2022-03-20 09:24:11|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-03-18|0.00886|14|2.312424|20|-1.743048|0|2021-11-30|0.00884|14|1.043205|19|-1.069956|14|2021-08-22|0.00929|15|0.753421|13|-0.802507|19
2022-03-20 09:24:12|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-03-18|0.01431|14|2.080509|15|-1.8803|20|2021-11-30|0.01312|14|2.180082|23|-1.745503|5|2021-08-22|0.01333|0|1.320179|15|-1.359117|17
2022-03-20 09:24:12|IX.D.DOW.IFE.IP|0|none|||0|0|2022-03-18|0.00687|16|2.020813|20|-1.560923|0|2021-11-30|0.00681|14|0.858052|19|-1.283414|5|2021-08-22|0.00693|13|0.857036|13|-0.736219|14
2022-03-20 09:24:13|IX.D.FANG.IFM.IP|0|none|||0|0|2022-03-18|0.03121|14|3.149016|21|-6.112288|8|2021-11-30|0.02533|18|3.561629|15|-2.982894|14|2021-08-22|0.02725|18|1.218985|13|-1.446376|20
2022-03-20 09:24:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-03-18|0.00668|14|2.76505|17|-1.929167|0|2021-11-30|0.00643|14|1.148341|19|-1.611881|15|2021-08-22|0.00695|13|0.835274|13|-0.878416|19
2022-03-20 09:24:15|IX.D.ASX.IFD.IP|0|none|||0|0|2022-03-18|0.01639|3|1.140521|20|-1.562255|0|2021-11-30|0.01354|0|0.94488|23|-1.199363|5|2021-08-22|0.01424|0|0.695513|0|-0.619105|0
2022-03-20 09:24:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-03-18|0.09268|12|2.028622|13|-1.824783|14|2021-11-30|0.10133|15|2.388775|19|-2.131011|17|2021-08-20|0.07988|21|1.167619|12|-1.567989|12
2022-03-20 09:24:16|IX.D.CAC.IFM.IP|0|none|||0|0|2022-03-18|0.01454|11|3.186191|8|-2.663552|0|2021-11-30|0.0148|8|1.065966|7|-1.888544|5|2021-08-22|0.01523|12|0.825731|15|-0.959868|7
2022-03-20 09:24:17|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-03-18|0.06632|1|3.410823|5|-2.046797|5|2021-11-30|0.06486|19|5.065863|1|-4.140816|22|2021-08-22|0.05958|19|3.444247|2|-2.496424|6
2022-03-20 09:24:18|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-03-18|0.08392|1|5.943541|5|-2.569951|1|2021-11-30|0.0782|1|5.867927|1|-4.061454|22|2021-08-22|0.0663|5|1.692213|2|-2.225414|6
2022-03-20 09:24:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-03-17|0|15|2.236819|8|-1.833062|8|2021-11-30|0|15|1.128486|8|-2.351583|7|2021-08-20|0|14|2.518115|7|-0.880322|7
2022-03-20 09:24:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-03-18|0.04161|14|2.191044|5|-1.769372|0|2021-11-30|0.0393|19|0.877956|1|-1.265407|15|2021-08-22|0.0376|13|1.14951|17|-1.166791|22
2022-03-20 09:24:20|IX.D.STXE.IFM.IP|0|none|||0|0|2022-03-18|0.03712|14|3.124991|8|-2.640151|0|2021-11-30|0.03573|8|0.988218|0|-2.019427|5|2021-08-22|0.03664|19|0.839212|15|-0.963998|8
2022-03-20 09:24:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-03-18|0.01508|8|1.390775|8|-2.125991|0|2021-11-30|0.01454|14|0.741595|19|-1.589569|5|2021-08-22|0.01473|7|1.007134|7|-0.763251|8
2022-03-20 09:24:22|KB.D.MID250.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.406155|12|-1.856246|9|2021-11-30|0|7|38.092441|15|-1.08088|7|2021-08-20|0|7|0.825284|7|-0.660026|8
2022-03-20 09:24:22|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-03-18|0.00845|13|2.901171|8|-2.556337|0|2021-11-30|0.00766|8|1.09806|0|-1.933801|5|2021-08-22|0.00769|9|0.829012|15|-0.932574|8
2022-03-20 09:24:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-03-18|0.12995|12|20.14644|20|-11.552967|20|2021-11-30|0.08618|12|1.822259|6|-27.392371|20|2021-08-20|0.09234|14|1.000998|6|-4.414496|19
2022-03-20 09:24:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-03-18|0.14856|12|4.694279|7|-2.66547|7|2021-11-30|0.11147|11|2.653711|7|-1.706088|16|2021-08-20|0.11469|11|1.612114|11|-1.174557|17
