2022-03-27 00:16:27|IX.D.SPTRD.IFE.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|4543.21|51498|0.01358|2022-03-25|0.00888|14|2.312424|20|-1.743048|0|2021-12-07|0.00883|14|1.043205|19|-1.566906|20|2021-08-29|0.00924|14|0.753421|13|-0.802507|19
2022-03-27 00:16:28|IX.D.RUSSELL.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|2078.2|6394.9|0.01649|2022-03-25|0.01436|14|2.080509|15|-1.8803|20|2021-12-07|0.01313|13|2.180082|23|-1.785714|14|2021-08-29|0.01332|15|1.320179|15|-1.359117|17
2022-03-27 00:16:28|IX.D.DOW.IFE.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|34849|5334.8|0.01189|2022-03-25|0.00688|14|2.020813|20|-1.560923|0|2021-12-07|0.00682|14|0.909513|14|-1.365409|20|2021-08-29|0.00691|13|0.857036|13|-0.736219|14
2022-03-27 00:16:29|IX.D.FANG.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|6647.1|0|0.05224|2022-03-25|0.03143|14|3.149016|21|-6.112288|8|2021-12-07|0.02527|14|3.561629|15|-2.982894|14|2021-08-29|0.02702|18|1.218985|13|-1.446376|20
2022-03-27 00:16:30|IX.D.NASDAQ.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|14748.3|22530.1|0.01329|2022-03-25|0.00672|14|2.76505|17|-1.929167|0|2021-12-07|0.00641|14|1.148341|19|-1.611881|15|2021-08-29|0.00688|13|0.835274|13|-0.878416|19
2022-03-27 00:16:30|IX.D.ASX.IFD.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|7443|1451.3|0.03491|2022-03-25|0.01637|3|1.140521|20|-1.562255|0|2021-12-07|0.01357|0|0.94488|23|-1.199363|5|2021-08-29|0.01417|2|0.695513|0|-0.619105|0
2022-03-27 00:16:31|TM.D.BOVESPA.IFM.IP|49|2022-03-21 13:00:00|2022-03-25 21:00:00|118195|14126.3|0.10691|2022-03-25|0.09186|12|1.364631|13|-1.824783|14|2021-12-07|0.10242|15|2.388775|19|-2.131011|17|2021-08-27|0.08004|21|1.205641|12|-1.567989|12
2022-03-27 00:16:32|IX.D.CAC.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|6581.7|2049.8|0.03324|2022-03-25|0.01457|8|3.186191|8|-2.663552|0|2021-12-07|0.01477|11|1.065966|7|-1.888544|5|2021-08-29|0.01517|13|0.825731|15|-0.959868|7
2022-03-27 00:16:32|IX.D.XINHUA.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|13539.7|11776.1|0.09794|2022-03-25|0.06684|1|3.410823|5|-2.046797|5|2021-12-07|0.06471|19|5.065863|1|-4.140816|22|2021-08-29|0.06023|19|3.444247|2|-2.496424|6
2022-03-27 00:16:33|IX.D.HSCHIN.IFU.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|7346.6|7802.7|0.16647|2022-03-25|0.0845|1|5.943541|5|-3.248077|1|2021-12-07|0.0785|7|5.867927|1|-4.061454|22|2021-08-29|0.06469|5|1.692213|2|-2.225414|6
2022-03-27 00:16:34|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-03-17|0|15|2.236819|8|-1.833062|8|2021-12-07|0|15|1.128486|8|-2.351583|7|2021-08-27|0|14|2.518115|7|-0.781955|8
2022-03-27 00:16:34|IX.D.EMGMKT.IFE.IP|117|2022-03-20 22:00:00|2022-03-25 20:00:00|1126.1|4890.1|0.0837|2022-03-25|0.04183|14|2.191044|5|-1.769372|0|2021-12-07|0.03939|14|0.877956|1|-1.265407|15|2021-08-29|0.03772|13|1.14951|17|-1.166791|22
2022-03-27 00:16:35|IX.D.STXE.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|3890.09|27192.4|0.04718|2022-03-25|0.03725|14|3.124991|8|-2.640151|0|2021-12-07|0.03575|8|0.988218|0|-2.019427|5|2021-08-29|0.03653|18|0.839212|15|-0.963998|8
2022-03-27 00:16:36|IX.D.FTSE.CFD.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|7508.5|2783.1|0.03109|2022-03-25|0.01504|8|1.390775|8|-2.125991|0|2021-12-07|0.01454|8|0.741595|19|-1.589569|5|2021-08-29|0.01472|7|1.007134|7|-0.763251|8
2022-03-27 00:16:36|KB.D.MID250.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|20971.94|0|0|2022-03-25|0|8|1.406155|12|-1.856246|9|2021-12-07|0|7|38.092441|15|-1.08088|7|2021-08-27|0|7|0.825284|7|-0.660026|8
2022-03-27 00:16:37|IX.D.DAX.IFMM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|14385.1|2042.1|0.02858|2022-03-25|0.00875|12|2.901171|8|-2.556337|0|2021-12-07|0.00767|8|1.09806|0|-1.933801|5|2021-08-29|0.00767|12|0.829012|15|-0.932574|8
2022-03-27 00:16:38|TM.D.MDAX.IFM.IP|70|2022-03-21 07:00:00|2022-03-25 20:00:00|31250|18.3|3.96554|2022-03-25|0.13705|12|20.14644|20|-11.552967|20|2021-12-07|0.09123|12|4.483683|7|-27.392371|20|2021-08-27|0.09289|14|1.822259|6|-4.414496|19
2022-03-27 00:16:39|TM.D.TECDAX.IFM.IP|70|2022-03-21 07:00:00|2022-03-25 20:00:00|3231.3|5.9|6.2273|2022-03-25|0.1533|12|4.694279|7|-2.66547|7|2021-12-07|0.11129|11|2.653711|7|-1.706088|16|2021-08-27|0.11399|11|1.612114|11|-1.095587|15
2022-03-27 00:16:39|TM.D.ATHENS.IFM.IP|32|2022-03-21 08:00:00|2022-03-24 15:00:00|2033|88|0.59708|2022-03-24|0.55706|9|2.812262|8|-3.728489|8|2021-12-07|0.4084|15|1.573783|8|-1.848977|7|2021-08-27|0.54348|13|2.290369|7|-3.205633|7
2022-03-27 00:16:40|IX.D.HANGSENG.IFU.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|21606.7|6401.5|0.07062|2022-03-25|0.02693|1|3.977839|5|-2.688514|1|2021-12-07|0.02566|7|4.662331|1|-3.670301|22|2021-08-29|0.02064|5|1.377121|1|-1.961455|6
2022-03-27 00:16:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:16:41|IX.D.NIFTY.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|17219.6|774442.2|0.03616|2022-03-25|0.02322|19|1.37046|8|-1.404156|0|2021-12-07|0.02262|4|0.840465|3|-1.29386|5|2021-08-29|0.02518|9|0.720622|3|-0.969132|4
2022-03-27 00:16:42|IX.D.MIB.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|24665.9|635.6|0.10821|2022-03-25|0.05875|14|3.99883|8|-2.730637|0|2021-12-07|0.05673|8|1.055913|8|-1.9306|5|2021-08-29|0.05893|19|1.202921|7|-1.16448|7
2022-03-27 00:16:43|IX.D.NIKKEI.IFD.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|28236.9|2801.7|0.03045|2022-03-25|0.02547|9|1.27542|8|-1.83596|1|2021-12-07|0.024|8|1.613078|2|-2.146821|5|2021-08-29|0.02473|0|0.921169|0|-0.944258|0
2022-03-27 00:16:44|TM.D.KLCI.IFM.IP|44|2022-03-21 01:00:00|2022-03-25 09:00:00|1604.1|653.1|0.18808|2022-03-25|0.19386|9|1.115076|0|-1.060181|1|2021-12-07|0.19361|0|0.973374|0|-1.125922|1|2021-08-27|0.19494|1|0.727928|1|-0.849644|0
2022-03-27 00:16:45|IX.D.AEX.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|727.8|737.2|0.04502|2022-03-25|0.01332|8|1.930772|8|-2.646626|0|2021-12-07|0.01256|8|1.17611|21|-1.910594|5|2021-08-29|0.0135|13|4.428622|20|-0.737151|10
2022-03-27 00:16:46|IX.D.OBX.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|1142.6|69.5|0.12898|2022-03-25|0.13123|13|3.346702|8|-2.033807|0|2021-12-07|0.12774|7|0.849605|7|-1.64096|5|2021-08-29|0.10347|12|1.179376|7|-0.961482|7
2022-03-27 00:16:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:16:47|IX.D.SINGAPORE.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|332.66|1199.9|0.09048|2022-03-25|0.048|5|1.434477|13|-1.522524|15|2021-12-07|0.0422|6|1.155125|0|-0.869813|5|2021-08-29|0.04339|6|0.934346|1|-1.329241|1
2022-03-27 00:16:48|IX.D.SAF.IFMMX.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|67686|456.2|0.06747|2022-03-25|0.04229|13|3.23363|12|-1.591345|8|2021-12-07|0.03841|12|1.598996|7|-1.904454|7|2021-08-29|0.03875|10|1.243887|7|-0.872546|6
2022-03-27 00:16:49|IX.D.IBEX.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|8360.7|455.3|0.10731|2022-03-25|0.05984|14|3.8744|8|-3.378303|0|2021-12-07|0.05646|8|1.03111|8|-1.927418|5|2021-08-29|0.05602|6|1.440908|7|-0.916588|14
2022-03-27 00:16:50|IX.D.OMX.IFM.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|2116.39|4080|0.05407|2022-03-25|0.0233|8|2.509095|8|-2.220745|0|2021-12-07|0.0216|8|0.946842|14|-1.673859|5|2021-08-29|0.0222|14|0.919936|7|-1.010554|8
2022-03-27 00:16:50|IX.D.SMI.IFM.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|12148.4|1134.1|0.03139|2022-03-25|0.01671|14|2.08475|8|-1.636018|0|2021-12-07|0.01651|8|0.767124|7|-1.863822|22|2021-08-29|0.01719|18|0.686298|15|-0.544004|7
2022-03-27 00:16:51|IX.D.TAIEX.IFU.IP|120|2022-03-20 22:00:00|2022-03-25 21:00:00|17635.8|5554.2|0.0411|2022-03-25|0.02886|0|1.220221|0|-2.371347|0|2021-12-07|0.02574|0|1.050616|19|-1.297688|22|2021-08-29|0.02393|2|1.242796|0|-2.046976|1
2022-03-27 00:16:52|KB.D.TK.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6083.55|0|0|2022-03-25|0|8|1.266056|13|-1.3508|9|2021-12-07|0|7|0.711384|14|-0.799774|12|2021-08-27|0|7|1.248367|7|-0.652492|8
2022-03-27 00:16:53|CC.D.VSTOXX.UNC.IP|106|2022-03-21 00:00:00|2022-03-25 20:00:00|29.2|734.3|0.57422|2022-03-25|0.31137|15|6.824264|20|-6.232652|8|2021-12-07|0.37953|16|9.150077|20|-6.390262|19|2021-08-27|0.40511|7|4.853933|16|-3.376407|19
2022-03-27 00:16:54|CC.D.VIX.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|23.97|1218.4|0.63674|2022-03-25|0.59012|22|7.001718|20|-6.002596|18|2021-12-07|0.72852|21|10.344828|20|-6.598017|19|2021-08-29|0.79408|4|5.268293|19|-3.816794|15
2022-03-27 00:16:54|IR.D.FGBM.FWM2.IP|105|2022-03-21 00:00:00|2022-03-25 20:00:00|12895|16428.7|0.02428|2022-03-25|0.02285|15|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-03-27 00:16:55|IR.D.FLG.FWM1.IP|50|2022-03-21 08:00:00|2022-03-25 17:00:00|12050|8504.5|0.02696|2022-03-25|0.02482|15|0.760061|15|-0.527966|13||10000||0||0|||10000||0||0|
2022-03-27 00:16:55|IR.D.ULTRA100.FWM2.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|17266.8|3554.6|0.02293|2022-03-25|0.02175|21|1.561075|0|-1.559123|13||10000||0||0|||10000||0||0|
2022-03-27 00:16:55|IR.D.BOND100.FWM2.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|14733.9|6258.4|0.0268|2022-03-25|0.02561|21|1.216866|0|-1.194084|13||10000||0||0|||10000||0||0|
2022-03-27 00:16:56|IR.D.10YEAR100.FWM2.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|12169.1|28456.9|0.03252|2022-03-25|0.03149|21|0.833327|0|-0.674525|13||10000||0||0|||10000||0||0|
2022-03-27 00:16:56|IR.D.JGB.FWM2.IP|84|2022-03-20 23:00:00|2022-03-25 13:00:00|14931|54.2|1.23667|2022-03-25|0.0447|4|0.073289|10|-0.093677|13||10000||0||0|||10000||0||0|
2022-03-27 00:16:57|CC.D.FGBL.UME.IP|70|2022-03-21 07:00:00|2022-03-25 20:00:00|15842.4|28156.9|0.0102|2022-03-25|0.00906|10|0.537281|18|-0.938285|12|2021-12-07|0.00875|8|0.436294|9|-0.342858|12|2021-08-27|0.00867|6|0.24531|13|-0.296636|18
2022-03-27 00:16:57|IR.D.FOAT.FWM2.IP|91|2022-03-21 07:00:00|2022-03-25 17:00:00|15104|6248|0.03997|2022-03-25|0.03364|13|0.474684|0|-1.221931|12||10000||0||0|||10000||0||0|
2022-03-27 00:16:58|IR.D.FBTP.FWM2.IP|55|2022-03-21 07:00:00|2022-03-25 17:00:00|13781|7387|0.03883|2022-03-25|0.038|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-03-27 00:16:58|IR.D.05YEAR100.FWM2.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|11411.1|22001.6|0.01739|2022-03-25|0.01697|21|0.614593|0|-0.465829|13||10000||0||0|||10000||0||0|
