-03|0.0198|19|10.451613|8|-3.404484|10
2022-04-02 23:02:38|UA.D.AAPL.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|17408|2901108.2|0.02472|2022-04-01|0.00668|16|3.75|21|-2.205661|0|2021-12-13|0.00668|16|1.921317|14|-3.665574|20|2021-09-03|0.00691|15|1.915175|13|-1.347316|13
2022-04-02 23:02:39|SA.D.BA.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|19026|292019.3|0.14039|2022-04-01|0.03075|19|22|8|-3.700535|8|2021-12-13|0.02524|19|3.921569|8|-2.32478|14|2021-09-03|0.01686|18|3.470852|11|-2.471528|13
2022-04-02 23:02:40|SB.D.CAT.CASH.IP|76|2022-03-28 08:00:00|2022-04-01 20:00:00|21950|103456.8|0.63177|2022-04-01|0.03608|19|54.188796|9|-3.902621|9|2021-12-13|0.02716|19|17.11976|9|-2.464302|14|2021-09-03|0.02152|18|18.786127|8|-1.915024|8
2022-04-02 23:02:41|SB.D.CVX.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|16400|403124.2|1.4871|2022-04-01|0.01416|16|10.24|9|-4.076067|14|2021-12-13|0.01221|17|9.342857|9|-1.70145|14|2021-09-03|0.01115|18|10.456875|8|-1.969187|8
2022-04-02 23:02:41|UA.D.CSCO.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|5556|806627.9|2.80717|2022-04-01|0.01704|16|23.882353|9|-2.198769|22|2021-12-13|0.01754|16|10.098039|8|-5.055487|21|2021-09-03|0.01796|18|14.768792|8|-1.478372|13
2022-04-02 23:02:42|SD.D.KO.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|6265|581329.1|5.33379|2022-04-01|0.01659|15|9.833333|8|-2.03252|11|2021-12-13|0.01821|18|2.116694|10|-1.920263|14|2021-09-03|0.01793|14|1.339286|9|-1.122562|19
2022-04-02 23:02:43|SB.D.DOWWUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|6417|68438.8|0.03437|2022-04-01|0.024|20|3.149472|14|-2.255262|13|2021-12-13|0.02292|20|2.167129|13|-1.86964|13|2021-09-03|0.021|19|1.830173|14|-2.053232|13
2022-04-02 23:02:44|SH.D.XOM.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|8300|1034659.6|0.12202|2022-04-01|0.01356|16|18.955337|8|-4.711927|17|2021-12-13|0.0164|15|17.662991|8|-1.867955|14|2021-09-03|0.01675|16|17.304331|8|-2.107431|15
2022-04-02 23:02:44|SC.D.GS.CASH.IP|75|2022-03-28 08:00:00|2022-04-01 20:00:00|32960|78012.3|0.46284|2022-04-01|0.04752|19|23.214286|9|-3.703704|14|2021-12-13|0.03776|19|11.988506|9|-2.396363|10|2021-09-03|0.03539|19|8.90184|8|-2.698365|8
2022-04-02 23:02:45|SC.D.HD.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|30160|207592.3|1.49219|2022-04-01|0.04098|17|20.699668|9|-3.186655|9|2021-12-13|0.03155|19|9.2|8|-2.790271|9|2021-09-03|0.02122|18|9.683274|8|-2.526258|8
2022-04-02 23:02:46|SD.D.IBM.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|12952|132569.2|2.84771|2022-04-01|0.02039|19|17.657143|9|-3.641169|22|2021-12-13|0.01794|16|24.302644|8|-4.432524|20|2021-09-03|0.01191|18|32.985502|8|-4.089448|14
2022-04-02 23:02:46|UB.D.INTC.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|4805|1329935.8|0.07908|2022-04-01|0.01914|16|4.43956|8|-3.961585|14|2021-12-13|0.01901|15|8.405342|0|-6.945188|20|2021-09-03|0.01788|15|1.837121|13|-2.718655|20
2022-04-02 23:02:47|SD.D.JNJ.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|17740|241650.1|14.54554|2022-04-01|0.01498|17|14.277552|9|-2.343894|11|2021-12-13|0.01192|18|13.365517|8|-1.910043|11|2021-09-03|0.00873|18|30.050407|8|-1.64335|10
2022-04-02 23:02:49|SD.D.JPM.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|13520|503783.6|0.11939|2022-04-01|0.01477|17|15.633333|8|-3.439573|11|2021-12-13|0.01271|19|10.589474|8|-1.999294|14|2021-09-03|0.00916|18|16.270347|8|-1.650206|13
2022-04-02 23:02:49|SE.D.MCD.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|24800|71876.3|12.15556|2022-04-01|0.03072|19|20.540541|8|-3.480489|8|2021-12-13|0.02417|17|3.333333|8|-1.413541|10|2021-09-03|0.01604|18|2.310924|9|-1.682702|13
2022-04-02 23:02:50|SE.D.MRK.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|8330|385067.2|2.9808|2022-04-01|0.01361|17|16.902629|9|-2.035851|8|2021-12-13|0.01312|18|42.268245|9|-10.384068|10|2021-09-03|0.01305|17|22.790323|8|-1.542416|13
2022-04-02 23:02:51|UC.D.MSFT.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|30940|795660|0.05029|2022-04-01|0.00941|17|6.395307|23|-4.824501|21|2021-12-13|0.00729|16|1.849691|8|-1.652665|15|2021-09-03|0.00529|18|3.368172|22|-2.861525|20
2022-04-02 23:02:51|SE.D.NKE.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|13300|223500|8.06897|2022-04-01|0.02288|19|39.2|8|-2.706708|15|2021-12-13|0.01956|17|33.622047|9|-3.187049|21|2021-09-03|0.01219|18|25.411563|8|-1.477438|13
2022-04-02 23:02:52|SE.D.PFE.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|5151|1237882.2|1.40269|2022-04-01|0.01845|16|18.441273|8|-5.817175|11|2021-12-13|0.02168|15|23.376623|9|-2.100197|13|2021-09-03|0.02335|15|23.808068|8|-2.821128|13
2022-04-02 23:02:52|SE.D.PG.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|15506|183812.3|5.63399|2022-04-01|0.01538|19|16.470588|8|-2.521614|14|2021-12-13|0.00949|16|7.179093|8|-2.123782|11|2021-09-03|0.00843|16|10.122951|8|-1.987812|8
2022-04-02 23:02:53|SH.D.UTX.CASH.IP|76|2022-03-28 08:00:00|2022-04-01 20:00:00|10002|182823.1|5.82675|2022-04-01|0.01836|19|32.222222|9|-4.454089|11|2021-12-13|0.01793|19|68.461538|8|-4.869762|11|2021-09-03|0.01321|18|27.811024|8|-3.407783|10
2022-04-02 23:02:54|SG.D.TRVUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|18520|70711.5|0.05847|2022-04-01|0.03491|20|3.025821|14|-1.828599|14|2021-12-13|0.01814|20|2.274764|14|-1.526518|14|2021-09-03|0.03199|19|1.969337|13|-1.35047|18
2022-04-02 23:02:54|SH.D.UNH.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|51100|85938.4|4.66152|2022-04-01|0.04311|18|6.996526|8|-5.666586|9|2021-12-13|0.03344|19|14.895006|8|-3.72609|10|2021-09-03|0.02685|18|11.508182|8|-3.38755|10
2022-04-02 23:02:55|SH.D.VZ.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|5202|1326072.4|1.38328|2022-04-01|0.01895|16|10.556348|9|-1.728673|14|2021-12-13|0.01896|14|10.248112|9|-0.965517|15|2021-09-03|0.01784|14|11.111111|8|-1.010997|13
2022-04-02 23:02:56|SH.D.VUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|22551|245648.7|5.64278|2022-04-01|0.02153|17|18.540999|8|-4.323659|8|2021-12-13|0.01629|17|11.97861|8|-4.201031|21|2021-09-03|0.00995|18|1.933024|13|-2.05726|13