2022-03-20 09:24:25|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-03-18|0.55352|9|2.812262|8|-3.728489|8|2021-11-30|0.39263|15|1.573783|8|-1.848977|7|2021-08-20|0.5455|13|2.290369|7|-3.205633|7
2022-03-20 09:24:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-03-18|0.02681|1|3.977839|5|-2.443685|1|2021-11-30|0.02556|1|4.662331|1|-3.670301|22|2021-08-22|0.02174|5|1.377121|1|-1.961455|6
2022-03-20 09:24:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:24:27|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-03-18|0.02323|19|1.37046|8|-1.404156|0|2021-11-30|0.02267|13|0.840465|3|-1.29386|5|2021-08-22|0.02536|9|0.720622|3|-0.969132|4
2022-03-20 09:24:27|IX.D.MIB.IFM.IP|0|none|||0|0|2022-03-18|0.0585|14|3.99883|8|-2.730637|0|2021-11-30|0.05678|8|1.055913|8|-1.9306|5|2021-08-22|0.05914|19|1.202921|7|-1.16448|7
2022-03-20 09:24:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-03-18|0.02546|0|1.27542|8|-2.146821|5|2021-11-30|0.02402|0|1.613078|2|-2.146821|5|2021-08-22|0.02471|0|1.04595|0|-1.288719|0
2022-03-20 09:24:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-03-18|0.1946|9|1.115076|0|-1.060181|1|2021-11-30|0.19316|0|0.973374|0|-1.125922|1|2021-08-20|0.19483|1|0.727928|1|-0.849644|0
2022-03-20 09:24:30|IX.D.AEX.IFM.IP|0|none|||0|0|2022-03-18|0.01326|8|1.930772|8|-2.646626|0|2021-11-30|0.01256|8|1.17611|21|-1.910594|5|2021-08-22|0.0136|14|4.428622|20|-0.737151|10
2022-03-20 09:24:30|IX.D.OBX.IFM.IP|0|none|||0|0|2022-03-18|0.1319|13|3.346702|8|-2.033807|0|2021-11-30|0.12591|9|0.849605|7|-1.64096|5|2021-08-22|0.10578|12|1.179376|7|-1.046014|7
2022-03-20 09:24:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:24:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-03-18|0.04776|4|1.434477|13|-1.522524|15|2021-11-30|0.0421|6|1.155125|0|-0.869813|5|2021-08-22|0.04365|6|0.934346|1|-2.563522|5
2022-03-20 09:24:32|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-03-18|0.04148|13|3.23363|12|-1.591345|8|2021-11-30|0.03841|12|1.598996|7|-1.904454|7|2021-08-22|0.03919|9|1.243887|7|-0.872546|6
2022-03-20 09:24:33|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-03-18|0.05986|13|3.8744|8|-3.378303|0|2021-11-30|0.05621|7|1.03111|8|-1.927418|5|2021-08-22|0.05595|6|1.440908|7|-0.916588|14
2022-03-20 09:24:34|IX.D.OMX.IFM.IP|0|none|||0|0|2022-03-18|0.02323|8|2.509095|8|-2.220745|0|2021-11-30|0.02154|8|0.946842|14|-1.673859|5|2021-08-22|0.02229|14|0.919936|7|-1.22242|7
2022-03-20 09:24:35|IX.D.SMI.IFM.IP|0|none|||0|0|2022-03-18|0.01671|14|2.08475|8|-1.636018|0|2021-11-30|0.01649|8|0.767124|7|-1.863822|22|2021-08-22|0.01732|18|0.686298|15|-0.544004|7
2022-03-20 09:24:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-03-18|0.02887|0|1.220221|0|-2.371347|0|2021-11-30|0.02581|0|1.056206|1|-1.297688|22|2021-08-22|0.02404|3|2.053921|1|-2.587764|22
2022-03-20 09:24:36|KB.D.TK.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.266056|13|-1.3508|9|2021-11-30|0|7|0.711384|14|-0.799774|12|2021-08-20|0|7|1.248367|7|-0.69995|7
2022-03-20 09:24:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-03-18|0.3129|15|9.150077|20|-6.232652|8|2021-11-30|0.38637|10|7.689093|5|-6.390262|19|2021-08-20|0.40294|11|4.853933|16|-3.917439|19
2022-03-20 09:24:38|CC.D.VIX.UME.IP|1|2022-03-19 15:00:00|2022-03-19 15:00:00||4|0|2022-03-19|0.54666|22|10.344828|20|-6.15334|20|2021-11-30|0.76731|21|6.713471|5|-6.598017|19|2021-08-22|0.78814|4|5.268293|19|-4|13