2022-03-27 00:16:59|CC.D.DX.UME.IP|105|2022-03-21 00:00:00|2022-03-25 20:00:00|9873.4|427.2|0.05208|2022-03-25|0.05071|0|0.347426|15|-0.425345|15|2021-12-07|0.05312|15|0.937153|15|-0.290572|12|2021-08-27|0.05443|17|0.66677|18|-0.403306|12
2022-03-27 00:17:00|CS.D.BITCOIN.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|44517.7|5145.9|0.26357|2022-03-27|0.29664|16|4.790149|14|-4.403649|21|2021-12-07|0.2618|13|4.871805|10|-5.142055|14|2021-08-29|0.3841|23|4.858222|15|-7.998257|14
2022-03-27 00:17:01|CS.D.ETHUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|3141.12|9896.6|0.25706|2022-03-27|0.26618|16|5.328466|14|-5.171741|10|2021-12-07|0.22903|13|7.017323|9|-8.575516|14|2021-08-29|0.42191|23|6.531178|22|-8.609206|12
2022-03-27 00:17:02|CS.D.CRYPTOB10.CFD.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|15882.23|3351.7|0.78752|2022-03-27|0.76541|7|4.696634|14|-5.137969|21|2021-12-07|0.55434|18|5.602989|9|-8.288598|14|2021-08-29|0.78675|7|7.153036|14|-8.671455|14
2022-03-27 00:17:02|CS.D.USDBRL.MINI.IP|40|2022-03-21 12:00:00|2022-03-25 19:00:00|47838.1|3880.4|0.10668|2022-03-25|0.11396|13|0.853704|15|-1.37871|13|2021-12-07|0.10249|15|1.039184|13|-1.457386|19|2021-08-27|0.11093|15|1.239201|14|-1.073111|14
2022-03-27 00:17:03|CS.D.USDINR.MINI.IP|95|2022-03-21 01:00:00|2022-03-25 19:00:00|7651.3|704|0.25105|2022-03-25|0.20214|7|0.540562|15|-0.34265|17|2021-12-07|0.20499|8|0.389689|6|-0.283793|15|2021-08-27|0.20205|20|0.438358|18|-0.278281|9
2022-03-27 00:17:04|CS.D.USDTWD.MINI.IP|95|2022-03-21 01:00:00|2022-03-25 19:00:00|28645.4|231.7|0.08907|2022-03-25|0.07486|2|0.287164|6|-0.699264|8|2021-12-07|0.07353|2|0.200635|6|-0.22955|12|2021-08-27|0.07342|1|0.419408|18|-0.344201|6
2022-03-27 00:17:05|CS.D.EURGBP.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|8331.4|4554.9|0.02245|2022-03-25|0.01384|15|0.786554|12|-0.448821|15|2021-12-07|0.01352|15|0.79949|12|-0.276119|7|2021-08-29|0.01149|16|0.423729|11|-0.466198|10
2022-03-27 00:17:06|CS.D.EURUSD.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|10982.5|5440.7|0.00942|2022-03-25|0.00646|15|0.652744|13|-0.475377|0|2021-12-07|0.00622|4|0.283704|12|-1.045887|15|2021-08-29|0.00536|14|0.449112|12|-0.778573|18
2022-03-27 00:17:07|CS.D.GBPUSD.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|13181.4|6266.1|0.01387|2022-03-25|0.00882|12|0.614726|16|-0.749356|12|2021-12-07|0.00784|15|0.353714|12|-0.931319|15|2021-08-29|0.00714|14|0.467608|14|-0.678877|18
2022-03-27 00:17:08|CS.D.NZDUSD.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|6958.5|3420.8|0.03421|2022-03-25|0.02977|16|0.499717|1|-0.586207|15|2021-12-07|0.02658|4|0.541902|12|-0.714087|15|2021-08-29|0.0258|3|0.724628|2|-1.110161|18
2022-03-27 00:17:09|CS.D.USDCAD.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|12473.8|4683.5|0.01622|2022-03-25|0.01318|15|0.46075|13|-0.516792|15|2021-12-07|0.0122|15|0.502338|14|-0.530397|14|2021-08-29|0.01139|16|0.686337|18|-0.387873|14
2022-03-27 00:17:09|CS.D.USDCHF.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|9303.2|4104.9|0.02376|2022-03-25|0.02009|15|0.433285|14|-0.380616|13|2021-12-07|0.01951|15|0.946445|15|-0.330915|16|2021-08-29|0.0177|14|0.827862|18|-0.534239|12
2022-03-27 00:17:10|CS.D.USDCNH.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|63837.4|4974.9|0.02781|2022-03-25|0.02032|7|0.473665|11|-0.322955|13|2021-12-07|0.0173|6|0.166993|15|-0.228148|13|2021-08-29|0.01571|5|0.659811|18|-0.299413|12
2022-03-27 00:17:11|CS.D.USDDKK.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|67720.4|7621.5|0.02989|2022-03-25|0.02452|12|0.485672|23|-0.64351|13|2021-12-07|0.02466|10|1.055088|15|-0.284086|12|2021-08-29|0.02449|9|0.84859|18|-0.448953|12
2022-03-27 00:17:12|CS.D.USDHUF.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|33851.2|7120.8|0.20577|2022-03-25|0.07311|15|1.822597|8|-1.343162|16|2021-12-07|0.06979|9|0.887982|15|-0.642661|14|2021-08-29|0.06903|10|1.377762|18|-1.325788|13
2022-03-27 00:17:13|CS.D.USDJPY.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|12208.9|5178.8|0.00971|2022-03-25|0.00695|4|0.393348|13|-0.442688|18|2021-12-07|0.00705|4|0.802721|15|-0.440238|5|2021-08-29|0.00694|14|0.671702|14|-0.339509|7
2022-03-27 00:17:14|CS.D.USDKRW.MINI.IP|100|2022-03-21 00:00:00|2022-03-25 19:00:00|122516.5|1442.1|0.11571|2022-03-25|0.08436|2|0.576075|0|-0.492571|17|2021-12-07|0.0883|3|0.481592|9|-0.410919|2|2021-08-27|0.08775|1|1.123072|18|-0.478997|14
2022-03-27 00:17:14|CS.D.USDMXN.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|200258|6861.3|0.07287|2022-03-25|0.05933|16|0.774764|15|-0.790174|17|2021-12-07|0.06582|14|1.263435|13|-0.886106|18|2021-08-29|0.0538|15|1.176782|18|-0.662702|12
2022-03-27 00:17:15|CS.D.USDNOK.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|86056.9|12882.8|0.06886|2022-03-25|0.03601|15|0.829949|8|-0.881965|8|2021-12-07|0.03983|10|0.863036|5|-0.66082|21|2021-08-29|0.03621|10|1.298338|18|-0.627452|8
2022-03-27 00:17:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.29076|11|22.489433|7|-7.206522|16|2021-12-07|0.19146|9|0.778865|8|-0.858072|16|2021-08-27|0.15571|9|1.025916|14|-0.61428|12
2022-03-27 00:17:17|CS.D.USDSEK.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|94108.4|13902.2|0.06013|2022-03-25|0.03309|15|1.061891|8|-0.839217|10|2021-12-07|0.04103|10|0.7099|6|-0.640761|10|2021-08-29|0.03175|14|1.00244|18|-0.604398|12
2022-03-27 00:17:17|CS.D.USDSGD.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|13575.6|1937.1|0.02958|2022-03-25|0.0242|3|0.254247|15|-0.223927|18|2021-12-07|0.02731|3|0.541262|15|-0.218875|12|2021-08-29|0.02638|2|0.685836|18|-0.293368|14
2022-03-27 00:17:18|CS.D.USDZAR.MINI.IP|120|2022-03-20 21:00:00|2022-03-25 20:00:00|145301.6|8003.2|0.09867|2022-03-25|0.05978|15|0.901223|13|-1.197219|16|2021-12-07|0.061|9|1.019777|7|-1.16398|18|2021-08-29|0.06401|9|1.827763|18|-0.874871|12
2022-03-27 00:17:19|CS.D.ALUMINIUM.MINI.IP|85|2022-03-21 01:00:00|2022-03-25 17:00:00|3601.3|582.3|0.21562|2022-03-25|0.19551|13|3.825992|1|-8.190088|8|2021-12-07|0.20732|0|2.710223|5|-2.739623|13|2021-08-27|0.23972|14|2.163575|13|-2.154808|1
2022-03-27 00:17:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:17:20|CC.D.W.UME.IP|95|2022-03-21 00:00:00|2022-03-25 18:00:00|1094.6|923.8|0.11408|2022-03-25|0.07717|18|10.843791|18|-10.478684|1|2021-12-07|0.07896|14|1.864093|15|-1.690219|13|2021-08-27|0.08721|11|3.740494|16|-2.184778|13
2022-03-27 00:17:21|CC.D.KC.UME.IP|45|2022-03-21 09:00:00|2022-03-25 17:00:00|22143.8|1002.9|0.09131|2022-03-25|0.08964|17|2.538991|14|-2.596027|13|2021-12-07|0.10137|8|2.990011|15|-3.137671|15|2021-08-27|0.13867|11|2.857726|12|-4.077222|8
2022-03-27 00:17:21|CS.D.COPPER.MINI.IP|85|2022-03-21 01:00:00|2022-03-25 17:00:00|10255.5|1500|0.19811|2022-03-25|0.13238|2|1.849142|1|-3.118233|13|2021-12-07|0.10507|2|2.063691|0|-1.893268|13|2021-08-27|0.10464|2|1.827548|9|-1.719882|1
2022-03-27 00:17:22|CC.D.C.UME.IP|95|2022-03-21 00:00:00|2022-03-25 18:00:00|743|2760.7|0.08214|2022-03-25|0.08107|0|2.450505|1|-4.144402|16|2021-12-07|0.10382|19|2.342473|14|-2.642128|16|2021-08-27|0.10427|0|6.436534|16|-2.503937|0
2022-03-27 00:17:23|CC.D.FCPO.UNC.IP|35|2022-03-21 02:00:00|2022-03-25 09:00:00|6283.6|18082.2|0.24628|2022-03-25|0.23026|7|4.737829|7|-5.9814|3|2021-12-07|0.25295|8|1.627322|7|-2.324382|2|2021-08-27|0.30139|3|2.288509|6|-3.266523|4
2022-03-27 00:17:24|CS.D.CFEGOLD.CFE.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|1957.85|8539.5|0.02194|2022-03-25|0.02214|16|1.223912|14|-1.916562|17|2021-12-07|0.02306|19|1.272497|13|-1.439476|15|2021-08-29|0.02441|14|1.447163|23|-4.670448|22
2022-03-27 00:17:25|CC.D.HO.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|37512|440|0.05387|2022-03-25|0.05863|22|4.932757|18|-6.085489|9|2021-12-07|0.0858|22|2.332045|15|-4.117138|15|2021-08-29|0.09531|22|1.388217|16|-2.137993|15
2022-03-27 00:17:26|CC.D.HG.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|46923.3|1084.2|0.04234|2022-03-25|0.043|22|1.730607|23|-3.897554|13|2021-12-07|0.04598|12|1.728843|1|-1.944585|13|2021-08-29|0.04582|2|1.866523|9|-1.843773|18
2022-03-27 00:17:26|CC.D.IRON.UME.IP|39|2022-03-21 01:00:00|2022-03-25 15:00:00|862.1|50359.7|0.54661|2022-03-25|0.61787|14|6.102598|1|-3.619381|13|2021-12-07|0.68845|7|4.434487|5|-4.865231|2|2021-08-27|0.44118|1|5.152622|1|-3.24575|14
2022-03-27 00:17:27|CS.D.LEAD.MINI.IP|85|2022-03-21 01:00:00|2022-03-25 17:00:00|2318.5|135.5|0.45284|2022-03-25|0.26317|9|2.268348|5|-4.04292|8|2021-12-07|0.26226|17|4.089913|0|-2.077137|10|2021-08-27|0.26507|11|1.488029|1|-1.193025|7
2022-03-27 00:17:28|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18339|18|2.264787|18|-1.554217|14|2021-12-07|0.17331|13|2.369788|17|-2.3209|16|2021-08-27|0.1513|13|2.431302|13|-3.839122|13
2022-03-27 00:17:28|CC.D.LC.UME.IP|30|2022-03-21 13:00:00|2022-03-25 18:00:00|13886.1|1019|0.09058|2022-03-25|0.08669|13|1.063308|14|-1.175222|14|2021-12-07|0.09137|19|1.061566|13|-0.834781|15|2021-08-27|0.1075|13|1.235428|14|-1.499572|17
2022-03-27 00:17:29|EN.D.LGO.FWM1.IP|99|2022-03-21 02:00:00|2022-03-25 20:00:00|1187|1184.2|0.23498|2022-03-25|0.17178|17|5.645098|18|-6.711409|14|2021-12-07|0.19308|10|2.444176|15|-4.338154|15|2021-08-11|0.21149|15|1.096606|13|-1.92372|12
2022-03-27 00:17:30|CC.D.LB.UME.IP|30|2022-03-21 14:00:00|2022-03-25 19:00:00|94703.7|33|0.93969|2022-03-25|0.62091|17|7.777722|15|-6.654931|14|2021-12-07|0.96582|20|8.282666|14|-5.873656|15|2021-08-27|1.8734|17|9.671028|19|-5.697879|15
2022-03-27 00:17:30|CS.D.CFDSILVER.CFM.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|2551.6|4994.8|0.10853|2022-03-25|0.1018|16|2.0885|13|-2.414127|17|2021-12-07|0.09821|16|2.397123|12|-2.06473|15|2021-08-29|0.09029|17|2.331448|23|-5.43952|22
2022-03-27 00:17:31|CC.D.NG.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|5577|1553.6|0.05793|2022-03-25|0.06074|22|4.646554|13|-4.868687|11|2021-12-07|0.05653|22|4.880137|13|-5.198829|12|2021-08-29|0.08374|20|2.773963|19|-2.571658|13
2022-03-27 00:17:32|CC.D.CC.UME.IP|45|2022-03-21 09:00:00|2022-03-25 17:00:00|2585.9|1250.2|0.16105|2022-03-25|0.15472|15|2.100331|14|-1.926445|14|2021-12-07|0.15126|8|1.673394|15|-1.586666|12|2021-08-27|0.16426|9|1.874484|14|-1.781619|15
2022-03-27 00:17:33|CS.D.NICKEL.MINI.IP|24|2022-03-21 01:00:00|2022-03-25 17:00:00|35479|397.8|0.7167|2022-03-25|0.15048|11|40.280945|5|-8.817385|6|2021-12-07|0.15141|17|6.573485|0|-2.044752|6|2021-08-27|0.16225|14|1.691007|6|-1.691426|15