2022-04-02 23:02:56|SH.D.WAG.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|4385|1158346.2|0.03173|2022-04-01|0.02512|17|2.299552|14|-3.121175|14|2021-12-13|0.02256|18|7.67033|14|-3.986501|13|2021-09-03|0.02018|18|2.333746|13|-4.747202|13
2022-04-02 23:02:57|SH.D.WMT.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|15070|272024.5|6.72809|2022-04-01|0.01605|19|11.408|9|-2.399321|9|2021-12-13|0.01244|19|12.064584|9|-2.010389|13|2021-09-03|0.00888|15|22.954545|8|-1.273247|10
2022-04-02 23:02:58|UB.D.GOOGUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|280504|24737.6|2.82106|2022-04-01|0.07043|19|7.991439|21|-2.095796|0|2021-12-13|0.05812|19|15.44898|8|-2.385908|20|2021-09-03|0.03981|19|19.793889|8|-1.458662|13
2022-04-02 23:02:58|UC.D.NFLX.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|37290|107471.9|1.53902|2022-04-01|0.05643|19|5.135952|8|-18.610373|21|2021-12-13|0.03923|19|4.798462|8|-2.325927|15|2021-09-03|0.03295|18|3.100365|22|-2.511137|14
2022-04-02 23:02:59|UB.D.FB.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|22460|682094.9|0.07643|2022-04-01|0.0197|18|3.448276|9|-21.325648|21|2021-12-13|0.01787|18|3.30365|20|-5.376155|20|2021-09-03|0.01223|18|3.052566|20|-4.090873|20
2022-04-02 23:03:00|UA.D.AMZN.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|326540|46378.2|1.4498|2022-04-01|0.05982|19|18.250471|21|-3.447131|21|2021-12-13|0.03722|19|3.504908|8|-2.58993|20|2021-09-03|0.03086|19|2.305485|13|-6.840934|20
2022-04-02 23:03:01|SG.D.TWTRUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|3927|705008.7|1.58834|2022-04-01|0.02736|16|10.659309|21|-8.739726|21|2021-12-13|0.0221|19|6.49505|8|-8.381783|13|2021-09-03|0.01957|18|4.829668|20|-2.817099|13
2022-04-02 23:03:01|EC.D.ACCP.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|2896|31946.9|0.08952|2022-04-01|0.06524|15|6.386671|8|-3.363815|9|2021-12-13|0.06101|14|4.782609|13|-3.312355|9|2021-09-03|0.0533|14|2.826013|7|-2.511028|7
2022-04-02 23:03:02|SA.D.BABA.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|10995|1701075.7|0.07362|2022-04-01|0.02493|19|42.713936|8|-4.139254|14|2021-12-13|0.01837|18|21.746854|8|-6.030278|14|2021-09-03|0.00985|18|3.12516|13|-3.461708|13
2022-04-02 23:03:02|SA.D.ACBUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|394|1924082.7|0.24317|2022-04-01|0.22515|20|6.666667|15|-8.14978|13|2021-12-13|0.1447|15|5.421687|14|-4.469987|14|2021-09-03|0.12659|15|5.722461|13|-4.244032|13
2022-04-02 23:03:03|UA.D.CARUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|26058|75746.2|0.2097|2022-04-01|0.16404|20|7.532215|14|-10.262618|14|2021-12-13|0.11361|19|131.407318|14|-41.428625|15|2021-09-03|0.06781|19|5.609493|13|-9.634174|13
2022-04-02 23:03:03|ED.D.BAS.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|5232|398463.2|0.03127|2022-04-01|0.02353|15|3.340214|11|-2.998365|8|2021-12-13|0.02154|10|1.838804|8|-2.014988|8|2021-09-03|0.02122|14|1.668452|7|-1.860119|7
2022-04-02 23:03:04|ED.D.BMW.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|7882|104788|0.03024|2022-04-01|0.02335|10|3.809524|8|-3.748853|8|2021-12-13|0.02168|12|1.844436|8|-1.449122|9|2021-09-03|0.01825|14|1.81839|7|-1.582136|7
2022-04-02 23:03:05|UA.D.BNTXUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|17774|69409.2|2.88209|2022-04-01|0.15239|19|10.163392|13|-5.621511|13|2021-12-13|0.1136|19|9.418375|14|-8.137327|14|2021-09-03|0.1028|19|7.240059|13|-9.615756|13
2022-04-02 23:03:05|SB.D.CCL.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2004|4134525.7|0.05056|2022-04-01|0.0495|20|6.004756|14|-4.756381|14|2021-12-13|0.04237|13|4.741712|13|-5.041096|16|2021-09-03|0.04048|15|4.375864|13|-3.574745|13
2022-04-02 23:03:06|EJ.D.CSGN.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|742.8|1193895.4|0.05814|2022-04-01|0.03775|10|13.271889|8|-3.79437|8|2021-12-13|0.03672|11|10.141669|8|-2.948088|7|2021-09-03|0.03303|12|4.81687|7|-1.7012|7
2022-04-02 23:03:06|ED.D.DCX.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6348|269647.5|0.02972|2022-04-01|0.02555|15|3.458892|8|-3.340394|8|2021-12-13|0.01977|10|2.912217|9|-2.041543|8|2021-09-03|0.02107|12|1.798046|7|-2.055347|7
2022-04-02 23:03:07|ED.D.DHERGY.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|4178|160674.1|0.08118|2022-04-01|0.0668|15|7.24775|8|-12.637008|8|2021-12-13|0.06669|14|3.535857|8|-3.465347|9|2021-09-03|0.0656|14|2.263374|7|-2.436102|7
2022-04-02 23:03:08|SB.D.DAL.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|3927|522139.6|1.43279|2022-04-01|0.02589|15|4.626335|17|-3.813435|14|2021-12-13|0.0246|15|4.062947|17|-3.212958|14|2021-09-03|0.02335|14|2.695214|13|-2.624434|13
2022-04-02 23:03:09|ED.D.DBK.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|1180.6|1236151.6|0.03773|2022-04-01|0.03076|15|6.918745|8|-5.106383|8|2021-12-13|0.03201|12|2.324344|14|-3.796187|7|2021-09-03|0.0324|9|1.700736|7|-2.305085|7
2022-04-02 23:03:09|ED.D.LHAG.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|732.6|844909.2|0.04307|2022-04-01|0.03689|15|5.021332|9|-4.572044|8|2021-12-13|0.04619|14|6.209386|13|-3.247389|9|2021-09-03|0.04118|14|1.918342|10|-3.931624|7
2022-04-02 23:03:10|SB.D.D.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|8630|203292.2|0.02396|2022-04-01|0.02|20|2.451861|14|-1.443864|14|2021-12-13|0.01842|20|1.738773|14|-1.887832|20|2021-09-03|0.01459|18|1.830083|13|-1.361243|14
2022-04-02 23:03:10|EJ.D.DUFNSW.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3817|33921.8|0.18872|2022-04-01|0.09492|13|17.0625|8|-5.799003|8|2021-12-13|0.08199|14|8.570053|13|-4.00092|10|2021-09-03|0.08185|14|6.577778|7|-13.355454|15
2022-04-02 23:03:11|SB.D.EQR.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|9216|99213.7|0.05149|2022-04-01|0.02028|20|3.979358|14|-1.823154|14|2021-12-13|0.0223|20|2.864646|13|-1.89911|20|2021-09-03|0.02076|19|2.012346|13|-1.137893|19
2022-04-02 23:03:11|UB.D.EXPE.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|19812|160793.6|0.07092|2022-04-01|0.05025|20|4.948352|17|-4.213861|14|2021-12-13|0.03392|20|3.349727|14|-3.344401|13|2021-09-03|0.0332|19|3.140127|13|-2.968553|13
2022-04-02 23:03:12|SC.D.FRT.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|12419|34317.7|0.08595|2022-04-01|0.04274|20|2.830189|14|-2.260617|18|2021-12-13|0.03475|20|4.933852|13|-2.675558|20|2021-09-03|0.03965|19|2.120582|13|-2.090126|13