2022-03-20 09:24:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-03-18|0.02275|15|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-03-20 09:24:39|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-18|0.02482|8|0.760061|15|-0.506187|8||10000||0||0|||10000||0||0|
2022-03-20 09:24:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-03-18|0.02175|21|1.561075|0|-1.111298|20||10000||0||0|||10000||0||0|
2022-03-20 09:24:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-03-18|0.02561|21|1.216866|0|-0.748809|1||10000||0||0|||10000||0||0|
2022-03-20 09:24:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.03149|21|0.833327|0|-0.498759|1||10000||0||0|||10000||0||0|
2022-03-20 09:24:41|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-03-18|0.04522|3|0.059856|8|-0.093308|17||10000||0||0|||10000||0||0|
2022-03-20 09:24:41|CC.D.FGBL.UME.IP|0|none|||0|0|2022-03-18|0.00901|10|0.537281|18|-0.938285|12|2021-11-30|0.00875|8|0.436294|9|-0.342858|12|2021-08-20|0.00868|6|0.24531|13|-0.296636|18
2022-03-20 09:24:42|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-18|0.03344|12|0.474684|0|-1.221931|12||10000||0||0|||10000||0||0|
2022-03-20 09:24:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-18|0.03818|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-03-20 09:24:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01697|21|0.614593|0|-0.348353|1||10000||0||0|||10000||0||0|
2022-03-20 09:24:43|CC.D.DX.UME.IP|0|none|||0|0|2022-03-18|0.05069|0|0.937153|15|-0.425345|15|2021-11-30|0.05325|15|0.937153|15|-0.290572|12|2021-08-20|0.05455|18|0.66677|18|-0.403306|12
2022-03-20 09:24:44|CS.D.BITCOIN.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|41720.1|4734.4|0.26721|2022-03-20|0.29676|22|4.790149|14|-4.403649|21|2021-11-30|0.26326|13|4.871805|10|-5.142055|14|2021-08-22|0.38278|7|6.252911|16|-11.25945|12
2022-03-20 09:24:45|CS.D.ETHUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|2916.04|8513.3|0.26218|2022-03-20|0.26263|0|5.328466|14|-5.171741|10|2021-11-30|0.23388|13|7.017323|9|-8.575516|14|2021-08-22|0.42454|7|8.466072|13|-14.844406|12
2022-03-20 09:24:46|CS.D.CRYPTOB10.CFD.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|14857.13|3139.3|0.80202|2022-03-20|0.7505|7|4.696634|14|-5.137969|21|2021-11-30|0.5551|18|5.602989|9|-8.288598|14|2021-08-22|0.77019|7|13.810463|13|-21.257046|12
2022-03-20 09:24:46|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-03-18|0.113|17|0.8723|15|-1.37871|13|2021-11-30|0.10465|15|1.039184|13|-1.457386|19|2021-08-20|0.11013|15|1.239201|14|-1.073111|14
2022-03-20 09:24:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-03-18|0.20235|7|0.540562|15|-0.34265|17|2021-11-30|0.20519|8|0.389689|6|-0.283793|15|2021-08-20|0.20205|20|0.438358|18|-0.241935|12
2022-03-20 09:24:48|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-03-18|0.075|2|0.287164|6|-0.699264|8|2021-11-30|0.07348|2|0.200635|6|-0.22955|12|2021-08-20|0.07267|3|0.419408|18|-0.344201|6
2022-03-20 09:24:48|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-03-18|0.01383|15|0.786554|12|-0.448821|15|2021-11-30|0.01371|15|0.79949|12|-0.276119|7|2021-08-22|0.01149|16|0.423729|11|-0.466198|10
2022-03-20 09:24:49|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-03-18|0.00648|15|0.652744|13|-1.045887|15|2021-11-30|0.00635|4|0.283704|12|-1.045887|15|2021-08-22|0.00534|14|0.449112|12|-0.778573|18
2022-03-20 09:24:50|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-03-18|0.00864|12|0.614726|16|-0.931319|15|2021-11-30|0.00807|15|0.353714|12|-0.931319|15|2021-08-22|0.00701|14|0.467608|14|-0.678877|18