2022-03-27 00:17:33|CC.D.RB.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|33970|511.1|0.15718|2022-03-25|0.09262|16|10.223632|23|-4.778408|13|2021-12-07|0.09127|15|2.646738|23|-4.553039|15|2021-08-29|0.09395|15|1.729032|13|-1.938506|14
2022-03-27 00:17:34|CC.D.CT.UME.IP|89|2022-03-21 01:00:00|2022-03-25 18:00:00|13383.5|568.4|0.14368|2022-03-25|0.12941|16|2.736689|12|-1.714538|14|2021-12-07|0.14713|14|2.018141|1|-2.914303|14|2021-08-27|0.19824|16|2.756867|16|-1.973565|13
2022-03-27 00:17:34|CC.D.OJ.UME.IP|30|2022-03-21 12:00:00|2022-03-25 17:00:00|14853.8|86.8|0.33116|2022-03-25|0.33457|16|3.795068|14|-5.525497|13|2021-12-07|0.34802|12|3.003499|13|-3.486732|14|2021-08-27|0.32981|15|2.051484|16|-4.217978|13
2022-03-27 00:17:35|CC.D.SB.UME.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|1955.3|2470.4|0.15595|2022-03-25|0.16226|13|2.393253|13|-2.063624|14|2021-12-07|0.15159|7|1.608106|15|-1.378709|16|2021-08-27|0.16138|17|2.366224|14|-2.669271|13
2022-03-27 00:17:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:17:36|CC.D.LCO.UME.IP|111|2022-03-20 22:00:00|2022-03-25 20:00:00|11647.7|6869.2|0.04567|2022-03-25|0.03663|18|4.156598|23|-6.049236|13|2021-12-07|0.03574|8|2.558641|15|-4.395401|15|2021-08-29|0.03898|17|1.550188|16|-1.995556|12
2022-03-27 00:17:37|CC.D.CL.UME.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|11211.4|12446.5|0.03772|2022-03-25|0.03626|16|4.328359|23|-5.955333|13|2021-12-07|0.03707|5|2.712109|15|-4.481521|15|2021-08-29|0.0401|17|1.871623|13|-2.152173|12
2022-03-27 00:17:38|CC.D.RR.UME.IP|40|2022-03-21 00:00:00|2022-03-25 18:00:00|16326.2|32.5|0.24561|2022-03-25|0.16182|13|2.423663|13|-1.887536|1|2021-12-07|0.1376|3|1.470691|14|-1.481204|14|2021-08-27|0.22155|14|2.504228|13|-2.298867|16
2022-03-27 00:17:38|CC.D.SM.UME.IP|95|2022-03-21 00:00:00|2022-03-25 18:00:00|48218|931|0.0835|2022-03-25|0.08372|0|1.889907|14|-2.901829|14|2021-12-07|0.1137|19|2.770895|16|-2.812783|16|2021-08-27|0.10878|3|6.837423|16|-3.26026|17
2022-03-27 00:17:39|CC.D.BO.UME.IP|95|2022-03-21 00:00:00|2022-03-25 18:00:00|7360.5|970.8|0.09436|2022-03-25|0.09309|0|2.720106|17|-2.180946|1|2021-12-07|0.10137|0|2.427855|16|-1.966994|13|2021-08-27|0.09513|13|4.15629|16|-3.890791|14
2022-03-27 00:17:40|CC.D.S.UME.IP|95|2022-03-21 00:00:00|2022-03-25 18:00:00|1698.2|2027.3|0.07088|2022-03-25|0.07168|0|1.565068|15|-1.982572|14|2021-12-07|0.09499|0|1.878053|17|-2.729874|16|2021-08-27|0.08726|6|7.342495|16|-2.80108|13
2022-03-27 00:17:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:17:41|CS.D.PLAT.CFM.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|1000.2|1172.4|0.50906|2022-03-25|0.49572|19|2.073248|13|-3.251698|13|2021-12-07|0.49853|12|2.868852|23|-2.284934|14|2021-08-29|0.46105|3|1.725751|13|-1.728349|14
2022-03-27 00:17:42|CS.D.ZINC.MINI.IP|85|2022-03-21 01:00:00|2022-03-25 17:00:00|4070.5|364.2|0.28423|2022-03-25|0.18246|15|6.598807|5|-6.395543|8|2021-12-07|0.18515|17|4.586852|0|-2.979799|13|2021-08-27|0.20182|14|1.150984|14|-1.338376|1
2022-03-27 00:17:42|IX.D.StoxxBank.FNI3.IP|65|2022-03-21 07:00:00|2022-03-25 19:00:00|86.71|13925.7|0.11127|2022-03-25|0.08519|12|1.768801|10|-1.285203|9|2021-12-07|0.08137|10|1.872258|0|-2.30189|9|2021-08-27|0.08388|8|1.343808|18|-1.162321|14
2022-03-27 00:17:43|IX.D.CANNABIS.IFD.IP|35|2022-03-21 14:00:00|2022-03-25 20:00:00|309.94|0|1.8195|2022-03-25|1.70265|20|4.187617|20|-2.775318|15|2021-12-07|1.2109|20|4.391701|19|-3.706483|15|2021-08-27|1.10028|13|3.084502|13|-3.068442|15
2022-03-27 00:17:43|KB.D.BANKS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3255.64|0|0|2022-03-25|0|8|2.672208|11|-1.820847|8|2021-12-07|0|7|1.225251|8|-1.605739|9|2021-08-27|0|7|1.74602|7|-1.081323|9
2022-03-27 00:17:44|KB.D.AERO.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|4850.59|0|0|2022-03-25|0|8|3.100065|16|-2.039587|14|2021-12-07|0|7|2.246615|13|-2.282093|12|2021-08-27|0|7|2.966795|14|-0.980488|12
2022-03-27 00:17:44|KB.D.DRINKS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|28805.06|0|0|2022-03-25|0|8|1.74095|10|-1.456663|15|2021-12-07|0|7|0.865716|12|-1.03702|13|2021-08-27|0|7|1.882202|9|-1.072211|12
2022-03-27 00:17:45|KB.D.CHEMS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|12778.04|0|0|2022-03-25|0|8|2.185811|15|-1.535715|15|2021-12-07|0|7|1.670274|9|-2.180641|8|2021-08-27|0|7|0.92335|13|-1.087417|9
2022-03-27 00:17:46|KB.D.BUILD.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6970.41|0|0|2022-03-25|0|8|2.461378|11|-2.006126|15|2021-12-07|0|7|0.954834|7|-1.175518|9|2021-08-27|0|7|1.341699|12|-1.063903|8
2022-03-27 00:17:46|KB.D.ELECTY.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|10524.83|0|0|2022-03-25|0|8|2.025824|10|-2.010517|12|2021-12-07|0|7|1.48516|8|-1.042995|7|2021-08-27|0|7|2.368518|12|-1.630385|13
2022-03-27 00:17:47|KB.D.EE.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|9568.73|0|0|2022-03-25|0|8|1.562128|10|-2.042813|9|2021-12-07|0|7|1.188682|8|-1.399688|8|2021-08-27|0|7|0.862566|7|-0.863674|8
2022-03-27 00:17:47|KB.D.SPECFINAN.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|11082.37|0|0|2022-03-25|0|8|1.989988|12|-2.215204|15|2021-12-07|0|7|0.79305|7|-0.828467|15|2021-08-27|0|7|1.09796|7|-0.856151|8
2022-03-27 00:17:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:17:48|KB.D.FDR.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3768.75|0|0|2022-03-25|0|8|0.881586|11|-1.574608|8|2021-12-07|0|7|1.161706|8|-0.722872|9|2021-08-27|0|7|0.807634|14|-0.775635|14
2022-03-27 00:17:49|KB.D.FOOD.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6380.88|0|0|2022-03-25|0|8|1.221551|11|-1.431356|9|2021-12-07|0|7|1.168794|8|-0.971697|10|2021-08-27|0|7|1.335516|7|-0.971429|7
2022-03-27 00:17:49|KB.D.WATER.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6198.56|0|0|2022-03-25|0|8|1.762506|9|-3.278226|12|2021-12-07|0|7|0.820623|12|-1.352373|8|2021-08-27|0|7|0.665962|14|-0.846534|7
2022-03-27 00:17:50|KB.D.GINDU.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6221.52|0|0|2022-03-25|0|8|2.186341|12|-2.037412|8|2021-12-07|0|7|0.870329|13|-0.934439|7|2021-08-27|0|7|1.597897|7|-1.091399|8
2022-03-27 00:17:51|KB.D.RETAIL.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|2378.04|0|0|2022-03-25|0|8|2.005163|8|-1.841264|15|2021-12-07|0|7|0.996823|7|-0.770282|7|2021-08-27|0|7|1.33468|7|-0.773918|14
2022-03-27 00:17:51|KB.D.HEALTH.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|5797.74|0|0|2022-03-25|0|8|2.166921|10|-1.919362|8|2021-12-07|0|7|2.825004|8|-1.123129|15|2021-08-27|0|7|1.121744|12|-1.403756|8
2022-03-27 00:17:52|KB.D.HSEHLD.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|13160.79|0|0|2022-03-25|0|8|2.492554|12|-1.803481|15|2021-12-07|0|7|1.388105|12|-1.329478|10|2021-08-27|0|7|1.48607|7|-1.32874|7
2022-03-27 00:17:52|KB.D.ENGINE.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|15419.43|0|0|2022-03-25|0|8|2.081039|10|-1.702879|8|2021-12-07|0|7|1.290093|7|-1.381898|9|2021-08-27|0|7|1.1371|7|-0.943466|11
2022-03-27 00:17:53|KB.D.BUS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3938.98|0|0|2022-03-25|0|8|2.404761|8|-2.664151|15|2021-12-07|0|7|1.765818|8|-1.570125|7|2021-08-27|0|7|1.523082|8|-1.167449|14
2022-03-27 00:17:53|KB.D.LIFE.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6979.59|0|0|2022-03-25|0|8|2.04874|11|-1.794243|8|2021-12-07|0|7|0.938718|15|-1.528897|9|2021-08-27|0|7|1.819493|7|-1.068043|8
2022-03-27 00:17:54|KB.D.MEDIA.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|9404.16|0|0|2022-03-25|0|8|2.382601|11|-1.606386|8|2021-12-07|0|7|1.042613|7|-0.826709|7|2021-08-27|0|7|1.273164|7|-0.965806|8
2022-03-27 00:17:54|KB.D.MINING.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|10852.63|0|0|2022-03-25|0|8|5.235831|15|-13.346204|8|2021-12-07|0|7|1.676933|13|-1.909778|14|2021-08-27|0|7|1.336614|13|-1.112209|12
2022-03-27 00:17:55|KB.D.INSURANCE.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3002.14|0|0|2022-03-25|0|8|2.421213|12|-1.976983|9|2021-12-07|0|7|1.050557|13|-0.818896|12|2021-08-27|0|7|0.703502|7|-0.963057|8
2022-03-27 00:17:56|KB.D.OIL.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|7215.21|0|0|2022-03-25|0|8|2.146062|10|-2.954398|8|2021-12-07|0|7|1.326516|15|-1.483281|9|2021-08-27|0|7|1.602623|7|-1.720214|14
2022-03-27 00:17:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:17:57|KB.D.PGOODS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|29487.75|0|0|2022-03-25|0|8|2.35863|9|-2.482667|8|2021-12-07|0|7|1.759106|9|-2.141446|8|2021-08-27|0|7|1.705606|7|-2.921072|7
2022-03-27 00:17:57|KB.D.REAL.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3317.93|0|0|2022-03-25|0|8|1.297189|11|-1.974389|9|2021-12-07|0|7|0.788215|8|-0.92606|9|2021-08-27|0|7|1.009461|7|-1.010279|8
2022-03-27 00:17:58|KB.D.SOFT.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|1861.71|0|0|2022-03-25|0|8|1.308962|10|-1.531584|9|2021-12-07|0|7|0.995455|8|-1.028311|14|2021-08-27|0|7|0.910628|13|-0.850382|8
2022-03-27 00:17:58|KB.D.SUPPORT.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|10943.99|0|0|2022-03-25|0|8|1.699522|13|-2.043296|8|2021-12-07|0|7|0.76115|7|-0.974843|7|2021-08-27|0|7|1.11333|7|-0.815768|10
2022-03-27 00:17:59|KB.D.TOBACCO.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|34290.03|0|0|2022-03-25|0|8|1.524316|9|-2.155468|9|2021-12-07|0|7|0.823735|15|-1.220696|8|2021-08-27|0|7|1.077242|14|-0.934013|13
2022-03-27 00:18:00|KB.D.HOTELS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6724.99|0|0|2022-03-25|0|8|2.866978|11|-2.305008|14|2021-12-07|0|7|3.176228|13|-2.459011|11|2021-08-27|0|7|6.411792|11|-1.365566|9
2022-03-27 00:18:00|KB.D.PHARMA.IFM.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|19989|0|0.3003|2022-03-25|0.29999|14|1.543143|14|-1.475243|8|2021-12-07|0.30008|9|1.937006|9|-1.053614|13|2021-08-27|0.30012|12|1.566671|10|-0.976163|13
2022-03-27 00:18:01|KB.D.OZTELE.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|1501.3|0|0.39985|2022-03-25|0.40003|23|1.314573|23|-1.559428|23|2021-12-07|0.40061|23|0.864349|23|-1.004119|0|2021-08-27|0.40059|5|0.975189|1|-1.046527|0
2022-03-27 00:18:01|KB.D.OZCOND.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|3125.3|0|0.40092|2022-03-25|0.40049|1|1.567036|23|-1.686762|0|2021-12-07|0.40014|5|0.987246|0|-1.150774|0|2021-08-27|0.40077|4|0.961195|2|-0.882344|0