2022-04-02 23:03:12|SC.D.F.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|1657|3158831.5|0.12855|2022-04-01|0.05225|18|66.583333|9|-4.825629|14|2021-12-13|0.06143|17|73.483536|9|-4.704171|14|2021-09-03|0.06975|14|50.952381|8|-3.085026|13
2022-04-02 23:03:13|SC.D.GMUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|4272|670979|1.50927|2022-04-01|0.02043|16|42.789524|8|-3.888984|21|2021-12-13|0.0182|16|16.419833|8|-3.18997|14|2021-09-03|0.01786|18|37.956028|8|-3.958258|13
2022-04-02 23:03:14|UB.D.GILD.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|5928|327200.6|4.20009|2022-04-01|0.01634|18|17.096774|9|-3.836775|13|2021-12-13|0.01623|16|24.430534|8|-2.121212|13|2021-09-03|0.0151|16|22.024648|8|-2.162704|20
2022-04-02 23:03:14|SC.D.HLTUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|15071|137949.6|0.06317|2022-04-01|0.03767|20|4.226599|14|-2.440362|15|2021-12-13|0.0319|20|4.224432|13|-1.942101|16|2021-09-03|0.03143|19|3.436559|14|-1.693412|13
2022-04-02 23:03:15|SD.D.JKSUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|5090|119630.2|0.19348|2022-04-01|0.13574|20|9.445585|14|-7.752404|14|2021-12-13|0.15921|20|8.052818|13|-8.246014|14|2021-09-03|0.13061|19|9.561427|13|-6.473881|13
2022-04-02 23:03:16|SD.D.JMIAUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|948|374731.3|0.11655|2022-04-01|0.10753|20|11.258278|14|-5.844749|15|2021-12-13|0.07345|19|7.951807|14|-7.376058|15|2021-09-03|0.09054|18|6.673022|14|-4.718344|14
2022-04-02 23:03:16|EG.D.KPN.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|317.9|771901.3|0.04326|2022-04-01|0.03999|10|2.120498|8|-1.908007|8|2021-12-13|0.04099|12|1.074444|10|-1.331361|9|2021-09-03|0.04115|14|1.315789|7|-4.123711|9
2022-04-02 23:03:17|SD.D.LMT.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|44599|114670.7|0.07265|2022-04-01|0.03447|20|3.217474|15|-2.549117|14|2021-12-13|0.03167|20|2.006861|13|-2.205756|13|2021-09-03|0.03626|19|1.497725|13|-1.312012|13
2022-04-02 23:03:17|EC.D.MCA.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|55100|25767.3|0.77544|2022-04-01|0.01965|10|2.822926|9|-15.633134|15|2021-12-13|0.0178|11|7.80303|8|-2.139535|7|2021-09-03|0.01672|8|1.379638|7|-4.650817|15
2022-04-02 23:03:18|UC.D.MRNAUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|17600|173270.5|1.53857|2022-04-01|0.08863|19|11.935257|13|-8.124066|14|2021-12-13|0.06873|19|8.461989|14|-11.125338|11|2021-09-03|0.05725|19|6.266925|13|-6.31196|13
2022-04-02 23:03:19|EJ.D.NESN.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|12128|338564.6|0.05806|2022-04-01|0.01809|10|3.230769|8|-2.256823|8|2021-12-13|0.01748|11|9.490909|8|-0.966263|16|2021-09-03|0.01793|9|4.306306|7|-1.167182|15
2022-04-02 23:03:19|SE.D.NIOUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|2196|4655903.4|0.07951|2022-04-01|0.04099|16|23.809524|8|-7.354555|14|2021-12-13|0.02633|15|38.046601|8|-7.554162|14|2021-09-03|0.02319|18|4.504505|13|-5.555556|9
2022-04-02 23:03:20|EJ.D.NOV.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|8065|347837.3|0.07391|2022-04-01|0.01229|7|7.346667|8|-1.338231|8|2021-12-13|0.01565|12|5.6231|8|-1.401569|7|2021-09-03|0.01608|11|5.219512|7|-1.198897|12
2022-04-02 23:03:20|KA.D.OCDO.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|1176|140413|0.11153|2022-04-01|0.08812|15|3.756345|8|-4.532102|8|2021-12-13|0.06302|14|5.517909|13|-2.39306|11|2021-09-03|0.05354|14|3.71467|9|-3.328402|11
2022-04-02 23:03:21|UC.D.ORLY.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|66740|31274.4|0.13102|2022-04-01|0.07349|20|4.343554|14|-3.154947|13|2021-12-13|0.05514|20|2.699284|13|-2.257354|15|2021-09-03|0.0567|19|2.475529|14|-1.303414|14
2022-04-02 23:03:22|SE.D.PLTRUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|1378|1582880.5|0.15625|2022-04-01|0.0722|19|131.02981|9|-9.456598|11|2021-12-13|0.04233|15|57.759336|9|-6.211849|12|2021-09-03|0.0418|16|31.852248|8|-3.936039|14
2022-04-02 23:03:23|UC.D.PYPLVUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|11640|431078|0.12585|2022-04-01|0.02683|19|5.025641|8|-15.428376|21|2021-12-13|0.02237|19|7.845697|9|-4.713287|14|2021-09-03|0.01772|18|2.459657|15|-5.635063|20
2022-04-02 23:03:23|UC.D.PTONUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|2610|365425.3|4.31297|2022-04-01|0.05815|19|10.166667|14|-16.02402|17|2021-12-13|0.05851|19|5.566058|14|-24.825581|20|2021-09-03|0.05338|18|5.248439|13|-5.638009|13
2022-04-02 23:03:24|KA.D.RIO.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6218|289424.7|0.03691|2022-04-01|0.02995|15|2.335496|8|-3.134058|8|2021-12-13|0.0228|12|1.687764|13|-2.283249|8|2021-09-03|0.02531|14|2.506143|7|-1.754956|7
2022-04-02 23:03:24|EJ.D.ROG.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|37160|104972.2|0.03766|2022-04-01|0.01616|7|5.978916|8|-1.643562|8|2021-12-13|0.01835|12|4.418283|8|-2.485158|11|2021-09-03|0.01631|14|4.714715|7|-2.459146|15
2022-04-02 23:03:25|KA.D.RR.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|99.5|4202106.5|0.08134|2022-04-01|0.06073|15|17.141345|16|-4.165052|9|2021-12-13|0.04796|12|6.926883|13|-4.515128|8|2021-09-03|0.0421|14|5.7146|7|-4.379247|7
2022-04-02 23:03:26|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02021|11|1.751663|8|-1.734605|8|2021-12-13|0.01935|11|2.342111|7|-1.59228|13|2021-09-03|0.01807|11|13.16129|7|-1.748571|14
2022-04-02 23:03:26|ED.D.SAPG.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|9997|170860.1|0.03122|2022-04-01|0.02283|10|2.257146|8|-3.783879|8|2021-12-13|0.02246|9|2.131148|7|-3.700724|13|2021-09-03|0.02205|12|1.471791|7|-1.821862|11
2022-04-02 23:03:28|SG.D.SAP.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|11063|21290.8|0.05998|2022-04-01|0.03439|20|2.738039|17|-1.544944|17|2021-12-13|0.04383|20|1.333333|14|-2.052025|15|2021-09-03|0.04895|19|1.320337|15|-0.833739|18
2022-04-02 23:03:28|ED.D.SIEGn.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|12638|131808.3|0.03284|2022-04-01|0.02506|13|4.236984|8|-1.850062|8|2021-12-13|0.02059|10|1.46978|7|-2.2158|7|2021-09-03|0.02066|14|3.280576|7|-2.147729|7
2022-04-02 23:03:29|EC.D.GLEFP.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|2442|351657.6|0.04237|2022-04-01|0.02861|15|7.527433|8|-5.648536|8|2021-12-13|0.02682|11|3.84469|8|-3.062426|7|2021-09-03|0.0284|9|2.703232|7|-2.000404|7