2022-03-20 09:24:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-03-18|0.02979|10|0.499717|1|-0.714087|15|2021-11-30|0.02655|4|0.684528|14|-0.714087|15|2021-08-22|0.02596|3|0.724628|2|-1.110161|18
2022-03-20 09:24:51|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-03-18|0.01317|15|0.46075|13|-0.516792|15|2021-11-30|0.01229|15|0.502338|14|-0.530397|14|2021-08-22|0.01152|16|0.686337|18|-0.387873|14
2022-03-20 09:24:52|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-03-18|0.01985|15|0.946445|15|-0.380616|13|2021-11-30|0.01993|15|0.946445|15|-0.330915|16|2021-08-22|0.01758|16|0.827862|18|-0.534239|12
2022-03-20 09:24:53|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-03-18|0.01992|7|0.473665|11|-0.322955|13|2021-11-30|0.01707|6|0.166993|15|-0.228148|13|2021-08-22|0.01572|5|0.659811|18|-0.299413|12
2022-03-20 09:24:54|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-03-18|0.02456|12|1.055088|15|-0.64351|13|2021-11-30|0.02472|10|1.055088|15|-0.284086|12|2021-08-22|0.02444|14|0.84859|18|-0.448953|12
2022-03-20 09:24:54|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-03-18|0.0733|15|1.822597|8|-1.343162|16|2021-11-30|0.07026|9|0.887982|15|-0.642661|14|2021-08-22|0.06775|10|1.377762|18|-1.325788|13
2022-03-20 09:24:55|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-03-18|0.00688|4|0.802721|15|-0.442688|18|2021-11-30|0.00714|4|0.802721|15|-0.440238|5|2021-08-22|0.00698|14|0.671702|14|-0.339509|7
2022-03-20 09:24:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-03-18|0.08452|2|0.576075|0|-0.492571|17|2021-11-30|0.08835|3|0.481592|9|-0.478997|14|2021-08-20|0.08922|0|1.123072|18|-0.458284|12
2022-03-20 09:24:57|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-03-18|0.05673|16|0.797624|15|-0.790174|17|2021-11-30|0.06664|14|1.263435|13|-0.886106|18|2021-08-22|0.0525|15|1.176782|18|-0.662702|12
2022-03-20 09:24:57|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-03-18|0.03519|15|0.863036|5|-0.881965|8|2021-11-30|0.03988|10|0.863036|5|-0.606608|14|2021-08-22|0.03558|12|1.298338|18|-0.627452|8
2022-03-20 09:24:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.28333|11|22.489433|7|-7.206522|16|2021-11-30|0.18758|9|0.778865|8|-0.858072|16|2021-08-20|0.15383|9|1.025916|14|-0.61428|12
2022-03-20 09:24:59|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-03-18|0.03316|15|1.061891|8|-0.839217|10|2021-11-30|0.0415|10|0.628211|15|-0.640761|10|2021-08-22|0.03145|14|1.00244|18|-0.604398|12
2022-03-20 09:25:00|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-03-18|0.02439|8|0.541262|15|-0.223927|18|2021-11-30|0.02744|2|0.541262|15|-0.293368|14|2021-08-22|0.02641|2|0.685836|18|-0.290593|12
2022-03-20 09:25:00|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-03-18|0.05949|15|0.901223|13|-1.197219|16|2021-11-30|0.06123|9|1.019777|7|-1.16398|18|2021-08-22|0.06393|11|1.827763|18|-0.874871|12
2022-03-20 09:25:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-03-18|0.19958|13|3.825992|1|-8.190088|8|2021-11-30|0.20973|0|2.710223|5|-2.739623|13|2021-08-20|0.24089|14|2.163575|13|-2.154808|1
2022-03-20 09:25:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:25:02|CC.D.W.UME.IP|0|none|||0|0|2022-03-18|0.07596|17|10.843791|18|-10.478684|1|2021-11-30|0.07949|14|1.864093|15|-1.690219|13|2021-08-20|0.0875|11|3.740494|16|-2.184778|13
2022-03-20 09:25:03|CC.D.KC.UME.IP|0|none|||0|0|2022-03-18|0.08928|17|2.538991|14|-2.596027|13|2021-11-30|0.11297|11|2.990011|15|-3.137671|15|2021-08-20|0.13217|10|2.857726|12|-4.077222|8