2022-03-27 00:18:02|KB.D.OZCONSUM.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|13160.5|0|0.40082|2022-03-25|0.40071|3|1.724455|23|-1.53294|23|2021-12-07|0.40073|0|0.707195|1|-1.47252|23|2021-08-27|0.40068|4|0.970915|0|-1.156197|0
2022-03-27 00:18:02|KB.D.OZENER.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|10115.7|0|0.40092|2022-03-25|0.40069|1|1.925307|3|-1.807927|23|2021-12-07|0.40056|5|2.767542|23|-1.375252|5|2021-08-27|0.40058|5|1.453617|0|-1.959646|0
2022-03-27 00:18:03|KB.D.OZFINL.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|6709.2|0|0.40072|2022-03-25|0.40056|23|1.14172|23|-1.907375|23|2021-12-07|0.4006|5|0.709398|0|-1.084419|23|2021-08-27|0.40069|5|0.807191|0|-0.723308|1
2022-03-27 00:18:04|KB.D.OZHEALTH.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|39856.2|0|0.40083|2022-03-25|0.40077|4|1.400889|0|-1.847797|0|2021-12-07|0.40077|2|1.044399|23|-1.302694|0|2021-08-27|0.40078|4|1.074863|0|-0.939668|0
2022-03-27 00:18:04|KB.D.OZINDU.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|6283.1|0|0.40074|2022-03-25|0.40071|23|1.103231|23|-1.708319|0|2021-12-07|0.40062|23|0.989061|23|-0.880252|0|2021-08-27|0.40074|1|0.756162|0|-0.959978|0
2022-03-27 00:18:05|KB.D.OZMATR.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|18291.1|0|0.40091|2022-03-25|0.40079|3|0.90923|23|-2.205673|1|2021-12-07|0.40071|5|2.805838|1|-1.130424|1|2021-08-27|0.40078|2|1.100287|0|-1.517717|0
2022-03-27 00:18:06|KB.D.OZUTILI.IFD.IP|30|2022-03-20 23:00:00|2022-03-25 04:00:00|7467.7|0|0.40074|2022-03-25|0.40072|1|1.380857|0|-1.113602|23|2021-12-07|0.40053|0|1.935383|5|-1.476984|0|2021-08-27|0.40073|3|2.018639|4|-1.21609|1
2022-03-27 00:18:07|SE.D.MMM.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|14956|90288.2|10.76673|2022-03-25|0.03264|19|28.181818|8|-3.255814|10|2021-12-07|0.02194|19|17.637584|9|-3.153153|10|2021-08-27|0.01859|18|4.62766|8|-2.926973|8
2022-03-27 00:18:08|SA.D.AXP.CASH.IP|76|2022-03-21 08:00:00|2022-03-25 20:00:00|19001|98510.5|7.09827|2022-03-25|0.03394|19|16.152174|9|-4.653919|9|2021-12-07|0.02857|19|12.251009|8|-4.505647|14|2021-08-27|0.02031|19|10.451613|8|-3.404484|10
2022-03-27 00:18:09|UA.D.AAPL.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|17453|2716999.7|0.02381|2022-03-25|0.00669|16|3.75|21|-2.205661|0|2021-12-07|0.00664|16|1.921317|14|-3.665574|20|2021-08-27|0.007|15|1.915175|13|-1.347316|13
2022-03-27 00:18:09|SA.D.BA.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|18860|538208.2|1.41722|2022-03-25|0.03142|19|22|8|-3.700535|8|2021-12-07|0.0239|19|3.921569|8|-2.32478|14|2021-08-27|0.01656|18|3.470852|11|-2.471528|13
2022-03-27 00:18:10|SB.D.CAT.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|22301|67518.1|5.56664|2022-03-25|0.03619|19|54.188796|9|-3.902621|9|2021-12-07|0.02629|19|17.11976|9|-2.464302|14|2021-08-27|0.02166|18|18.786127|8|-1.915024|8
2022-03-27 00:18:11|SB.D.CVX.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|16901|401294.2|0.16664|2022-03-25|0.01433|16|10.24|9|-4.076067|14|2021-12-07|0.01218|17|9.342857|9|-1.540974|14|2021-08-27|0.01126|18|10.456875|8|-1.969187|8
2022-03-27 00:18:12|UA.D.CSCO.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5497|984797.7|2.76846|2022-03-25|0.01699|16|23.882353|9|-2.198769|22|2021-12-07|0.01752|16|10.098039|8|-5.055487|21|2021-08-27|0.01809|18|14.768792|8|-1.478372|13
2022-03-27 00:18:12|SD.D.KO.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|6146|557746.6|6.62823|2022-03-25|0.0167|15|9.833333|8|-2.03252|11|2021-12-07|0.01819|18|2.116694|10|-1.920263|14|2021-08-27|0.01796|13|1.339286|9|-1.122562|19
2022-03-27 00:18:13|SB.D.DOWWUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|6469|67897.5|0.02739|2022-03-25|0.02393|20|3.149472|14|-2.255262|13|2021-12-07|0.02267|19|2.167129|13|-1.86964|13|2021-08-27|0.02073|19|1.830173|14|-2.053232|13
2022-03-27 00:18:14|SH.D.XOM.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|8500|1075015.9|0.11939|2022-03-25|0.01378|16|18.955337|8|-4.711927|17|2021-12-07|0.01655|15|17.662991|8|-1.867955|14|2021-08-27|0.01666|16|17.304331|8|-2.107431|15
2022-03-27 00:18:15|SC.D.GS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|33710|66234.7|4.39388|2022-03-25|0.0486|19|23.214286|9|-3.703704|14|2021-12-07|0.03537|19|11.988506|9|-2.396363|10|2021-08-27|0.03604|19|8.90184|8|-2.698365|8
2022-03-27 00:18:15|SC.D.HD.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|31040|151797.4|0.2883|2022-03-25|0.04135|19|20.699668|9|-3.186655|9|2021-12-07|0.0311|19|9.2|8|-2.790271|9|2021-08-27|0.02116|18|9.861592|8|-2.526258|8
2022-03-27 00:18:16|SD.D.IBM.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|13117|108740.3|1.53604|2022-03-25|0.0203|19|17.657143|9|-3.641169|22|2021-12-07|0.01789|16|24.302644|8|-4.432524|20|2021-08-27|0.01185|18|32.985502|8|-4.089448|14
2022-03-27 00:18:17|UB.D.INTC.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5172|1373723.2|0.11613|2022-03-25|0.01937|16|8.405342|0|-3.961585|14|2021-12-07|0.01894|15|8.405342|0|-6.945188|20|2021-08-27|0.01782|15|1.837121|13|-2.718655|20
2022-03-27 00:18:17|SD.D.JNJ.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|17660|193757.9|2.95192|2022-03-25|0.0147|17|14.277552|9|-2.343894|11|2021-12-07|0.01163|18|13.365517|8|-1.910043|11|2021-08-27|0.00862|18|30.050407|8|-1.64335|10
2022-03-27 00:18:18|SD.D.JPM.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|14192|442366.1|0.13704|2022-03-25|0.01466|17|15.633333|8|-3.439573|11|2021-12-07|0.01271|19|10.589474|8|-1.999294|14|2021-08-27|0.00899|16|16.270347|8|-1.524778|13
2022-03-27 00:18:19|SE.D.MCD.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|24101|76593.7|6.71583|2022-03-25|0.03066|19|20.540541|8|-2.905405|11|2021-12-07|0.02317|17|3.333333|8|-1.413541|10|2021-08-27|0.01617|18|2.310924|9|-1.682702|13
2022-03-27 00:18:19|SE.D.MRK.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|8134|357772.7|5.42886|2022-03-25|0.01372|17|42.268245|9|-2.035851|8|2021-12-07|0.01308|18|26.327029|9|-10.384068|10|2021-08-27|0.01303|17|22.790323|8|-1.542416|13
2022-03-27 00:18:20|UC.D.MSFT.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|30341|746278.4|0.05058|2022-03-25|0.00926|17|6.395307|23|-4.824501|21|2021-12-07|0.00724|16|1.849691|8|-1.652665|15|2021-08-27|0.00548|18|3.368172|22|-2.861525|20
2022-03-27 00:18:21|SE.D.NKE.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|13360|430406.2|0.20076|2022-03-25|0.02274|19|35.79|9|-2.706708|15|2021-12-07|0.01905|17|33.622047|9|-3.187049|21|2021-08-27|0.01204|18|25.411563|8|-1.477438|13
2022-03-27 00:18:22|SE.D.PFE.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5263|1218410.4|0.1038|2022-03-25|0.01845|16|18.441273|8|-5.817175|11|2021-12-07|0.02183|15|23.376623|9|-2.100197|13|2021-08-27|0.02359|15|23.808068|8|-2.821128|13
2022-03-27 00:18:22|SE.D.PG.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|15283|178825.6|5.59943|2022-03-25|0.01499|19|16.470588|8|-2.521614|14|2021-12-07|0.00921|16|7.179093|8|-2.123782|11|2021-08-27|0.00827|18|10.122951|8|-1.987812|8
2022-03-27 00:18:23|SH.D.UTX.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|10250|192655.5|3.14122|2022-03-25|0.01848|19|32.222222|9|-4.454089|11|2021-12-07|0.01867|17|68.461538|8|-4.869762|11|2021-08-27|0.01321|18|27.811024|8|-3.407783|10
2022-03-27 00:18:23|SG.D.TRVUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|18775|73800.3|0.05944|2022-03-25|0.03378|20|3.025821|14|-1.828599|14|2021-12-07|0.01818|20|2.274764|14|-1.526518|14|2021-08-27|0.03302|19|1.969337|13|-1.35047|18
2022-03-27 00:18:24|SH.D.UNH.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|51035|73476.7|4.24631|2022-03-25|0.04375|17|6.996526|8|-5.666586|9|2021-12-07|0.03256|18|14.895006|8|-3.72609|10|2021-08-27|0.02696|18|11.508182|8|-3.38755|10
2022-03-27 00:18:25|SH.D.VZ.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5125|1338149.8|0.06836|2022-03-25|0.01896|16|10.556348|9|-1.728673|14|2021-12-07|0.01885|14|10.248112|9|-0.965517|15|2021-08-27|0.0178|14|11.111111|8|-1.010997|13
2022-03-27 00:18:26|SH.D.VUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|21775|184527.6|5.76109|2022-03-25|0.02145|17|18.540999|8|-3.590364|14|2021-12-07|0.01587|17|11.97861|8|-4.201031|21|2021-08-27|0.00997|18|1.933024|13|-2.05726|13
2022-03-27 00:18:26|SH.D.WAG.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|4712|627769.5|0.02486|2022-03-25|0.02477|17|2.299552|14|-3.121175|14|2021-12-07|0.02217|20|7.67033|14|-3.986501|13|2021-08-27|0.02011|18|2.116105|13|-5.488819|13
2022-03-27 00:18:27|SH.D.WMT.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|14320|211873.1|1.61632|2022-03-25|0.0163|19|11.408|9|-2.399321|9|2021-12-07|0.01252|19|12.064584|9|-2.010389|13|2021-08-27|0.00873|15|23.59292|8|-1.601349|10
2022-03-27 00:18:28|UB.D.GOOGUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|282808|19262.4|0.24813|2022-03-25|0.07321|20|7.991439|21|-2.095796|0|2021-12-07|0.05493|19|19.793889|8|-2.385908|20|2021-08-27|0.03998|19|15.064685|8|-1.458662|13
2022-03-27 00:18:28|UC.D.NFLX.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|37385|94158.2|2.82417|2022-03-25|0.0584|19|5.135952|8|-18.610373|21|2021-12-07|0.03808|19|4.798462|8|-2.325927|15|2021-08-27|0.03266|18|3.100365|22|-2.511137|14
2022-03-27 00:18:29|UB.D.FB.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|22158|881655.8|0.06448|2022-03-25|0.01965|18|3.448276|9|-21.325648|21|2021-12-07|0.01738|18|3.30365|20|-5.376155|20|2021-08-27|0.01239|18|3.052566|20|-4.090873|20
2022-03-27 00:18:30|UA.D.AMZN.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|329388|38865.4|0.1798|2022-03-25|0.06205|19|18.250471|21|-3.447131|21|2021-12-07|0.03541|19|3.504908|8|-2.58993|20|2021-08-27|0.03222|19|2.305485|13|-6.840934|20
2022-03-27 00:18:30|SG.D.TWTRUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|3859|800125.8|0.3202|2022-03-25|0.02711|19|10.659309|21|-8.739726|21|2021-12-07|0.02185|19|6.49505|8|-8.381783|13|2021-08-27|0.02008|18|4.829668|20|-2.817099|13
2022-03-27 00:18:31|EC.D.ACCP.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|2828|43937.7|0.0794|2022-03-25|0.06186|15|6.386671|8|-3.363815|9|2021-12-07|0.05889|14|4.782609|13|-3.312355|9|2021-08-27|0.05291|14|2.826013|7|-2.511028|7
2022-03-27 00:18:32|SA.D.BABA.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|11286|3190784.6|0.08628|2022-03-25|0.02397|19|42.713936|8|-4.139254|14|2021-12-07|0.01729|18|21.746854|8|-6.030278|14|2021-08-27|0.00972|18|3.12516|13|-3.461708|13