2022-04-02 23:03:29|UD.D.TSLA.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|108702|446612.2|0.05902|2022-04-01|0.0488|19|5.795085|15|-6.162093|14|2021-12-13|0.03369|17|4.957374|13|-10.037004|14|2021-09-03|0.02408|18|2.698913|8|-3.581496|17
2022-04-02 23:03:30|EC.D.FP.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|4682|478487.5|0.01946|2022-04-01|0.01647|12|2.33292|8|-3.628432|8|2021-12-13|0.01748|12|1.684605|8|-1.489459|7|2021-09-03|0.0193|14|1.34499|7|-1.354167|14
2022-04-02 23:03:31|SH.D.UBERUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|3587|1155347.2|0.17443|2022-04-01|0.02787|19|11.576923|8|-4.204709|16|2021-12-13|0.02324|16|6.542056|20|-5.371578|14|2021-09-03|0.02176|18|6.23286|13|-7.970321|20
2022-04-02 23:03:31|EG.D.ULNA.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|6847|57137.8|0.03941|2022-04-01|0.03825|7|4.859563|8|-6.8|8|2021-12-13|0.04458|9|3.832177|11|-3.103219|9|2021-09-03|0.03322|14|3.316261|7|-2.233449|7
2022-04-02 23:03:32|KA.D.ULVR.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3506|590411.8|0.02763|2022-04-01|0.02351|15|1.953488|8|-3.245033|8|2021-12-13|0.01975|11|1.536258|8|-1.25964|7|2021-09-03|0.01621|14|1.375612|7|-1.832918|7
2022-04-02 23:03:33|SH.D.UPS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|20658|188071.8|0.04754|2022-04-01|0.03078|20|2.588015|14|-1.952097|14|2021-12-13|0.02623|20|1.979633|13|-1.491054|14|2021-09-03|0.0219|19|1.372074|13|-3.8185|14
2022-04-02 23:03:33|UD.D.VRMUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|260|1497085.5|0.35159|2022-04-01|0.19914|19|9.387755|14|-12.285012|15|2021-12-13|0.10023|20|5.576408|14|-5.027027|14|2021-09-03|0.09416|19|4.954227|13|-9.50041|13
2022-04-02 23:03:34|SB.D.DIS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|13680|364127.4|0.13809|2022-04-01|0.02028|16|7.246034|8|-4.393518|21|2021-12-13|0.01503|16|3.262195|8|-3.821265|18|2021-09-03|0.01162|18|5.24261|20|-1.864378|13
2022-04-02 23:03:34|SH.D.WFC.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|4860|1350029.3|1.44271|2022-04-01|0.01882|15|35.815789|8|-3.573568|14|2021-12-13|0.02006|15|27.524308|8|-2.660373|13|2021-09-03|0.02175|14|82|8|-4.429337|17
2022-04-02 23:03:35|UD.D.WYNN.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|8062|230675.7|0.06194|2022-04-01|0.03702|20|5.437126|14|-4.608696|14|2021-12-13|0.03311|20|4.743228|13|-3.846154|16|2021-09-03|0.0316|19|2.952341|14|-2.687787|13
2022-04-02 23:03:35|UD.D.ZMUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|11721|93216.8|4.47036|2022-04-01|0.08544|19|6.093864|8|-5.843903|14|2021-12-13|0.05371|19|6.811321|9|-7.235984|22|2021-09-03|0.0494|19|19.439719|8|-11.438689|20
2022-04-02 23:03:36|EJ.D.ZURZ.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|46070|41315.3|0.03303|2022-04-01|0.02988|11|4.759358|8|-2.012829|9|2021-12-13|0.02968|11|2.948718|8|-1.357466|9|2021-09-03|0.02889|14|6.648936|7|-1.142857|7
2022-04-02 23:03:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:03:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:03:37|CS.D.BCHUSD.CFD.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|373.83|6115.7|0.78342|2022-04-02|1.13692|22|4.347508|18|-5.228817|21|2021-12-13|0.9329|7|7.892025|13|-8.888706|14|2021-09-04|0.89225|7|6.847994|14|-5.339722|1
2022-04-02 23:03:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.0247|8|0.318258|9|-0.628684|12|2021-12-13|0.02426|10|0.334688|8|-0.363034|15||10000||0||0|
2022-04-02 23:03:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.0211|1|1.030385|18|-1.331147|13|2021-12-13|0.02016|18|0.742821|16|-0.66188|17||10000||0||0|
2022-04-02 23:03:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02559|5|0.661997|3|-1.04736|13|2021-12-13|0.02481|21|0.499225|16|-0.367386|8||10000||0||0|
2022-04-02 23:03:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03115|3|0.371694|3|-0.612565|13|2021-12-13|0.0307|21|0.298092|16|-0.381577|15||10000||0||0|
2022-04-02 23:03:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01674|0|0.258616|18|-0.427081|13|2021-12-13|0.01653|21|0.219166|5|-0.333744|15||10000||0||0|
2022-04-02 23:03:40|CO.D.LH.FWM1.IP|23|2022-03-28 13:00:00|2022-03-31 17:00:00|10173|672.3|0.14225|2022-03-31|0.14579|16|2.851175|15|-2.723042|18|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.14239|13|1.846307|13|-3.219354|14
2022-04-02 23:03:41|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03196|10|0.470987|9|-0.567898|13|2021-12-13|0.03072|10|0.204721|16|-0.295769|8||10000||0||0|
2022-04-02 23:03:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03603|8|0.888061|15|-0.823986|13|2021-12-13|0.03494|8|0.255565|8|-0.43554|8||10000||0||0|
2022-04-02 23:03:42|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02265|7|0.406006|18|-0.402094|13|2021-12-13|0.02236|10|0.126752|10|-0.156471|8||10000||0||0|
2022-04-02 23:03:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:03:43|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.0178|10|0.661978|0|-0.516965|13|2021-12-13|0.01722|12|0.223945|12|-0.321802|8||10000||0||0|
2022-04-02 23:03:43|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-09|0.16948|10|19.366795|16|-14.218009|10|2021-12-13|0.18219|18|2.523421|15|-1.485149|12|2021-09-03|0.21405|13|1.391788|16|-1.926298|15
2022-04-02 23:03:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:03:44|SE.D.PANWUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|61077|106705.7|0.12599|2022-04-01|0.10026|20|9.687755|14|-3.484828|15|2021-12-13|0.07843|19|3.521905|14|-3.541899|14|2021-09-03|0.05751|19|2.297512|13|-2.104971|13
2022-04-02 23:03:45|UA.D.ABNBUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|17250|98924.8|1.53206|2022-04-01|0.0615|19|5|8|-4.834575|14|2021-12-13|0.05101|18|5.10989|8|-5.283132|14|2021-09-03|0.03967|18|6.885178|13|-3.909874|20
2022-04-02 23:03:46|UA.D.BIDU.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|14070|146674.7|2.93418|2022-04-01|0.0683|19|8.650313|8|-7.56975|14|2021-12-13|0.05772|16|6.5625|9|-5.750622|14|2021-09-03|0.03748|19|2.38204|13|-3.882243|13