2022-03-20 09:25:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-03-18|0.1256|2|1.849142|1|-3.118233|13|2021-11-30|0.10522|12|2.063691|0|-1.893268|13|2021-08-20|0.10387|2|1.827548|9|-1.719882|1
2022-03-20 09:25:04|CC.D.C.UME.IP|0|none|||0|0|2022-03-18|0.08119|0|2.450505|1|-4.144402|16|2021-11-30|0.10398|19|2.342473|14|-2.642128|16|2021-08-20|0.10296|0|6.436534|16|-2.503937|0
2022-03-20 09:25:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-03-18|0.23271|7|4.737829|7|-5.9814|3|2021-11-30|0.25469|8|1.890133|7|-2.324382|2|2021-08-20|0.30415|3|2.288509|6|-3.266523|4
2022-03-20 09:25:05|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-03-18|0.02179|7|1.223912|14|-1.916562|17|2021-11-30|0.02304|19|1.272497|13|-1.439476|15|2021-08-22|0.02434|14|1.447163|23|-4.670448|22
2022-03-20 09:25:06|CC.D.HO.UME.IP|0|none|||0|0|2022-03-18|0.06291|22|4.932757|18|-6.085489|9|2021-11-30|0.085|21|2.332045|15|-4.117138|15|2021-08-22|0.09544|9|1.388217|16|-2.137993|15
2022-03-20 09:25:07|CC.D.HG.UME.IP|0|none|||0|0|2022-03-18|0.04365|22|1.730607|23|-3.897554|13|2021-11-30|0.04585|21|1.728843|1|-1.944585|13|2021-08-22|0.0455|2|1.866523|9|-1.843773|18
2022-03-20 09:25:08|CC.D.IRON.UME.IP|0|none|||0|0|2022-03-18|0.63042|14|6.102598|1|-4.154114|6|2021-11-30|0.65079|7|5.152622|1|-4.865231|2|2021-08-20|0.42865|1|3.069611|6|-4.320575|3
2022-03-20 09:25:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-03-18|0.25975|9|2.268348|5|-4.04292|8|2021-11-30|0.26048|17|4.089913|0|-2.077137|10|2021-08-20|0.26596|16|1.488029|1|-1.193025|7
2022-03-20 09:25:09|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18381|18|2.369788|17|-1.596535|14|2021-11-30|0.1726|13|2.369788|17|-2.3209|16|2021-08-20|0.14925|13|2.431302|13|-3.839122|13
2022-03-20 09:25:09|CC.D.LC.UME.IP|0|none|||0|0|2022-03-18|0.08662|13|1.063308|14|-1.175222|14|2021-11-30|0.08906|19|1.061566|13|-0.733744|16|2021-08-20|0.10552|16|1.235428|14|-1.499572|17
2022-03-20 09:25:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-03-18|0.17715|11|5.645098|18|-6.711409|14|2021-11-30|0.19206|10|2.444176|15|-4.338154|15|2021-08-11|0.21315|15|1.111523|15|-1.92372|12
2022-03-20 09:25:11|CC.D.LB.UME.IP|0|none|||0|0|2022-03-18|0.6089|16|7.777722|15|-6.246453|15|2021-11-30|0.9733|20|8.282666|14|-4.910098|17|2021-08-20|1.74408|17|9.671028|19|-5.697879|15
2022-03-20 09:25:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-03-18|0.10089|16|2.0885|13|-2.414127|17|2021-11-30|0.10049|16|2.397123|12|-2.06473|15|2021-08-22|0.08819|17|2.331448|23|-5.43952|22
2022-03-20 09:25:12|CC.D.NG.UME.IP|0|none|||0|0|2022-03-18|0.06306|22|4.646554|13|-4.868687|11|2021-11-30|0.05822|17|4.880137|13|-5.198829|12|2021-08-22|0.08555|19|2.773963|19|-2.571658|13
2022-03-20 09:25:13|CC.D.CC.UME.IP|0|none|||0|0|2022-03-18|0.15545|15|2.100331|14|-1.926445|14|2021-11-30|0.15165|8|1.673394|15|-1.586666|12|2021-08-20|0.16459|8|1.874484|14|-1.781619|15
2022-03-20 09:25:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-03-08|0.13946|11|40.280945|5|-8.817385|6|2021-11-30|0.15166|17|6.573485|0|-2.044752|6|2021-08-20|0.16317|14|1.735898|6|-1.691426|15
2022-03-20 09:25:14|CC.D.RB.UME.IP|0|none|||0|0|2022-03-18|0.09148|16|10.223632|23|-4.778408|13|2021-11-30|0.09233|15|2.646738|23|-4.553039|15|2021-08-22|0.09255|15|1.729032|13|-1.938506|14
2022-03-20 09:25:15|CC.D.CT.UME.IP|0|none|||0|0|2022-03-18|0.13103|16|2.736689|12|-1.988055|13|2021-11-30|0.14843|14|2.018141|1|-2.914303|14|2021-08-20|0.19979|16|2.756867|16|-1.973565|13
2022-03-20 09:25:15|CC.D.OJ.UME.IP|0|none|||0|0|2022-03-18|0.33311|16|3.795068|14|-5.525497|13|2021-11-30|0.34019|12|3.003499|13|-3.486732|14|2021-08-20|0.32913|15|2.051484|16|-4.217978|13