2022-03-27 00:18:32|SA.D.ACBUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|446|2169639.3|0.26654|2022-03-25|0.22107|20|6.666667|15|-8.14978|13|2021-12-07|0.14329|15|5.421687|14|-4.469987|14|2021-08-27|0.12594|18|5.722461|13|-4.244032|13
2022-03-27 00:18:33|UA.D.CARUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|26289|61885.8|0.23893|2022-03-25|0.16222|20|7.532215|14|-10.262618|14|2021-12-07|0.10782|19|131.407318|14|-41.428625|15|2021-08-27|0.06665|19|5.609493|13|-9.634174|13
2022-03-27 00:18:34|ED.D.BAS.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|5164|331730.2|0.02982|2022-03-25|0.02193|15|3.340214|11|-2.998365|8|2021-12-07|0.02089|10|1.838804|8|-2.014988|8|2021-08-27|0.02114|14|1.668452|7|-1.860119|7
2022-03-27 00:18:34|ED.D.BMW.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|7802|133020.5|0.02895|2022-03-25|0.02303|10|3.809524|8|-3.748853|8|2021-12-07|0.0217|12|1.844436|8|-1.449122|9|2021-08-27|0.01801|14|1.81839|7|-1.582136|7
2022-03-27 00:18:35|UA.D.BNTXUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|16111|42959.3|2.91567|2022-03-25|0.15709|19|10.163392|13|-6.844167|14|2021-12-07|0.10924|19|9.418375|14|-8.137327|14|2021-08-27|0.10482|19|7.240059|13|-9.615756|13
2022-03-27 00:18:36|SB.D.CCL.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|1839|4047785.1|0.05383|2022-03-25|0.04967|20|6.004756|14|-4.756381|14|2021-12-07|0.04236|13|4.741712|13|-5.041096|16|2021-08-27|0.04008|13|4.375864|13|-3.574745|13
2022-03-27 00:18:36|EJ.D.CSGN.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|755.8|829425.6|0.0398|2022-03-25|0.0382|10|13.271889|8|-3.79437|8|2021-12-07|0.03661|11|10.141669|8|-2.948088|7|2021-08-27|0.03311|12|4.81687|7|-1.7012|7
2022-03-27 00:18:37|ED.D.DCX.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6330|212170.9|0.03284|2022-03-25|0.02369|15|3.458892|8|-3.340394|8|2021-12-07|0.01967|14|2.696846|7|-2.041543|8|2021-08-27|0.02081|12|1.798046|7|-2.055347|7
2022-03-27 00:18:38|ED.D.DHERGY.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3725|160472.9|0.08556|2022-03-25|0.06527|15|7.24775|8|-12.637008|8|2021-12-07|0.06496|14|3.535857|8|-3.465347|9|2021-08-27|0.0649|14|2.311321|7|-2.436102|7
2022-03-27 00:18:38|SB.D.DAL.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|3791|626352.8|0.16165|2022-03-25|0.02591|15|4.626335|17|-3.813435|14|2021-12-07|0.02451|15|4.062947|17|-3.212958|14|2021-08-27|0.02315|14|2.695214|13|-2.624434|13
2022-03-27 00:18:39|ED.D.DBK.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|1168.2|1241627.6|0.03552|2022-03-25|0.02943|15|6.918745|8|-5.106383|8|2021-12-07|0.03246|12|2.324344|14|-3.796187|7|2021-08-27|0.03266|14|2.196339|7|-2.305085|7
2022-03-27 00:18:39|ED.D.LHAG.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|717.5|710879.7|0.04004|2022-03-25|0.03617|15|5.021332|9|-4.572044|8|2021-12-07|0.04554|9|6.209386|13|-3.247389|9|2021-08-27|0.04166|14|1.918342|10|-3.931624|7
2022-03-27 00:18:40|SB.D.D.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|8397|192024|0.0261|2022-03-25|0.02019|20|2.451861|14|-1.443864|14|2021-12-07|0.01685|20|1.738773|14|-1.887832|20|2021-08-27|0.01463|17|1.830083|13|-1.361243|14
2022-03-27 00:18:41|EJ.D.DUFNSW.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3856|42051.7|0.14689|2022-03-25|0.08225|15|17.0625|8|-5.799003|8|2021-12-07|0.07838|14|8.570053|13|-4.00092|10|2021-08-27|0.08249|14|6.577778|7|-13.355454|15
2022-03-27 00:18:42|SB.D.EQR.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|8902|67865.7|0.05473|2022-03-25|0.02045|20|3.979358|14|-1.823154|14|2021-12-07|0.02389|20|2.864646|13|-1.89911|20|2021-08-27|0.02197|19|2.012346|13|-1.137893|19
2022-03-27 00:18:42|UB.D.EXPE.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|19213|159859.4|0.08059|2022-03-25|0.04945|20|4.948352|17|-4.213861|14|2021-12-07|0.03294|20|3.349727|14|-3.344401|13|2021-08-27|0.03468|19|3.140127|13|-2.968553|13
2022-03-27 00:18:43|SC.D.FRT.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|11958|22152.5|0.12024|2022-03-25|0.04212|20|2.830189|14|-2.260617|18|2021-12-07|0.03518|20|4.933852|13|-2.675558|20|2021-08-27|0.04135|19|2.120582|13|-2.090126|13
2022-03-27 00:18:43|SC.D.F.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|1643|3218068.7|0.12639|2022-03-25|0.05169|18|73.483536|9|-4.825629|14|2021-12-07|0.06318|16|71.317158|9|-4.704171|14|2021-08-27|0.0696|14|50.952381|8|-3.085026|13
2022-03-27 00:18:44|SC.D.GMUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|4351|603889.7|0.20626|2022-03-25|0.02029|16|15.652174|8|-3.888984|21|2021-12-07|0.01821|16|16.419833|8|-2.971619|14|2021-08-27|0.01766|18|37.956028|8|-3.958258|13
2022-03-27 00:18:45|UB.D.GILD.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5895|310288.8|6.8762|2022-03-25|0.01606|19|17.096774|9|-3.836775|13|2021-12-07|0.01615|17|24.430534|8|-2.121212|13|2021-08-27|0.01519|17|22.024648|8|-2.162704|20
2022-03-27 00:18:46|SC.D.HLTUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|15143|111460.8|0.07155|2022-03-25|0.03675|20|4.226599|14|-2.440362|15|2021-12-07|0.03132|20|4.224432|13|-1.942101|16|2021-08-27|0.03238|19|3.436559|14|-1.693412|13
2022-03-27 00:18:46|SD.D.JKSUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|5073|116981.2|0.22773|2022-03-25|0.13929|20|9.445585|14|-7.752404|14|2021-12-07|0.1435|20|8.052818|13|-8.246014|14|2021-08-27|0.12881|19|9.561427|13|-6.473881|13
2022-03-27 00:18:47|SD.D.JMIAUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|880|428696.7|0.10835|2022-03-25|0.10546|20|11.258278|14|-5.844749|15|2021-12-07|0.07435|19|7.951807|14|-7.376058|15|2021-08-27|0.08856|18|6.673022|14|-4.718344|14
2022-03-27 00:18:48|EG.D.KPN.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|313.1|673678.3|0.04042|2022-03-25|0.0396|10|2.120498|8|-1.908007|8|2021-12-07|0.0398|14|1.074444|10|-1.331361|9|2021-08-27|0.04114|14|1.315789|7|-4.123711|9
2022-03-27 00:18:48|SD.D.LMT.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|45367|137476.3|0.06749|2022-03-25|0.03406|20|3.217474|15|-2.549117|14|2021-12-07|0.03016|20|2.006861|13|-2.205756|13|2021-08-27|0.03603|19|1.497725|13|-1.312012|13
2022-03-27 00:18:49|EC.D.MCA.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|62890|23786.1|0.02562|2022-03-25|0.01945|10|2.822926|9|-9.133563|16|2021-12-07|0.01767|11|7.80303|8|-2.139535|7|2021-08-27|0.01674|10|1.252673|7|-4.650817|15
2022-03-27 00:18:49|UC.D.MRNAUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|16501|216770.2|0.22849|2022-03-25|0.09257|19|11.935257|13|-9.408944|12|2021-12-07|0.06156|19|8.461989|14|-11.125338|11|2021-08-27|0.05902|19|6.266925|13|-6.31196|13
2022-03-27 00:18:50|EJ.D.NESN.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|11898|358446.1|0.01965|2022-03-25|0.01745|15|3.230769|8|-2.256823|8|2021-12-07|0.01755|11|9.490909|8|-0.966263|16|2021-08-27|0.01798|9|4.306306|7|-1.167182|15
2022-03-27 00:18:51|SE.D.NIOUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|1986|4845941.9|0.10113|2022-03-25|0.04003|16|23.809524|8|-7.354555|14|2021-12-07|0.02623|16|38.046601|8|-7.554162|14|2021-08-27|0.02329|18|4.504505|13|-4.987643|13
2022-03-27 00:18:52|EJ.D.NOV.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|8072|364459.5|0.04038|2022-03-25|0.01574|15|7.346667|8|-1.338231|8|2021-12-07|0.01496|12|5.6231|8|-1.401569|7|2021-08-27|0.01608|11|5.219512|7|-1.198897|12
2022-03-27 00:18:52|KA.D.OCDO.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|1078|106357.8|0.10879|2022-03-25|0.08273|15|3.756345|8|-4.532102|8|2021-12-07|0.06193|14|5.517909|13|-1.99456|14|2021-08-27|0.05263|14|3.71467|9|-3.328402|11
2022-03-27 00:18:53|UC.D.ORLY.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|70336|35988.8|0.13271|2022-03-25|0.07193|20|4.343554|14|-3.154947|13|2021-12-07|0.05594|20|2.699284|13|-2.257354|15|2021-08-27|0.05828|19|2.475529|14|-1.078405|13
2022-03-27 00:18:56|SE.D.PLTRUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|1299|1756964.4|0.15586|2022-03-25|0.07107|16|131.02981|9|-9.456598|11|2021-12-07|0.04132|14|49.428571|8|-6.211849|12|2021-08-27|0.04237|16|31.852248|8|-3.936039|14
2022-03-27 00:18:58|UC.D.PYPLVUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|11368|428348.4|0.1289|2022-03-25|0.02773|19|5.025641|8|-15.428376|21|2021-12-07|0.02247|19|7.845697|9|-4.713287|14|2021-08-27|0.01751|19|2.449179|13|-5.635063|20
2022-03-27 00:19:01|UC.D.PTONUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|2830|304107.3|4.35716|2022-03-25|0.05792|19|10.166667|14|-16.02402|17|2021-12-07|0.0576|19|5.566058|14|-24.825581|20|2021-08-27|0.05343|19|5.248439|13|-5.638009|13
2022-03-27 00:19:03|KA.D.RIO.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|5930|114624.4|0.0332|2022-03-25|0.02844|15|2.335496|8|-3.134058|8|2021-12-07|0.02324|14|1.687764|13|-2.283249|8|2021-08-27|0.02494|14|2.506143|7|-1.754956|7
2022-03-27 00:19:05|EJ.D.ROG.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|37545|112885.2|0.01962|2022-03-25|0.01638|15|5.978916|8|-1.643562|8|2021-12-07|0.01828|14|4.418283|8|-2.485158|11|2021-08-27|0.01648|14|4.714715|7|-2.459146|15
2022-03-27 00:19:07|KA.D.RR.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|110.64|1682265.1|0.0575|2022-03-25|0.05496|15|17.141345|16|-4.515128|8|2021-12-07|0.04675|12|6.926883|13|-3.655565|7|2021-08-27|0.04254|14|5.7146|7|-4.379247|7
2022-03-27 00:19:10|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02021|11|1.751663|8|-1.734605|8|2021-12-07|0.01924|11|2.342111|7|-1.59228|13|2021-08-27|0.0182|11|13.16129|7|-1.748571|14
2022-03-27 00:19:12|ED.D.SAPG.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|10086|158966.3|0.02523|2022-03-25|0.02244|10|2.257146|8|-3.783879|8|2021-12-07|0.02208|9|2.131148|7|-3.700724|13|2021-08-27|0.02186|12|1.471791|7|-1.821862|11
2022-03-27 00:19:14|SG.D.SAP.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|11132|19519.5|0.06465|2022-03-25|0.03502|20|2.738039|17|-1.544944|17|2021-12-07|0.043|20|1.333333|14|-2.052025|15|2021-08-27|0.04993|19|1.320337|15|-0.833739|18
2022-03-27 00:19:17|ED.D.SIEGn.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|12824|117119.9|0.03067|2022-03-25|0.02421|13|4.236984|8|-1.850062|8|2021-12-07|0.0206|10|1.46978|7|-2.2158|7|2021-08-27|0.02047|14|3.280576|7|-2.147729|7