2022-04-02 23:03:46|UC.D.NVDA.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|26650|1191412.9|0.06718|2022-04-01|0.02716|19|27.942857|8|-4.103804|14|2021-12-13|0.02128|18|4.153125|21|-4.880824|16|2021-09-03|0.02518|18|4.395211|15|-2.160889|13
2022-04-02 23:03:47|EZ.D.ROBINGREY.Month2.IP|79|2022-03-28 08:00:00|2022-04-01 20:00:00|11.26|0|0|2022-04-01|0|0|10.552764|14|-10.927835|21|2021-12-13|0|0|5.221239|14|-9.320505|20|2021-09-03|0.93466|16|20.857143|13|-22.321429|11
2022-04-02 23:03:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:03:48|UD.D.SPWR.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2141|358989.1|0.06947|2022-04-01|0.0664|19|7.709751|14|-6.850829|14|2021-12-13|0.05348|20|7.077815|13|-5.101664|14|2021-09-03|0.05932|19|5.122592|13|-6.278764|14
2022-04-02 23:03:49|SE.D.NETUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|12346|504188|0.13054|2022-04-01|0.08892|20|10.371801|14|-7.687798|14|2021-12-13|0.07283|19|5.53886|14|-6.523469|16|2021-09-03|0.06036|19|4.074468|13|-3.826573|15
2022-04-02 23:03:49|UD.D.ZNGA.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|921|2015528.3|0.10502|2022-04-01|0.11023|13|4.602992|18|-2.488336|14|2021-12-13|0.13115|13|7.646356|15|-4.928664|14|2021-09-03|0.10229|18|3.269231|15|-2.356268|13
2022-04-02 23:03:50|SI.D.ARKKUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|6750|536513.6|0.04424|2022-04-01|0.04242|17|5.947826|14|-3.867592|15|2021-12-13|0.03871|17|2.577796|14|-3.82347|14|2021-09-03|0.02689|18|2.081321|13|-2.203336|14
2022-04-02 23:03:50|SI.D.ARKGUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|4806|153084.7|0.04385|2022-04-01|0.05655|18|4.945866|14|-3.861162|19|2021-12-13|0.03328|17|3.295082|14|-3.886179|14|2021-09-03|0.02874|18|2.387658|13|-2.309384|13
2022-04-02 23:03:50|SI.D.ARKQUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|6816|10909.2|0.0578|2022-04-01|0.04528|18|3.778205|14|-2.488627|15|2021-12-13|0.03629|17|1.684263|14|-5.495572|18|2021-09-03|0.03456|18|1.572032|13|-1.25568|14
2022-04-02 23:03:51|SI.D.ARKFUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2928|25968.9|0.15181|2022-04-01|0.14544|19|4.951857|18|-3.222892|14|2021-12-13|0.08173|18|1.595194|13|-3.68|14|2021-09-03|0.09211|18|1.592479|13|-1.642229|14
2022-04-02 23:03:52|SI.D.ARKWUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|8791|15155.3|0.08753|2022-04-01|0.08166|19|5.177817|14|-3.436707|15|2021-12-13|0.05544|16|1.972402|14|-3.55723|15|2021-09-03|0.04655|18|1.846243|13|-1.899987|14
2022-04-02 23:03:52|SI.D.PRNTUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2944|470|0.3045|2022-04-01|0.32015|16|2.350501|14|-1.834586|15|2021-12-13|0.26164|16|2.314397|14|-2|14|2021-09-03|0.26835|17|2.561394|14|-1.193951|15
2022-04-02 23:03:53|SI.D.IZRLUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2415|443.5|6.35642|2022-04-01|0.72934|14|5.377721|13|-2.041667|14|2021-12-13|0.51111|14|2.413793|13|-1.293532|16|2021-09-03|0.49968|15|2.10741|13|-1.350048|14
2022-04-02 23:03:53|UA.D.CANUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|566|686531.6|0.17449|2022-04-01|0.20027|16|8.521739|14|-7.440476|18|2021-12-13|0.13089|17|10|14|-13.822115|14|2021-09-03|0.14276|18|10.162162|13|-7.470651|13
2022-04-02 23:03:54|UC.D.RIOTUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|2074|981405.9|0.08524|2022-04-01|0.09338|19|7.283951|13|-5.303392|15|2021-12-13|0.07836|20|6.32151|15|-8.176715|14|2021-09-03|0.1097|16|6.774669|13|-4.273504|13
2022-04-02 23:03:54|KN.D.HIVECN.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|263|237842.9|0.3737|2022-04-01|0.37055|16|9.359606|14|-5.198777|19|2021-12-13|0.2431|16|6.376812|13|-6.502242|14|2021-09-03|0.30721|15|13.772455|18|-7.086614|19
2022-04-02 23:03:55|SI.D.IWNUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|16275|37301.4|0.03277|2022-04-01|0.02615|16|3.709545|13|-1.73744|20|2021-12-13|0.04305|15|1.786393|14|-5.583602|18|2021-09-03|0.0237|18|1.697682|13|-1.316902|13
2022-04-02 23:03:55|SI.D.IWO.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|25884|72573.3|0.06768|2022-04-01|0.06637|16|2.774834|13|-2.154029|19|2021-12-13|0.05194|17|1.679697|14|-2.226707|14|2021-09-03|0.03377|18|1.470588|15|-1.438996|17
2022-04-02 23:03:56|SI.D.IWDUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|16664|299936.9|0.0123|2022-04-01|0.00873|17|2.472325|13|-1.323866|20|2021-12-13|0.00615|16|1.364733|14|-1.436637|20|2021-09-03|0.00633|14|1.144446|13|-0.735385|19
2022-04-02 23:03:56|SI.D.IWFUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|27819|24081.7|0.0287|2022-04-01|0.03055|17|2.566065|17|-1.657697|18|2021-12-13|0.02393|16|1.303043|14|-1.588841|20|2021-09-03|0.01615|18|0.787257|15|-0.926978|19
2022-04-02 23:03:57|KA.D.IWVLLN.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|3711|12274.2|0.18854|2022-04-01|0.10561|15|1.186686|8|-1.218564|8|2021-12-13|0.09817|15|1.131222|8|-0.948767|13|2021-09-03|0.07388|14|0.849315|14|-0.974817|13
2022-04-02 23:03:58|CS.D.LTCUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|124.46|3582|0.87433|2022-04-02|1.11988|22|3.79964|8|-5.682669|21|2021-12-13|0.95213|13|24.76196|13|-17.924048|14|2021-09-04|1.20391|7|6.792275|14|-5.862551|1
2022-04-02 23:03:58|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.04386|4|0.238964|0|-0.145676|1|2021-12-13|0.03948|4|0.032908|13|-0.052611|3||10000||0||0|
2022-04-02 23:03:59|OP.D.SPX5.4000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|578.06|0|0.41699|2022-04-01|0.43294|14|13.094636|20|-10.014256|0|2021-12-13|0.36624|8|5.948909|19|-6.43369|20|2021-09-03|0.54079|18|7.054715|13|-6.940718|19
2022-04-02 23:03:59|OP.D.SPX2.4000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|645.41|0|0.37711|2022-04-01|0.39547|14|10.893702|20|-8.738916|0|2021-12-13|0.36151|19|7.784783|14|-10.744435|20|2021-09-03|0.53906|19|5.655901|13|-5.095529|19
2022-04-02 23:04:00|OP.D.SPX3.4000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|710.52|0|0.34616|2022-04-01|0.42871|14|26.740397|17|-16.650385|18|2021-12-13|0.37379|19|6.125952|19|-7.267043|20|2021-09-03|0.49907|18|9.646958|14|-7.006756|14
2022-04-02 23:04:01|OP.D.SPX5.4250C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|360.99|0|0.64479|2022-04-01|0.68513|14|18.382054|17|-12.276935|0|2021-12-13|0.55204|8|7.957707|12|-7.677814|13|2021-09-03|1.28686|18|12.677516|13|-11.540095|19