2022-03-20 09:25:16|CC.D.SB.UME.IP|0|none|||0|0|2022-03-18|0.16262|13|2.393253|13|-2.063624|14|2021-11-30|0.15091|18|1.608106|15|-1.378709|16|2021-08-20|0.16823|13|2.366224|14|-2.669271|13
2022-03-20 09:25:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:25:18|CC.D.LCO.UME.IP|0|none|||0|0|2022-03-18|0.03669|9|4.156598|23|-6.049236|13|2021-11-30|0.03581|13|2.558641|15|-4.395401|15|2021-08-22|0.03907|9|1.550188|16|-1.995556|12
2022-03-20 09:25:19|CC.D.CL.UME.IP|0|none|||0|0|2022-03-18|0.03663|16|4.328359|23|-5.955333|13|2021-11-30|0.03708|19|2.712109|15|-4.481521|15|2021-08-22|0.04023|9|1.871623|13|-2.152173|12
2022-03-20 09:25:19|CC.D.RR.UME.IP|0|none|||0|0|2022-03-18|0.15052|13|2.382119|14|-1.887536|1|2021-11-30|0.1376|3|1.470691|14|-1.481204|14|2021-08-20|0.22163|14|2.504228|13|-2.298867|16
2022-03-20 09:25:20|CC.D.SM.UME.IP|0|none|||0|0|2022-03-18|0.08372|0|2.770895|16|-2.901829|14|2021-11-30|0.11364|19|2.107971|14|-2.812783|16|2021-08-20|0.10754|3|6.837423|16|-3.26026|17
2022-03-20 09:25:21|CC.D.BO.UME.IP|0|none|||0|0|2022-03-18|0.09329|0|2.720106|17|-2.180946|1|2021-11-30|0.10135|9|3.27269|13|-1.966994|13|2021-08-20|0.09437|13|4.15629|16|-3.890791|14
2022-03-20 09:25:22|CC.D.S.UME.IP|0|none|||0|0|2022-03-18|0.0723|0|1.565068|15|-1.982572|14|2021-11-30|0.09464|0|1.878053|17|-2.729874|16|2021-08-20|0.0862|6|7.342495|16|-2.80108|13
2022-03-20 09:25:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:25:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-03-18|0.49865|16|2.073248|13|-3.251698|13|2021-11-30|0.49647|7|2.868852|23|-2.284934|14|2021-08-22|0.45473|3|1.725751|13|-1.728349|14
2022-03-20 09:25:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-03-18|0.18428|13|6.598807|5|-6.395543|8|2021-11-30|0.18431|17|4.586852|0|-2.979799|13|2021-08-20|0.20189|14|1.150984|14|-1.338376|1
2022-03-20 09:25:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-03-18|0.08594|12|1.768801|10|-2.240717|5|2021-11-30|0.08119|10|1.872258|0|-2.30189|9|2021-08-20|0.08373|8|1.343808|18|-1.162321|14
2022-03-20 09:25:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-03-18|1.81343|20|4.187617|20|-2.969488|15|2021-11-30|1.11034|20|4.391701|19|-3.706483|15|2021-08-20|1.09434|14|3.084502|13|-3.068442|15
2022-03-20 09:25:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.672208|11|-1.820847|8|2021-11-30|0|7|0.982517|14|-1.605739|9|2021-08-20|0|7|1.74602|7|-1.081323|9
2022-03-20 09:25:26|KB.D.AERO.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.886784|8|-2.039587|14|2021-11-30|0|7|2.246615|13|-2.282093|12|2021-08-20|0|7|2.966795|14|-0.980488|12
2022-03-20 09:25:27|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.74095|10|-1.456663|15|2021-11-30|0|7|0.865716|12|-1.03702|13|2021-08-20|0|7|1.882202|9|-1.072211|12
2022-03-20 09:25:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.185811|15|-1.535715|15|2021-11-30|0|7|1.670274|9|-2.180641|8|2021-08-20|0|7|0.92335|13|-1.087417|9
2022-03-20 09:25:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.461378|11|-2.006126|15|2021-11-30|0|7|0.954834|7|-1.175518|9|2021-08-20|0|7|1.341699|12|-1.063903|8
2022-03-20 09:25:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.025824|10|-2.010517|12|2021-11-30|0|7|1.48516|8|-1.042995|7|2021-08-20|0|7|2.368518|12|-1.630385|13
2022-03-20 09:25:29|KB.D.EE.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.562128|10|-2.042813|9|2021-11-30|0|7|1.188682|8|-1.399688|8|2021-08-20|0|7|0.862566|7|-0.863674|8