2022-03-27 00:19:19|EC.D.GLEFP.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|2373.5|250908.4|0.03876|2022-03-25|0.02669|15|7.527433|8|-5.648536|8|2021-12-07|0.02686|11|3.84469|8|-3.062426|7|2021-08-27|0.02804|9|2.703232|7|-2.000404|7
2022-03-27 00:19:21|UD.D.TSLA.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|100975|591794.8|0.06307|2022-03-25|0.04825|20|5.795085|15|-6.162093|14|2021-12-07|0.0322|17|4.957374|13|-10.037004|14|2021-08-27|0.02482|18|2.698913|8|-3.581496|17
2022-03-27 00:19:23|EC.D.FP.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|4760|549241.5|0.01889|2022-03-25|0.01631|12|2.33292|8|-3.628432|8|2021-12-07|0.0179|12|1.684605|8|-1.489459|7|2021-08-27|0.01913|10|1.34499|7|-1.354167|14
2022-03-27 00:19:24|SH.D.UBERUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|3395|1496397.9|0.18367|2022-03-25|0.02779|19|11.576923|8|-4.204709|16|2021-12-07|0.02314|16|6.542056|20|-5.371578|14|2021-08-27|0.02143|18|6.23286|13|-7.970321|20
2022-03-27 00:19:25|EG.D.ULNA.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|6399|41663.3|0.04604|2022-03-25|0.04239|15|4.859563|8|-6.8|8|2021-12-07|0.04344|10|3.183067|8|-3.103219|9|2021-08-27|0.03417|14|3.316261|7|-2.219512|7
2022-03-27 00:19:25|KA.D.ULVR.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3389.5|216428.3|0.0284|2022-03-25|0.02233|15|1.953488|8|-3.245033|8|2021-12-07|0.01975|11|1.536258|8|-1.832918|7|2021-08-27|0.01598|14|1.375612|7|-1.76611|7
2022-03-27 00:19:26|SH.D.UPS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|21525|124654.9|0.05155|2022-03-25|0.02958|20|2.588015|14|-1.952097|14|2021-12-07|0.02788|19|1.979633|13|-1.491054|14|2021-08-27|0.02199|19|1.372074|13|-3.8185|14
2022-03-27 00:19:27|UD.D.VRMUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|283|1980532.1|0.3384|2022-03-25|0.18536|19|9.387755|14|-12.285012|15|2021-12-07|0.10406|20|5.576408|14|-5.027027|14|2021-08-27|0.09231|19|4.954227|13|-9.50041|13
2022-03-27 00:19:28|SB.D.DIS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|13895|273332|0.17801|2022-03-25|0.02009|16|7.246034|8|-4.393518|21|2021-12-07|0.01475|16|3.262195|8|-3.821265|18|2021-08-27|0.01189|18|5.24261|20|-1.864378|13
2022-03-27 00:19:28|SH.D.WFC.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|5257|1066026.5|2.70874|2022-03-25|0.01882|15|35.815789|8|-3.573568|14|2021-12-07|0.02017|15|27.524308|8|-4.429337|17|2021-08-27|0.02173|17|82|8|-1.982875|15
2022-03-27 00:19:29|UD.D.WYNN.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|8024|198570.4|0.05774|2022-03-25|0.03669|20|5.437126|14|-4.608696|14|2021-12-07|0.03222|20|4.743228|13|-3.846154|16|2021-08-27|0.03158|19|2.952341|14|-2.687787|13
2022-03-27 00:19:30|UD.D.ZMUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|11393|120914.6|1.9631|2022-03-25|0.08755|19|6.093864|8|-5.843903|14|2021-12-07|0.0503|18|6.811321|9|-11.438689|20|2021-08-27|0.05219|19|19.439719|8|-3.114625|13
2022-03-27 00:19:31|EJ.D.ZURZ.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|44770|36897.4|0.05013|2022-03-25|0.02777|15|4.759358|8|-2.012829|9|2021-12-07|0.02922|11|2.948718|8|-1.357466|9|2021-08-27|0.02909|14|6.648936|7|-1.142857|7
2022-03-27 00:19:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:19:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:19:33|CS.D.BCHUSD.CFD.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|360.96|6133.6|0.83341|2022-03-27|1.16241|22|4.347508|18|-5.228817|21|2021-12-07|0.91201|1|7.892025|13|-8.888706|14|2021-08-29|0.88036|7|7.677292|9|-11.465715|14
2022-03-27 00:19:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02476|8|0.318258|9|-0.628684|12|2021-12-07|0.02447|16|0.334688|8|-0.363034|15||10000||0||0|
2022-03-27 00:19:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02103|1|1.030385|18|-1.331147|13|2021-12-07|0.02013|21|0.742821|16|-0.66188|17||10000||0||0|
2022-03-27 00:19:35|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02554|5|0.661997|3|-1.04736|13|2021-12-07|0.02482|21|0.499225|16|-0.367386|8||10000||0||0|
2022-03-27 00:19:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03112|0|0.371694|3|-0.612565|13|2021-12-07|0.03071|21|0.298092|16|-0.381577|15||10000||0||0|
2022-03-27 00:19:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01672|5|0.258616|18|-0.427081|13|2021-12-07|0.01653|5|0.219166|5|-0.333744|15||10000||0||0|
2022-03-27 00:19:37|CO.D.LH.FWM1.IP|30|2022-03-21 13:00:00|2022-03-25 18:00:00|10761|851.8|0.15599|2022-03-25|0.14612|16|2.851175|15|-2.723042|18|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.14095|13|1.846307|13|-3.219354|14
2022-03-27 00:19:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03185|10|0.470987|9|-0.567898|13|2021-12-07|0.03114|10|0.204721|16|-0.295769|8||10000||0||0|
2022-03-27 00:19:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03597|8|0.888061|15|-0.823986|13|2021-12-07|0.03614|8|0.255565|8|-0.43554|8||10000||0||0|
2022-03-27 00:19:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02263|7|0.406006|18|-0.402094|13|2021-12-07|0.02235|0|0.119216|12|-0.156471|8||10000||0||0|
2022-03-27 00:19:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:19:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01776|10|0.661978|0|-0.516965|13|2021-12-07|0.0172|16|0.223945|12|-0.321802|8||10000||0||0|
2022-03-27 00:19:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-09|0.17289|10|19.366795|16|-14.218009|10|2021-12-07|0.18522|9|2.523421|15|-1.581225|13|2021-08-27|0.21426|13|1.391788|16|-1.926298|15
2022-03-27 00:19:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:19:43|SE.D.PANWUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|62240|118836.2|0.11678|2022-03-25|0.10163|20|9.687755|14|-3.484828|15|2021-12-07|0.07515|19|3.521905|14|-3.541899|14|2021-08-27|0.0581|19|2.297512|13|-2.104971|13
2022-03-27 00:19:43|UA.D.ABNBUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|16671|106506.9|1.5422|2022-03-25|0.06252|19|5|8|-4.834575|14|2021-12-07|0.04954|18|5.10989|8|-5.283132|14|2021-08-27|0.04043|18|6.885178|13|-3.909874|20
2022-03-27 00:19:44|UA.D.BIDU.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|14655|144305.1|0.30367|2022-03-25|0.06914|19|8.650313|8|-7.56975|14|2021-12-07|0.0551|16|6.5625|9|-5.750622|14|2021-08-27|0.03769|19|2.38204|13|-3.882243|13
2022-03-27 00:19:45|UC.D.NVDA.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|27675|1583642.8|0.0623|2022-03-25|0.02731|17|27.942857|8|-4.103804|14|2021-12-07|0.02028|18|4.153125|21|-4.880824|16|2021-08-27|0.02589|18|4.395211|15|-2.160889|13
2022-03-27 00:19:46|EZ.D.ROBINGREY.Month2.IP|76|2022-03-21 09:00:00|2022-03-25 20:00:00|10.38|0|0|2022-03-25|0|0|9.645233|15|-10.927835|21|2021-12-07|0|0|5.221239|14|-9.320505|20|2021-08-27|1.12939|16|20.857143|13|-22.321429|11
2022-03-27 00:19:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:19:47|UD.D.SPWR.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|2099|248955.4|0.0656|2022-03-25|0.0672|20|7.709751|14|-6.850829|14|2021-12-07|0.05577|20|7.077815|13|-5.101664|14|2021-08-27|0.05864|19|5.122592|13|-6.278764|14
2022-03-27 00:19:48|SE.D.NETUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|11955|550643.8|0.1482|2022-03-25|0.08794|20|10.371801|14|-7.687798|14|2021-12-07|0.06711|19|5.53886|14|-6.523469|16|2021-08-27|0.06367|19|4.074468|13|-3.826573|15
2022-03-27 00:19:48|UD.D.ZNGA.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|919|1682525.1|0.10996|2022-03-25|0.11133|13|4.602992|18|-2.488336|14|2021-12-07|0.12919|13|7.646356|15|-4.928664|14|2021-08-27|0.10113|18|3.269231|15|-2.356268|13
2022-03-27 00:19:49|SI.D.ARKKUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|6448|580308.5|0.03715|2022-03-25|0.04359|17|5.947826|14|-3.867592|15|2021-12-07|0.03723|17|2.577796|14|-3.82347|14|2021-08-27|0.0263|18|2.081321|13|-2.203336|14
2022-03-27 00:19:50|SI.D.ARKGUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|4479|77536.5|0.06859|2022-03-25|0.05775|18|4.945866|14|-3.861162|19|2021-12-07|0.03216|17|3.295082|14|-3.886179|14|2021-08-27|0.02836|17|2.387658|13|-2.309384|13
2022-03-27 00:19:50|SI.D.ARKQUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|6871|10760.9|0.0601|2022-03-25|0.04445|18|3.778205|14|-2.488627|15|2021-12-07|0.03614|17|1.684263|14|-5.495572|18|2021-08-27|0.03448|18|1.572032|13|-1.25568|14
2022-03-27 00:19:51|SI.D.ARKFUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|2868|22789.1|0.17282|2022-03-25|0.1455|19|4.951857|18|-3.222892|14|2021-12-07|0.07793|18|1.595194|13|-3.68|14|2021-08-27|0.0953|18|1.592479|13|-1.642229|14
2022-03-27 00:19:52|SI.D.ARKWUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|8524|19584.3|0.09858|2022-03-25|0.08306|19|5.177817|14|-3.436707|15|2021-12-07|0.05191|16|1.972402|14|-3.55723|15|2021-08-27|0.04819|18|1.846243|13|-1.899987|14
2022-03-27 00:19:53|SI.D.PRNTUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|2952|942.3|0.38498|2022-03-25|0.31516|16|2.350501|14|-1.834586|15|2021-12-07|0.26088|17|2.314397|14|-2|14|2021-08-27|0.27673|17|2.561394|14|-1.193951|15
2022-03-27 00:19:53|SI.D.IZRLUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|2423|266.2|3.52088|2022-03-25|0.7338|14|4.768041|14|-2.041667|14|2021-12-07|0.48694|14|2.413793|13|-1.293532|16|2021-08-27|0.52626|15|2.10741|13|-1.350048|14
2022-03-27 00:19:54|UA.D.CANUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|582|1123834.6|0.17324|2022-03-25|0.20008|16|10|14|-7.440476|18|2021-12-07|0.12701|17|10|14|-13.822115|14|2021-08-27|0.14618|18|10.162162|13|-7.470651|13
2022-03-27 00:19:56|UC.D.RIOTUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|2075|931535.3|0.08844|2022-03-25|0.09627|19|7.283951|13|-5.92541|14|2021-12-07|0.07189|20|6.32151|15|-8.176715|14|2021-08-27|0.11369|16|6.774669|13|-5.388979|14
2022-03-27 00:19:57|KN.D.HIVECN.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|262|293605.7|0.42273|2022-03-25|0.36465|16|9.359606|14|-5.370844|14|2021-12-07|0.24172|16|6.376812|13|-6.502242|14|2021-08-27|0.31812|15|13.772455|18|-7.086614|19
2022-03-27 00:19:57|SI.D.IWNUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|16305|38531.1|0.03457|2022-03-25|0.02686|16|1.846317|20|-1.73744|20|2021-12-07|0.04207|15|1.786393|14|-5.583602|18|2021-08-27|0.0236|18|1.697682|13|-1.316902|13
2022-03-27 00:19:58|SI.D.IWO.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|25492|60912.3|0.08104|2022-03-25|0.06413|19|2.484292|18|-2.154029|19|2021-12-07|0.04983|17|1.679697|14|-2.226707|14|2021-08-27|0.0352|18|1.470588|15|-1.438996|17