2022-04-02 23:04:02|OP.D.SPX2.4250C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|443.51|0|0.53879|2022-04-01|0.57733|14|13.93657|20|-10.565667|0|2021-12-13|0.63185|13|12.368689|14|-15.457982|20|2021-09-03|0.99757|19|8.510638|14|-7.260959|14
2022-04-02 23:04:03|OP.D.SPX3.4250C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|516.08|0|0.47121|2022-04-01|0.98165|14|58.912119|17|-32.85612|15|2021-12-13|0.57635|13|8.241164|19|-8.971664|20|2021-09-03|2.62731|13|140.186916|13|-58.762887|15
2022-04-02 23:04:03|OP.D.SPX5.4500C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|172.78|0|1.26742|2022-04-01|1.39158|14|25.432286|17|-17.514579|18|2021-12-13|2.05417|8|133.663366|16|-70.277078|13|2021-09-03|7.23299|16|42.182302|13|-24.143836|19
2022-04-02 23:04:04|OP.D.SPX2.4500C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|264.85|0|0.87802|2022-04-01|0.98369|14|34.541329|20|-16.717902|15|2021-12-13|1.81168|18|23.738373|14|-24.015023|20|2021-09-03|2.69855|18|21.11012|14|-11.837563|14
2022-04-02 23:04:05|OP.D.SPX3.4500C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|341.53|0|0.69983|2022-04-01|7.8965|23|3800|9|-96.296296|11|2021-12-13|1.10285|13|12.688424|19|-11.753356|14|2021-09-03|1.40425|19|8.869477|13|-8.275345|19
2022-04-02 23:04:05|OP.D.SPX5.4000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|41.81|0|6.51588|2022-04-01|2.62399|8|24.892523|0|-19.059248|20|2021-12-13|15.36981|17|9700|14|-75|11|2021-09-03|11.52255|13|65.454545|13|-53.731343|14
2022-04-02 23:04:06|OP.D.SPX2.4000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|106.16|0|2.53059|2022-04-01|1.59511|8|15.989205|0|-16.1389|20|2021-12-10|13.41964|14|200|3|-71.428571|20|2021-09-03|2.42624|11|14.21466|19|-10.99844|13
2022-04-02 23:04:06|OP.D.SPX3.4000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|158.27|0|1.71904|2022-04-01|6.71892|13|1300|12|-95.238095|8|2021-12-13|2.90674|8|30.63236|20|-15.051993|20|2021-09-03|6.03002|6|1800|18|-90|20
2022-04-02 23:04:07|OP.D.SPX5.4250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|74.74|0|3.57372|2022-04-01|1.70236|8|22.655138|0|-17.999515|20|2021-12-13|3.49177|19|263.74502|19|-70|15|2021-09-03|4.10603|13|39.346449|19|-32.90653|14
2022-04-02 23:04:08|OP.D.SPX2.4250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|154.26|0|1.74962|2022-04-01|1.15407|8|15.20881|0|-15.233594|20|2021-12-10|8.57887|7|84.003742|5|-79.310345|20|2021-09-03|1.54456|11|13.30591|19|-9.316725|13
2022-04-02 23:04:08|OP.D.SPX3.4250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|213.83|0|1.27057|2022-04-01|3.1554|17|70.443903|0|-91.666667|15|2021-12-13|1.93163|8|27.382896|20|-13.049316|20|2021-09-03|1.7864|16|34.443681|14|-35.37234|19
2022-04-02 23:04:09|OP.D.SPX5.4500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|136.53|0|2.04722|2022-04-01|1.11483|14|19.9319|0|-16.473503|20|2021-12-13|1.39865|15|61.184019|19|-31.016288|12|2021-09-03|1.56885|13|30.00411|19|-24.291939|14
2022-04-02 23:04:10|OP.D.SPX2.4500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|225.6|0|1.21121|2022-04-01|1.59163|16|179.166667|9|-40.898345|19|2021-12-13|3.40133|7|132.786885|14|-36.705882|20|2021-09-03|0.9304|11|12.188518|19|-8.193833|13
2022-04-02 23:04:10|OP.D.SPX3.4500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|289.28|0|0.93841|2022-04-01|1.52335|15|42.961351|0|-27.398534|19|2021-12-13|1.25309|9|23.995944|20|-10.968259|20|2021-09-03|0.74201|13|7.638047|19|-6.752194|14
2022-04-02 23:04:11|OP.D.SPX4.4250C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|293.16|0|0.55045|2022-04-01|0.66169|14|28.984763|17|-22.044567|20|2021-12-13|0.65318|18|21.637759|14|-22.858344|14|2021-09-03|1.91669|12|28.206945|14|-20.281961|14
2022-04-02 23:04:11|OP.D.SPX4.4250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|2.91|0|19.45464|2022-04-01|12.63485|13|4400|20|-78.571429|5|2021-12-13|5.50672|10|65.531197|14|-82.352941|22|2021-09-03|5.12182|12|2200|15|-62.5|11
2022-04-02 23:04:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01843|0|0.138525|18|-0.202778|13|2021-12-13|0.01832|0|0.074942|5|-0.147943|15||10000||0||0|
2022-04-02 23:04:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-04-02 23:04:13|IR.D.02YEAR100.FWM2.IP|115|2022-03-27 22:00:00|2022-04-01 20:00:00|10560.5|13001.7|0.0189|2022-04-01|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-04-02 23:04:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-01|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-04-02 23:04:14|UB.D.HOODUS.CASH.IP|77|2022-03-28 08:00:00|2022-04-01 20:00:00|1345|1223688.2|1.51754|2022-04-01|0.07314|16|10.729313|14|-10.871441|21|2021-12-13|0.08199|18|4.957455|14|-9.383648|20|2021-09-03|0.11539|18|20.294118|13|-9.792443|19
2022-04-02 23:04:15|CS.D.EOSUSD.CFD.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|279.33|4929.7|0.81616|2022-04-02|1.19784|16|12.88389|5|-6.633381|21|2021-12-13|0.93994|7|10.506317|6|-14.60057|14|2021-09-04|0.87915|7|9.603222|12|-7.755714|1
2022-04-02 23:04:16|CS.D.ADAUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|115.84|830.4|1.19474|2022-04-02|1.2969|0|6.549192|12|-5.731123|21|2021-12-13|0.75353|7|5.860465|8|-4.663163|8||10000||0||0|
2022-04-02 23:04:17|CS.D.XLMUSD.CFD.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|23.33|893.5|0.87904|2022-04-02|1.09276|16|5.447248|21|-7.260352|3|2021-12-13|0.90321|1|5.417722|22|-14.384472|14|2021-09-04|1.207|9|8.529336|13|-7.173323|21
2022-04-02 23:04:18|IR.D.FGBX.FWM2.IP|100|2022-03-28 00:00:00|2022-04-01 19:00:00|18559|2383.7|0.03906|2022-04-01|0.02686|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-04-02 23:04:18|IR.D.FGBS.FWM2.IP|100|2022-03-28 00:00:00|2022-04-01 19:00:00|11072.5|16022.1|0.01423|2022-04-01|0.01366|7|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-04-02 23:04:18|IX.D.HSTECH.IFU.IP|90|2022-03-28 01:00:00|2022-04-01 18:00:00|4578.2|3374.4|0.22883|2022-04-01|0.07744|2|9.177052|5|-3.785029|14|2021-12-13|0.06267|1|2.139037|6|-3.061849|14|2021-09-03|0.10285|7|9.000575|18|-8.076254|11
2022-04-02 23:04:20|IX.D.TOPIX.IFU.IP|119|2022-03-27 22:00:00|2022-04-01 20:00:00|1947.1|3346.7|0.06249|2022-04-01|0.04603|0|1.299873|20|-1.566067|1|2021-12-13|0.04286|0|1.556643|23|-2.100285|5|2021-09-03|0.04381|0|1.157407|0|-1.114764|0