2022-03-20 09:25:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.989988|12|-2.215204|15|2021-11-30|0|7|0.79305|7|-0.828467|15|2021-08-20|0|7|1.09796|7|-0.856151|8
2022-03-20 09:25:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:25:31|KB.D.FDR.CASH.IP|0|none|||0|0|2022-03-18|0|8|0.881586|11|-1.574608|8|2021-11-30|0|7|1.161706|8|-0.722872|9|2021-08-20|0|7|0.807634|14|-0.775635|14
2022-03-20 09:25:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.221551|11|-1.431356|9|2021-11-30|0|7|1.168794|8|-0.971697|10|2021-08-20|0|7|1.335516|7|-0.971429|7
2022-03-20 09:25:32|KB.D.WATER.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.762506|9|-3.278226|12|2021-11-30|0|7|0.820623|12|-1.352373|8|2021-08-20|0|7|0.559698|13|-0.531709|8
2022-03-20 09:25:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.186341|12|-2.037412|8|2021-11-30|0|7|0.870329|13|-0.934439|7|2021-08-20|0|7|1.597897|7|-1.091399|8
2022-03-20 09:25:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.005163|8|-1.841264|15|2021-11-30|0|7|0.996823|7|-0.770282|7|2021-08-20|0|7|1.33468|7|-0.804735|7
2022-03-20 09:25:34|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.166921|10|-1.919362|8|2021-11-30|0|7|2.825004|8|-1.123129|15|2021-08-20|0|7|1.121744|12|-1.403756|8
2022-03-20 09:25:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.492554|12|-1.803481|15|2021-11-30|0|7|1.388105|12|-1.329478|10|2021-08-20|0|7|1.48607|7|-1.32874|7
2022-03-20 09:25:36|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.081039|10|-1.702879|8|2021-11-30|0|7|1.290093|7|-1.381898|9|2021-08-20|0|7|1.1371|7|-0.94884|7
2022-03-20 09:25:36|KB.D.BUS.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.404761|8|-2.664151|15|2021-11-30|0|7|1.765818|8|-1.570125|7|2021-08-20|0|7|1.523082|8|-1.167449|14
2022-03-20 09:25:37|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.04874|11|-1.794243|8|2021-11-30|0|7|0.851985|10|-1.528897|9|2021-08-20|0|7|1.819493|7|-1.068043|8
2022-03-20 09:25:38|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.382601|11|-1.606386|8|2021-11-30|0|7|1.042613|7|-0.826709|7|2021-08-20|0|7|1.273164|7|-0.965806|8
2022-03-20 09:25:38|KB.D.MINING.CASH.IP|0|none|||0|0|2022-03-18|0|8|5.235831|15|-13.346204|8|2021-11-30|0|7|1.676933|13|-1.909778|14|2021-08-20|0|7|1.71411|12|-1.129464|7
2022-03-20 09:25:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.421213|12|-1.976983|9|2021-11-30|0|7|1.050557|13|-0.818896|12|2021-08-20|0|7|0.703502|7|-0.963057|8
2022-03-20 09:25:40|KB.D.OIL.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.146062|10|-2.954398|8|2021-11-30|0|7|1.326516|15|-1.483281|9|2021-08-20|0|7|1.602623|7|-1.720214|14
2022-03-20 09:25:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:25:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.35863|9|-2.482667|8|2021-11-30|0|7|1.759106|9|-2.141446|8|2021-08-20|0|7|1.705606|7|-2.921072|7
2022-03-20 09:25:41|KB.D.REAL.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.297189|11|-1.974389|9|2021-11-30|0|7|0.788215|8|-0.92606|9|2021-08-20|0|7|1.009461|7|-1.010279|8
2022-03-20 09:25:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.308962|10|-1.531584|9|2021-11-30|0|7|0.995455|8|-0.891401|9|2021-08-20|0|7|0.910628|13|-0.974996|7
2022-03-20 09:25:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.699522|13|-2.043296|8|2021-11-30|0|7|0.76115|7|-0.974843|7|2021-08-20|0|7|1.11333|7|-0.815768|10
2022-03-20 09:25:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-03-18|0|8|1.524316|9|-2.155468|9|2021-11-30|0|7|0.823735|15|-1.220696|8|2021-08-20|0|7|1.077242|14|-0.934013|13