2022-03-27 00:19:59|SI.D.IWDUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|16739|321093.2|0.01377|2022-03-25|0.00869|16|1.898893|20|-1.323866|20|2021-12-07|0.00615|16|1.364733|14|-1.436637|20|2021-08-27|0.00634|16|1.144446|13|-0.735385|19
2022-03-27 00:19:59|SI.D.IWFUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|27603|10510.3|0.03914|2022-03-25|0.03079|17|2.566065|17|-1.657697|18|2021-12-07|0.02316|16|1.303043|14|-1.588841|20|2021-08-27|0.01658|18|0.787257|15|-0.926978|19
2022-03-27 00:20:00|KA.D.IWVLLN.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|3748|25604.1|0.11453|2022-03-25|0.09632|15|1.186686|8|-1.218564|8|2021-12-07|0.09736|15|1.131222|8|-0.948767|13|2021-08-27|0.07462|14|0.849315|14|-0.974817|13
2022-03-27 00:20:01|CS.D.LTCUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|124.43|3506.6|0.92817|2022-03-27|1.13753|16|3.79964|8|-5.682669|21|2021-12-07|0.93378|13|24.76196|13|-17.924048|14|2021-08-29|1.23655|7|7.015781|19|-10.227273|14
2022-03-27 00:20:02|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.04373|4|0.238964|0|-0.145676|1||10000||0||0|||10000||0||0|
2022-03-27 00:20:03|OP.D.SPX5.4000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|584.41|0|0.4932|2022-03-25|0.42922|14|13.094636|20|-10.014256|0|2021-12-07|0.36508|8|5.948909|19|-6.43369|20|2021-08-27|0.57179|18|7.054715|13|-6.940718|19
2022-03-27 00:20:04|OP.D.SPX2.4000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|650.71|0|0.44032|2022-03-25|0.38962|14|10.893702|20|-8.738916|0|2021-12-07|0.37075|14|7.784783|14|-10.744435|20|2021-08-27|0.56015|18|5.655901|13|-5.095529|19
2022-03-27 00:20:04|OP.D.SPX3.4000C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|708.5|0|0.40169|2022-03-25|0.42901|14|26.740397|17|-16.650385|18|2021-12-07|0.37897|19|6.125952|19|-7.267043|20|2021-08-27|0.5231|15|9.646958|14|-7.006756|14
2022-03-27 00:20:05|OP.D.SPX5.4250C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|370.99|0|0.79737|2022-03-25|0.67669|14|18.382054|17|-12.276935|0|2021-12-07|0.56049|8|7.957707|12|-7.677814|13|2021-08-27|1.37673|18|12.677516|13|-11.540095|19
2022-03-27 00:20:06|OP.D.SPX2.4250C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|449.16|0|0.64817|2022-03-25|0.57091|14|13.93657|20|-10.565667|0|2021-12-07|0.64654|14|12.368689|14|-15.457982|20|2021-08-27|1.04659|18|8.510638|14|-7.260959|14
2022-03-27 00:20:07|OP.D.SPX3.4250C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|515.12|0|0.55838|2022-03-25|0.98866|14|58.912119|17|-32.85612|15|2021-12-07|0.58492|14|8.241164|19|-8.971664|20|2021-08-27|2.95597|13|140.186916|13|-58.762887|15
2022-03-27 00:20:08|OP.D.SPX5.4500C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|183.13|0|1.68655|2022-03-25|1.36552|14|25.432286|17|-17.514579|18|2021-12-07|2.19498|8|133.663366|16|-70.277078|13|2021-08-27|7.62125|15|42.182302|13|-24.143836|19
2022-03-27 00:20:08|OP.D.SPX2.4500C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|270.03|0|1.10082|2022-03-25|0.9861|14|34.541329|20|-16.717902|15|2021-12-07|1.83637|18|23.738373|14|-24.015023|20|2021-08-27|2.85044|18|21.11012|14|-11.837563|14
2022-03-27 00:20:09|OP.D.SPX3.4500C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|341.88|0|0.85345|2022-03-25|8.02968|23|3800|9|-96.296296|11|2021-12-07|1.11982|14|12.688424|19|-11.753356|14|2021-08-27|1.44153|19|8.869477|13|-8.275345|19
2022-03-27 00:20:10|OP.D.SPX5.4000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|48.41|0|4.40253|2022-03-25|2.38134|8|24.892523|0|-19.059248|20|2021-12-07|21.68969|17|9700|14|-75|11|2021-08-27|6.10353|8|43.723673|19|-53.731343|14
2022-03-27 00:20:11|OP.D.SPX2.4000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|112.71|0|2.13536|2022-03-25|4.03994|14|200|3|-71.428571|20|2021-12-07|9.7102|7|94.793926|5|-39.338235|14|2021-08-27|2.22683|11|14.21466|19|-10.99844|13
2022-03-27 00:20:12|OP.D.SPX3.4000P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|158.5|0|1.54512|2022-03-25|6.93693|13|1300|12|-95.238095|8|2021-12-07|2.75671|8|30.63236|20|-15.051993|20|2021-08-27|6.48437|6|1800|18|-90|20
2022-03-27 00:20:13|OP.D.SPX5.4250P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|84.99|0|2.59346|2022-03-25|1.59392|8|22.655138|0|-17.999515|20|2021-12-07|4.35962|19|263.74502|19|-70|15|2021-08-27|3.25249|11|39.346449|19|-32.90653|14
2022-03-27 00:20:13|OP.D.SPX2.4250P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|161.16|0|1.48988|2022-03-25|4.21299|8|75.806452|18|-79.310345|20|2021-12-07|5.2207|7|84.003742|5|-34.441805|20|2021-08-27|1.42666|11|13.30591|19|-9.316725|13
2022-03-27 00:20:14|OP.D.SPX3.4250P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|215.12|0|1.13889|2022-03-25|3.2803|17|70.443903|0|-91.666667|15|2021-12-07|1.84415|9|27.382896|20|-13.049316|20|2021-08-27|1.7994|16|34.443681|14|-35.37234|19
2022-03-27 00:20:15|OP.D.SPX5.4500P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|147.13|0|1.52703|2022-03-25|1.0671|14|19.9319|0|-16.473503|20|2021-12-07|1.76106|14|61.184019|19|-31.016288|12|2021-08-27|1.19582|11|30.00411|19|-24.291939|14
2022-03-27 00:20:16|OP.D.SPX2.4500P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|232.03|0|1.03357|2022-03-25|2.29561|16|179.166667|9|-40.898345|19|2021-12-07|2.76366|9|72.485207|5|-27.5069|14|2021-08-27|0.86551|11|12.188518|19|-8.193833|13
2022-03-27 00:20:16|OP.D.SPX3.4500P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|291.88|0|0.84164|2022-03-25|1.58258|15|42.961351|0|-27.398534|19|2021-12-07|1.20447|9|23.995944|20|-10.968259|20|2021-08-27|0.7045|13|7.638047|19|-6.752194|14
2022-03-27 00:20:17|OP.D.SPX4.4250C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|305.31|0|0.72961|2022-03-25|0.65925|14|28.984763|17|-22.044567|20|2021-12-07|0.66397|18|21.637759|14|-22.858344|14|2021-08-27|2.08092|12|28.206945|14|-20.281961|14
2022-03-27 00:20:18|OP.D.SPX4.4250P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|14.16|0|7.38885|2022-03-25|11.90837|13|4400|20|-78.571429|5|2021-12-07|5.46378|10|65.531197|14|-82.352941|22|2021-08-27|4.79059|12|2200|15|-62.5|11
2022-03-27 00:20:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01843|0|0.138525|18|-0.202778|13|2021-12-07|0.01831|0|0.074942|5|-0.147943|15||10000||0||0|
2022-03-27 00:20:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-27 00:20:19|IR.D.02YEAR100.FWM2.IP|115|2022-03-20 22:00:00|2022-03-25 20:00:00|10589.4|10534.9|0.01884|2022-03-25|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-03-27 00:20:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-25|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-03-27 00:20:20|UB.D.HOODUS.CASH.IP|77|2022-03-21 08:00:00|2022-03-25 20:00:00|1239|673886.2|1.67052|2022-03-25|0.07416|16|9.554731|15|-10.871441|21|2021-12-07|0.08652|18|4.957455|14|-9.383648|20|2021-08-27|0.11297|18|20.294118|13|-9.792443|19
2022-03-27 00:20:21|CS.D.EOSUSD.CFD.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|250.4|4258.1|0.95673|2022-03-27|1.22448|16|10.506317|6|-6.633381|21|2021-12-07|0.91719|7|7.121579|10|-14.60057|14|2021-08-29|0.87164|7|9.603222|12|-10.904546|14
2022-03-27 00:20:22|CS.D.ADAUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|113.96|749.5|1.39079|2022-03-27|1.29008|0|6.549192|12|-5.731123|21|2021-12-07|0.72785|7|5.860465|8|-4.663163|8||10000||0||0|
2022-03-27 00:20:23|CS.D.XLMUSD.CFD.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|21.49|762|0.98441|2022-03-27|1.10594|16|5.447248|21|-7.260352|3|2021-12-07|0.89115|1|5.417722|22|-14.384472|14|2021-08-29|1.22821|7|8.529336|13|-9.327037|12
2022-03-27 00:20:23|IR.D.FGBX.FWM2.IP|105|2022-03-21 00:00:00|2022-03-25 20:00:00|18511|1936.2|0.03957|2022-03-25|0.02595|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-03-27 00:20:24|IR.D.FGBS.FWM2.IP|105|2022-03-21 00:00:00|2022-03-25 20:00:00|11084.5|9373.5|0.0144|2022-03-25|0.01345|11|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-03-27 00:20:25|IX.D.HSTECH.IFU.IP|85|2022-03-21 02:00:00|2022-03-25 18:00:00|4420.9|3311.3|0.25894|2022-03-25|0.07613|2|9.177052|5|-3.785029|14|2021-12-07|0.06242|1|2.139037|6|-3.061849|14|2021-08-27|0.10208|7|9.000575|18|-8.076254|11
2022-03-27 00:20:26|IX.D.TOPIX.IFU.IP|119|2022-03-20 22:00:00|2022-03-25 20:00:00|1989.7|2171.5|0.07052|2022-03-25|0.04608|0|1.299873|20|-1.566067|1|2021-12-07|0.04286|0|1.556643|23|-2.100285|5|2021-08-29|0.04391|0|1.157407|0|-1.114764|0
2022-03-27 00:20:26|CS.D.UNIUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|1055.7|672.5|1.08667|2022-03-27|1.08601|16|5.815348|14|-7.481725|21|2021-12-07|0.81962|0|3.606138|0|-4.91117|8||10000||0||0|
2022-03-27 00:20:27|CS.D.LNKUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|1573.21|4320.7|1.11097|2022-03-27|1.05912|16|7.402579|16|-5.985181|21|2021-12-07|0.8568|0|4.246537|23|-6.619422|8||10000||0||0|
2022-03-27 00:20:28|CS.D.DOTUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|2081.22|6255.3|0.89035|2022-03-27|1.0713|16|8.355574|10|-7.025137|21|2021-12-07|0.82026|15|4.39556|15|-6.222521|8||10000||0||0|
2022-03-27 00:20:29|CS.D.DOGUSD.CFE.IP|148|2022-03-20 10:00:00|2022-03-27 00:00:00|13.47|219.6|1.58755|2022-03-27|1.28943|7|18.504436|10|-6.893755|3|2021-12-07|0.85004|0|7.612967|13|-6.419869|8||10000||0||0|
2022-03-27 00:20:29|CO.D.CFI.FWM1.IP|50|2022-03-21 07:00:00|2022-03-25 16:00:00|7876|891.1|0.16069|2022-03-25|0.14179|8|13.913506|10|-10.031898|9|2021-12-07|0.03296|7|1.841036|10|-1.131982|8||10000||0||0|
2022-03-27 00:20:30|OP.D.SPX3.4750C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|197.23|0|1.51801|2022-03-25|6.67006|2|2700|16|-87.692308|12|2021-12-07|1.78609|19|17.105427|14|-14.156445|20||10000||0||0|
2022-03-27 00:20:30|OP.D.SPX3.5000C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|89.7|0|3.4357|2022-03-25|39.92202|12|2400|16|-93.939394|15|2021-12-07|10.2606|14|26.094571|7|-19.228119|20|2021-08-27|10.292|19|13.787801|14|-12.679918|11
2022-03-27 00:20:31|OP.D.SPX3.4750P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|397.23|0|0.62307|2022-03-25|0.82954|15|23.751113|20|-19.851347|20|2021-12-07|0.9888|9|20.502498|20|-9.952229|20||10000||0||0|
2022-03-27 00:20:32|OP.D.SPX3.5000P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|539.7|0|0.46175|2022-03-25|0.4596|16|14.266569|20|-13.876649|20|2021-12-07|0.57836|20|14.951995|20|-7.883817|14||10000||0||0|