2022-04-02 23:04:20|CS.D.UNIUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|1172.09|835.7|0.95311|2022-04-02|1.08351|16|5.815348|14|-7.481725|21|2021-12-13|0.86521|0|3.620305|10|-4.91117|8||10000||0||0|
2022-04-02 23:04:21|CS.D.LNKUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|1741.41|4833.1|1.01251|2022-04-02|1.06024|16|7.402579|16|-5.985181|21|2021-12-13|0.88931|0|4.246537|23|-6.619422|8||10000||0||0|
2022-04-02 23:04:21|CS.D.DOTUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|2292.9|6595.5|0.80575|2022-04-02|1.05618|16|8.355574|10|-7.025137|21|2021-12-13|0.89343|15|4.39556|15|-6.222521|8||10000||0||0|
2022-04-02 23:04:22|CS.D.DOGUSD.CFE.IP|158|2022-03-27 01:00:00|2022-04-02 23:00:00|13.88|320.5|1.40942|2022-04-02|1.314|7|18.504436|10|-6.893755|3|2021-12-13|0.89294|0|7.612967|13|-6.419869|8||10000||0||0|
2022-04-02 23:04:22|CO.D.CFI.FWM1.IP|50|2022-03-28 06:00:00|2022-04-01 15:00:00|7808|947.8|0.17063|2022-04-01|0.1437|8|13.913506|10|-10.031898|9|2021-12-13|0.05186|7|2.221125|7|-3.528761|8||10000||0||0|
2022-04-02 23:04:23|OP.D.SPX3.4750C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|196.13|0|1.18481|2022-04-01|6.57877|23|2700|16|-87.692308|12|2021-12-13|1.7771|19|17.105427|14|-14.156445|20||10000||0||0|
2022-04-02 23:04:23|OP.D.SPX3.5000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|88.37|0|2.49346|2022-04-01|38.81706|12|2400|16|-93.939394|15|2021-12-13|10.19802|11|26.094571|7|-19.228119|20|2021-09-03|10.1143|17|13.787801|14|-12.679918|11
2022-04-02 23:04:24|OP.D.SPX3.4750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|393.88|0|0.68858|2022-04-01|0.80311|17|23.751113|20|-19.851347|20|2021-12-13|1.00969|20|20.502498|20|-9.952229|20||10000||0||0|
2022-04-02 23:04:24|OP.D.SPX3.5000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|536.12|0|0.50487|2022-04-01|0.45104|17|14.266569|20|-13.876649|20|2021-12-13|0.58558|20|14.951995|20|-7.883817|14||10000||0||0|
2022-04-02 23:04:25|OP.D.SPX5.4750C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|43.92|0|4.15546|2022-04-01|4.25835|14|36.867059|20|-30.317073|21|2021-12-13|1.84689|14|13.625015|19|-14.029775|14|2021-09-03|238.69754|19|1900|13|-92.857143|11
2022-04-02 23:04:26|OP.D.SPX5.5000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|6.01|0|13.93801|2022-04-01|12.72471|13|41.78744|16|-48.669623|21|2021-12-13|4.93462|14|18.053217|14|-14.476554|20|2021-09-03|10000||0||0|
2022-04-02 23:04:27|OP.D.SPX5.4750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|257.67|0|1.09911|2022-04-01|0.71941|14|15.930884|0|-15.136268|20|2021-12-13|0.66473|19|14.601856|20|-7.031159|20|2021-09-03|0.50314|11|11.446485|19|-8.515883|13
2022-04-02 23:04:27|OP.D.SPX5.5000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|469.06|0|0.59848|2022-04-01|0.46889|14|11.898102|20|-13.021175|20|2021-12-13|0.46786|19|11.866002|20|-6.300369|20||10000||0||0|
2022-04-02 23:04:28|OP.D.SPX2.4750C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|121.99|0|1.792|2022-04-01|4.6833|19|272.5|19|-85.804416|16|2021-12-13|12.38006|11|67.29634|14|-45.54295|20|2021-09-03|7.21831|18|18.077475|13|-13.481229|19
2022-04-02 23:04:29|OP.D.SPX2.5000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|39.63|0|5.27105|2022-04-01|5.80312|14|36.144244|20|-24.845785|21|2021-12-07|751.23351|7|4300|17|-93.75|18|2021-09-03|33.24762|16|61.591696|12|-27.880184|13
2022-04-02 23:04:29|OP.D.SPX2.4750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|332.74|0|0.82228|2022-04-01|0.66848|17|65.031185|14|-53.469841|20|2021-12-13|1.08647|15|45.76087|14|-22.965668|20|2021-09-03|0.64616|11|9.036987|19|-7.020886|13
2022-04-02 23:04:30|OP.D.SPX2.5000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|500.38|0|0.55063|2022-04-01|0.44328|14|10.422749|0|-11.296216|20||10000||0||0|||10000||0||0|
2022-04-02 23:04:30|OP.D.SPX2.3750C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|860.74|0|0.28626|2022-04-01|0.29494|14|9.360313|20|-7.47943|0|2021-12-13|0.24932|19|5.752435|19|-8.057253|20|2021-09-03|0.35655|18|4.231515|13|-4.121074|19
2022-04-02 23:04:31|OP.D.SPX2.3500C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|1086.88|0|0.22854|2022-04-01|0.23248|14|8.180654|20|-6.432528|0|2021-12-13|0.18928|19|4.580488|19|-6.359318|20|2021-09-03|0.26266|18|3.381882|13|-3.407646|19
2022-04-02 23:04:32|OP.D.SPX2.3750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|71.49|0|3.7744|2022-04-01|2.23711|8|16.77225|0|-17.288455|20|2021-12-08|25.42531|16|200|16|-52.136752|14|2021-09-03|3.77611|11|13.959873|19|-12.028911|13
2022-04-02 23:04:32|OP.D.SPX2.3500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|47.63|0|5.70725|2022-04-01|3.18069|8|17.35443|20|-17.805118|21|2021-12-07|52.66708|22|740|16|-76.595745|7|2021-09-03|5.80933|11|12.978651|19|-12.654891|13
2022-04-02 23:04:33|OP.D.SPX2.3250C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|1320.34|0|0.18911|2022-04-01|0.19041|14|6.979517|20|-5.598288|0|2021-12-13|0.15225|19|3.769613|19|-5.287604|20|2021-09-03|0.20652|18|2.792559|13|-2.866194|19
2022-04-02 23:04:34|OP.D.SPX2.3000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|1562.05|0|0.16049|2022-04-01|0.16058|14|6.216291|20|-4.927757|0|2021-12-13|0.1272|19|3.204385|19|-4.490174|20|2021-09-03|0.16949|13|2.363575|13|-2.465491|19
2022-04-02 23:04:34|OP.D.SPX2.3250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|31.09|0|8.62402|2022-04-01|4.56194|8|18.124208|20|-19.246169|21|2021-12-06|82.28409|22|6300|16|-80|9|2021-09-03|8.18739|8|11.014177|19|-13.225152|13
2022-04-02 23:04:35|OP.D.SPX2.3000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|22.99|0|10.45381|2022-04-01|6.46723|14|18.974223|20|-20.631787|21|2021-12-03|67.75536|4|1000|15|-54.545455|19|2021-09-03|10.33291|12|12.042175|17|-12.413793|13
2022-04-02 23:04:35|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10406|19|3.218456|19|-2.421672|15||10000||0||0|||10000||0||0|
2022-04-02 23:04:36|OP.D.SPX2.2500C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|2050.54|0|0.12296|2022-04-01|0.12151|14|4.971509|20|-3.917393|0|2021-12-13|0.09566|19|2.437501|19|-3.422037|20|2021-09-03|0.12403|13|1.785907|13|-1.862152|19
2022-04-02 23:04:36|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.05648|16|12.180451|19|-20.967103|18||10000||0||0|||10000||0||0|