2022-03-27 00:20:33|OP.D.SPX5.4750C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|53.19|0|6.35777|2022-03-25|4.11709|14|36.867059|20|-30.317073|21|2021-12-07|1.90177|13|900|11|-83.333333|17|2021-08-27|223.12973|19|1900|13|-92.857143|11
2022-03-27 00:20:34|OP.D.SPX5.5000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|8.78|0|19.44462|2022-03-25|12.06425|13|41.78744|16|-48.669623|21|2021-12-07|5.09078|14|18.053217|14|-14.476554|20|2021-08-27|557.69231|17|84.615385|17|-75|16
2022-03-27 00:20:35|OP.D.SPX5.4750P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|267.19|0|0.87056|2022-03-25|0.70556|14|15.930884|0|-15.136268|20|2021-12-07|0.6584|19|14.601856|20|-7.031159|20|2021-08-27|0.48004|11|11.446485|19|-8.515883|13
2022-03-27 00:20:35|OP.D.SPX5.5000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|472.08|0|0.51361|2022-03-25|0.46859|14|11.898102|20|-13.021175|20|2021-12-07|0.45977|10|11.866002|20|-6.300369|20||10000||0||0|
2022-03-27 00:20:36|OP.D.SPX2.4750C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|128.92|0|2.4094|2022-03-25|5.19467|19|272.5|19|-85.804416|16|2021-12-07|12.08693|11|67.29634|14|-38.495575|15|2021-08-27|7.4709|19|18.077475|13|-13.481229|19
2022-03-27 00:20:37|OP.D.SPX2.5000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|40.45|0|7.61973|2022-03-25|5.86857|14|36.144244|20|-24.845785|21|2021-12-07|665.18202|7|4300|17|-93.75|18|2021-08-27|32.8435|16|61.591696|12|-27.880184|13
2022-03-27 00:20:38|OP.D.SPX2.4750P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|340.92|0|0.71159|2022-03-25|0.74614|17|65.031185|14|-53.469841|20|2021-12-07|0.98907|9|40.098434|5|-20.496001|14|2021-08-27|0.61147|11|9.036987|19|-7.020886|13
2022-03-27 00:20:39|OP.D.SPX2.5000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|502.45|0|0.48773|2022-03-25|0.43814|14|10.422749|0|-11.296216|20||10000||0||0|||10000||0||0|
2022-03-27 00:20:40|OP.D.SPX2.3750C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|863.2|0|0.32731|2022-03-25|0.29011|14|9.360313|20|-7.47943|0|2021-12-07|0.25575|19|5.752435|19|-8.057253|20|2021-08-27|0.36787|18|4.231515|13|-4.121074|19
2022-03-27 00:20:41|OP.D.SPX2.3500C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|1087.35|0|0.25766|2022-03-25|0.22849|14|8.180654|20|-6.432528|0|2021-12-07|0.19408|19|4.580488|19|-6.359318|20|2021-08-27|0.26974|13|3.381882|13|-3.407646|19
2022-03-27 00:20:41|OP.D.SPX2.3750P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|75.2|0|3.12208|2022-03-25|5.7715|16|100|7|-52.136752|14|2021-12-07|20.64202|7|200|16|-52.136752|14|2021-08-27|3.44302|11|13.959873|19|-12.028911|13
2022-03-27 00:20:42|OP.D.SPX2.3500P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|49.35|0|4.66098|2022-03-25|3.03269|14|58.333333|8|-76.595745|7|2021-12-07|49.29522|22|740|16|-76.595745|7|2021-08-27|5.29968|11|12.978651|19|-12.654891|13
2022-03-27 00:20:43|OP.D.SPX2.3250C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|1319.59|0|0.21101|2022-03-25|0.18708|14|6.979517|20|-5.598288|0|2021-12-07|0.15603|19|3.769613|19|-5.287604|20|2021-08-27|0.21135|13|2.792559|13|-2.866194|19
2022-03-27 00:20:44|OP.D.SPX2.3000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|1561.44|0|0.17759|2022-03-25|0.15775|14|6.216291|20|-4.927757|0|2021-12-07|0.13031|19|3.204385|19|-4.490174|20|2021-08-27|0.17303|13|2.363575|13|-2.465491|19
2022-03-27 00:20:45|OP.D.SPX2.3250P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|31.59|0|7.10835|2022-03-25|4.30653|8|18.124208|20|-19.246169|21|2021-12-06|75.4819|22|6300|16|-80|9|2021-08-27|7.79255|8|11.014177|19|-13.225152|13
2022-03-27 00:20:45|OP.D.SPX2.3000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|23.6|0|9.83802|2022-03-25|6.17602|14|18.974223|20|-20.631787|21|2021-12-03|61.86581|4|1000|15|-54.545455|19|2021-08-27|9.86781|12|12.042175|17|-12.413793|13
2022-03-27 00:20:46|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10406|19|3.218456|19|-2.421672|15||10000||0||0|||10000||0||0|
2022-03-27 00:20:47|OP.D.SPX2.2500C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|2050.23|0|0.13429|2022-03-25|0.11935|14|4.971509|20|-3.917393|0|2021-12-07|0.09792|19|2.437501|19|-3.422037|20|2021-08-27|0.12621|13|1.785907|13|-1.862152|19
2022-03-27 00:20:48|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.05648|16|12.180451|19|-20.967103|18||10000||0||0|||10000||0||0|
2022-03-27 00:20:48|OP.D.SPX2.2500P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|12.73|0|14.1751|2022-03-25|10.73957|14|17.508754|0|-18.470483|21|2021-11-11|118.0395|15|300|7|-80|20|2021-08-27|13.46786|8|31.805426|14|-11.808118|13
2022-03-27 00:20:49|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.07988|19|2.582842|19|-1.913752|15||10000||0||0|||10000||0||0|
2022-03-27 00:20:50|OP.D.SPX2.2000C.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|2542.86|0|0.10777|2022-03-25|0.0956|14|4.060585|20|-3.183112|0|2021-12-07|0.07841|19|1.949407|19|-2.759049|20|2021-08-27|0.09909|13|1.423072|13|-1.490302|19
2022-03-27 00:20:50|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.94017|17|8.243131|19|-9.106729|8||10000||0||0|||10000||0||0|
2022-03-27 00:20:51|OP.D.SPX2.2000P.IP|109|2022-03-21 08:00:00|2022-03-25 20:00:00|5.36|0|28.29465|2022-03-25|16.74378|14|29.927007|13|-21.810406|12|2021-11-11|196.85523|7|166.666667|7|-71.428571|20|2021-08-27|29.66631|8|57.293869|14|-12.8125|13
2022-03-27 00:20:52|OP.D.SPX3.3750C.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|916.3|0|0.30804|2022-03-25|0.28013|14|15.782053|17|-11.204804|0|2021-12-07|0.27528|19|4.837622|19|-6.128523|20|2021-08-27|0.32291|18|4.940099|14|-3.808894|19
2022-03-27 00:20:53|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.2074|14|10.645157|17|-8.51637|0|2021-12-07|0.2144|19|4.052688|19|-5.27586|20|2021-08-27|0.23604|18|3.225136|14|-3.176031|19
2022-03-27 00:20:56|OP.D.SPX3.3750P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|116.3|0|2.10759|2022-03-25|16.23295|17|2900|11|-75|14|2021-12-07|4.12692|8|33.568837|20|-15.506958|20|2021-08-27|16.40674|20|3800|20|-80|19
2022-03-27 00:20:58|OP.D.SPX3.3500P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|84.55|0|2.90393|2022-03-25|21.4866|11|600|20|-78.070175|21|2021-12-07|6.20492|7|36.31444|20|-15.138439|20|2021-08-27|15.63427|13|350|7|-60|20
2022-03-27 00:21:01|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.16492|14|8.148904|20|-6.738778|0|2021-12-07|0.1747|19|3.487256|19|-4.633974|20|2021-08-27|0.18575|18|2.634203|13|-2.704738|19
2022-03-27 00:21:04|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.13695|14|6.896578|20|-5.556001|0|2021-12-07|0.14696|19|3.041495|19|-4.086013|20|2021-08-27|0.15279|18|2.244766|13|-2.34236|19
2022-03-27 00:21:07|OP.D.SPX3.3250P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|59.87|0|4.07617|2022-03-25|52.51806|19|1112.5|9|-75|8|2021-12-07|8.19363|7|37.989779|20|-14.560295|20|2021-08-27|29.04758|13|800|7|-75|0
2022-03-27 00:21:09|OP.D.SPX3.3000P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|40.38|0|5.92774|2022-03-25|111.35845|16|6600|8|-83.333333|20|2021-12-07|10.60509|7|35.034404|20|-13.367609|20|2021-08-27|6.76933|11|250|14|-83.333333|8
2022-03-27 00:21:11|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.11714|14|5.901455|20|-4.718919|0|2021-12-07|0.1266|19|2.683425|19|-3.635977|20|2021-08-27|0.12956|18|1.987042|13|-2.057674|19
2022-03-27 00:21:14|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.10236|14|5.150293|20|-4.096612|0|2021-12-07|0.1111|19|2.376964|19|-3.270711|20|2021-08-27|0.11229|18|1.769902|13|-1.838537|19
2022-03-27 00:21:16|OP.D.SPX3.2750P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|28.53|0|8.61567|2022-03-25|101.5027|3|1300|15|-90|14|2021-12-07|13.88785|7|33.281128|20|-16.590563|15|2021-08-27|9.48396|14|8.552339|7|-8.84507|14
2022-03-27 00:21:18|OP.D.SPX3.2500P.IP|107|2022-03-21 10:00:00|2022-03-25 20:00:00|23.14|0|10.53604|2022-03-25|139.77037|19|813.888889|9|-87.5|17|2021-12-07|20.44593|7|47.980614|17|-15.291262|17|2021-08-27|10.53276|13|12.421973|13|-8.412698|14
2022-03-27 00:21:20|SI.D.SHYUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|8333|543186.6|0.01129|2022-03-25|0.01178|20|0.142383|18|-0.131093|18|2021-12-07|0.01131|17|0.058391|16|-0.151268|15|2021-08-27|0.0116|14|0.058025|14|-0.08115|18
2022-03-27 00:21:23|SI.D.IEFUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|10608|1305084.8|0.01013|2022-03-25|0.0088|16|0.453474|18|-0.488628|19|2021-12-07|0.00866|13|0.353906|16|-0.32801|15|2021-08-27|0.0086|15|0.417827|14|-0.676379|18
2022-03-27 00:21:25|SI.D.TLTUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|12865|2436334.9|0.00946|2022-03-25|0.00687|13|1.088075|18|-1.102008|20|2021-12-07|0.00679|15|0.780094|17|-0.746573|18|2021-08-27|0.00688|14|0.905644|15|-1.286677|17
2022-03-27 00:21:27|SI.D.EMBUS.CASH.IP|35|2022-03-21 13:00:00|2022-03-25 19:00:00|9591|720643.3|0.01162|2022-03-25|0.00957|16|1.400482|14|-0.785762|19|2021-12-07|0.00895|16|1.400482|14|-0.589667|15|2021-08-27|0.00878|13|1.205687|13|-0.871886|18
2022-03-27 00:21:29|KA.D.LQDE.CASH.IP|45|2022-03-21 08:00:00|2022-03-25 16:00:00|11303|3948.4|0.09873|2022-03-25|0.08357|15|0.73692|8|-0.909727|13|2021-12-07|0.07484|14|0.6827|7|-0.431136|15|2021-08-27|0.05931|14|0.675888|7|-0.429185|14
2022-03-27 00:21:31|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-03-14|15.92969|19|5100|20|-71.929825|15|2021-12-07|1.0593|21|83.815029|16|-55.828221|13|2021-08-27|6.91421|18|26.755218|14|-35.238095|15
2022-03-27 00:21:33|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-03-17|0.58805|13|650|17|-92.156863|21|2021-12-07|3.27468|13|77.692308|20|-42.511753|16|2021-08-27|1.01682|13|20.089133|19|-22.545455|14
2022-03-27 00:21:35|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-03-17|2.17746|21|172.029703|19|-66.666667|15|2021-12-07|0.38367|21|9.259113|19|-11.281169|20|2021-08-27|3.36756|16|63.150868|14|-41.914894|18
2022-03-27 00:21:37|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-03-17|4.14688|13|200|20|-61.538462|15|2021-12-07|25.58109|13|600|14|-60|16|2021-08-27|6.38651|16|78.977273|18|-67.368421|17
2022-03-27 00:21:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03597|8|0.888061|15|-0.823986|13|2021-12-07|0.03614|8|0.255565|8|-0.43554|8||10000||0||0|
2022-03-27 00:21:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-25|0.038|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|