2022-04-02 23:04:37|OP.D.SPX2.2500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|11.79|0|15.1999|2022-04-01|11.04387|14|17.508754|0|-18.470483|21|2021-11-11|133.42992|15|300|7|-80|20|2021-09-03|14.72918|11|31.805426|14|-11.808118|13
2022-04-02 23:04:38|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.07988|19|2.582842|19|-1.913752|15||10000||0||0|||10000||0||0|
2022-04-02 23:04:38|OP.D.SPX2.2000C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|2543.39|0|0.09951|2022-04-01|0.09734|14|4.060585|20|-3.183112|0|2021-12-13|0.07664|19|1.949407|19|-2.759049|20|2021-09-03|0.09761|13|1.423072|13|-1.490302|19
2022-04-02 23:04:39|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.94017|17|8.243131|19|-9.106729|8||10000||0||0|||10000||0||0|
2022-04-02 23:04:40|OP.D.SPX2.2000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|4.64|0|36.77274|2022-04-01|18.16165|14|29.927007|13|-21.810406|12|2021-11-11|221.54907|7|166.666667|7|-71.428571|20|2021-09-03|33.06453|9|57.293869|14|-12.8125|13
2022-04-02 23:04:41|OP.D.SPX3.3750C.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|919.07|0|0.26972|2022-04-01|0.28096|14|15.782053|17|-11.204804|0|2021-12-13|0.27169|19|4.837622|19|-6.128523|20|2021-09-03|0.31802|18|4.940099|14|-3.808894|19
2022-04-02 23:04:42|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.20884|14|10.645157|17|-8.51637|0|2021-12-13|0.21174|19|4.052688|19|-5.27586|20|2021-09-03|0.23547|18|3.225136|14|-3.176031|19
2022-04-02 23:04:42|OP.D.SPX3.3750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|116.82|0|2.33379|2022-04-01|15.76851|17|2900|11|-75|14|2021-12-13|4.37324|8|33.568837|20|-15.506958|20|2021-09-03|15.47224|20|3800|20|-80|19
2022-04-02 23:04:43|OP.D.SPX3.3500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|83.93|0|3.26012|2022-04-01|20.85636|11|600|20|-78.070175|21|2021-12-13|6.54188|7|36.31444|20|-15.138439|20|2021-09-03|13.61745|12|350|7|-60|20
2022-04-02 23:04:44|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.16566|14|8.148904|20|-6.738778|0|2021-12-13|0.17262|19|3.487256|19|-4.633974|20|2021-09-03|0.18654|18|2.634203|13|-2.704738|19
2022-04-02 23:04:45|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.13734|14|6.896578|20|-5.556001|0|2021-12-13|0.14528|19|3.041495|19|-4.086013|20|2021-09-03|0.15405|13|2.244766|13|-2.34236|19
2022-04-02 23:04:45|OP.D.SPX3.3250P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|58.91|0|4.71424|2022-04-01|51.46126|19|1112.5|9|-75|8|2021-12-13|8.41412|7|37.989779|20|-14.560295|20|2021-09-03|5.61584|21|54.545455|5|-52.941176|20
2022-04-02 23:04:46|OP.D.SPX3.3000P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|40.24|0|6.7731|2022-04-01|109.28691|16|6600|8|-83.333333|20|2021-12-13|10.73355|7|35.034404|20|-13.367609|20|2021-09-03|7.06727|13|100|9|-8.9701|14
2022-04-02 23:04:47|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.11734|14|5.901455|20|-4.718919|0|2021-12-13|0.12521|19|2.683425|19|-3.635977|20|2021-09-03|0.13094|13|1.987042|13|-2.057674|19
2022-04-02 23:04:48|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.10245|14|5.150293|20|-4.096612|0|2021-12-13|0.10993|19|2.376964|19|-3.270711|20|2021-09-03|0.11367|13|1.769902|13|-1.838537|19
2022-04-02 23:04:48|OP.D.SPX3.2750P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|26.46|0|9.28225|2022-04-01|100.91662|3|1300|15|-90|14|2021-12-13|14.38754|7|33.281128|20|-16.590563|15|2021-09-03|9.58215|14|8.552339|7|-8.84507|14
2022-04-02 23:04:49|OP.D.SPX3.2500P.IP|110|2022-03-28 07:00:00|2022-04-01 20:00:00|20.42|0|10.55231|2022-04-01|135.47306|19|813.888889|9|-87.5|17|2021-12-13|21.45713|7|47.980614|17|-15.291262|17|2021-09-03|10.72776|13|12.421973|13|-8.412698|14
2022-04-02 23:04:50|SI.D.SHYUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|8313|747426.5|0.01201|2022-04-01|0.01178|20|0.142383|18|-0.131093|18|2021-12-13|0.01132|17|0.058391|16|-0.151268|15|2021-09-03|0.0116|14|0.058025|14|-0.08115|18
2022-04-02 23:04:50|SI.D.IEFUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|10666|1187835.3|0.00936|2022-04-01|0.00884|16|0.840495|13|-0.488628|19|2021-12-13|0.00867|13|0.353906|16|-0.32801|15|2021-09-03|0.00859|14|0.417827|14|-0.676379|18
2022-04-02 23:04:52|SI.D.TLTUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|13232|2204435|0.01067|2022-04-01|0.00713|13|1.088075|18|-1.102008|20|2021-12-13|0.00679|15|0.780094|17|-0.746573|18|2021-09-03|0.00676|18|0.905644|15|-1.286677|17
2022-04-02 23:04:52|SI.D.EMBUS.CASH.IP|35|2022-03-28 13:00:00|2022-04-01 19:00:00|9770|866975.3|0.0126|2022-04-01|0.00964|16|1.090976|14|-0.785762|19|2021-12-13|0.00904|13|1.400482|14|-0.589667|15|2021-09-03|0.00878|13|1.205687|13|-0.871886|18
2022-04-02 23:04:53|KA.D.LQDE.CASH.IP|45|2022-03-28 07:00:00|2022-04-01 15:00:00|11494|7164.4|0.11452|2022-04-01|0.08871|15|0.894122|7|-0.909727|13|2021-12-13|0.07661|15|0.696203|8|-0.431136|15|2021-09-03|0.05966|14|0.675888|7|-0.429185|14
2022-04-02 23:04:54|OP.D.NAS3.15500C.IP|41|2022-03-28 13:00:00|2022-04-01 20:00:00|311|0|2.54694|2022-04-01|2.11149|12|5100|20|-71.929825|15|2021-12-13|1.10697|21|83.815029|16|-55.828221|13|2021-09-03|6.58028|18|26.755218|14|-35.238095|15
2022-04-02 23:04:54|OP.D.NAS3.15500P.IP|41|2022-03-28 13:00:00|2022-04-01 20:00:00|981|0|1.12572|2022-04-01|0.90679|13|650|17|-92.156863|21|2021-12-13|2.91375|13|77.692308|20|-42.511753|16|2021-09-03|1.44693|13|20.089133|19|-22.545455|14
2022-04-02 23:04:55|OP.D.NAS3.14000C.IP|41|2022-03-28 13:00:00|2022-04-01 20:00:00|1210.7|0|0.74413|2022-04-01|0.67186|12|172.029703|19|-66.666667|15|2021-12-13|0.39481|21|9.259113|19|-11.281169|20|2021-09-03|2.85089|16|63.150868|14|-41.914894|18
2022-04-02 23:04:56|OP.D.NAS3.14000P.IP|41|2022-03-28 13:00:00|2022-04-01 20:00:00|380.7|0|2.7935|2022-04-01|3.06748|12|62.5|14|-48.224552|19|2021-12-10|23.30707|13|600|14|-61.538462|15|2021-09-03|9.4044|13|78.977273|18|-67.368421|17
2022-04-02 23:04:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03603|8|0.888061|15|-0.823986|13|2021-12-13|0.03494|8|0.255565|8|-0.43554|8||10000||0||0|
2022-04-02 23:04:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-01|0.03783|6|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|