2022-03-20 09:25:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-03-18|0|8|2.866978|11|-2.305008|14|2021-11-30|0|7|3.176228|13|-2.459011|11|2021-08-20|0|7|6.411792|11|-1.411652|7
2022-03-20 09:25:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-03-18|0.29999|12|1.543143|14|-1.475243|8|2021-11-30|0.30013|9|1.937006|9|-1.053614|13|2021-08-20|0.3|12|1.566671|10|-0.976163|13
2022-03-20 09:25:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-03-18|0.40015|23|1.314573|23|-1.559428|23|2021-11-30|0.40051|0|0.864349|23|-1.004119|0|2021-08-20|0.40036|5|0.975189|1|-1.046527|0
2022-03-20 09:25:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-03-18|0.40043|1|1.567036|23|-1.686762|0|2021-11-30|0.40048|5|0.987246|0|-1.150774|0|2021-08-20|0.40077|5|1.034872|1|-0.882344|0
2022-03-20 09:25:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-03-18|0.40073|0|1.724455|23|-1.53294|23|2021-11-30|0.40076|2|0.749498|1|-1.47252|23|2021-08-20|0.40066|4|0.970915|0|-1.076106|0
2022-03-20 09:25:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-03-18|0.40071|1|1.925307|3|-1.807927|23|2021-11-30|0.40063|5|2.767542|23|-1.375252|5|2021-08-20|0.40059|5|1.453617|0|-1.959646|0
2022-03-20 09:25:47|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-03-18|0.40058|23|1.14172|23|-1.907375|23|2021-11-30|0.4006|2|0.709398|0|-1.084419|23|2021-08-20|0.40068|4|0.807191|0|-0.723308|1
2022-03-20 09:25:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-03-18|0.40076|4|1.400889|0|-1.847797|0|2021-11-30|0.40076|5|1.044399|23|-1.302694|0|2021-08-20|0.40079|4|1.074863|0|-0.939668|0
2022-03-20 09:25:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-03-18|0.40072|1|1.103231|23|-1.708319|0|2021-11-30|0.40049|23|0.989061|23|-0.880252|0|2021-08-20|0.40074|1|0.756162|0|-0.959978|0
2022-03-20 09:25:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-03-18|0.40078|0|0.90923|23|-2.205673|1|2021-11-30|0.40075|2|2.805838|1|-1.130424|1|2021-08-20|0.40076|4|1.100287|0|-1.517717|0
2022-03-20 09:25:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-03-18|0.40072|0|1.380857|0|-1.113602|23|2021-11-30|0.40052|0|1.935383|5|-1.476984|0|2021-08-20|0.40067|3|2.018639|4|-1.21609|1
2022-03-20 09:25:50|SE.D.MMM.CASH.IP|0|none|||0|0|2022-03-18|0.03317|19|28.181818|8|-3.255814|10|2021-11-30|0.02025|19|17.637584|9|-3.153153|10|2021-08-20|0.01998|18|6.12234|8|-2.926973|8
2022-03-20 09:25:51|SA.D.AXP.CASH.IP|0|none|||0|0|2022-03-18|0.03498|19|16.152174|9|-4.653919|9|2021-11-30|0.02667|19|12.251009|8|-4.505647|14|2021-08-20|0.02105|18|10.451613|8|-3.404484|10
2022-03-20 09:25:52|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-03-18|0.00663|16|3.75|21|-2.205661|0|2021-11-30|0.00669|14|1.849218|14|-3.665574|20|2021-08-20|0.00709|15|1.915175|13|-1.347316|13
2022-03-20 09:25:52|SA.D.BA.CASH.IP|0|none|||0|0|2022-03-18|0.03249|19|22|8|-3.6729|14|2021-11-30|0.02257|19|3.921569|8|-2.32478|14|2021-08-20|0.01671|18|3.470852|11|-2.471528|13
2022-03-20 09:25:53|SB.D.CAT.CASH.IP|0|none|||0|0|2022-03-18|0.03748|19|54.188796|9|-3.902621|9|2021-11-30|0.02417|19|18.786127|8|-2.464302|14|2021-08-20|0.02284|18|17.528736|8|-1.915024|8
2022-03-20 09:25:54|SB.D.CVX.CASH.IP|0|none|||0|0|2022-03-18|0.01402|16|10.24|9|-4.076067|14|2021-11-30|0.01179|17|8.400771|9|-1.540974|14|2021-08-20|0.01174|18|10.456875|8|-1.969187|8
2022-03-20 09:25:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-03-18|0.01674|16|23.882353|9|-2.198769|22|2021-11-30|0.01772|16|10.098039|8|-5.055487|21|2021-08-20|0.01796|18|14.768792|8|-6.452845|20
2022-03-20 09:25:55|SD.D.KO.CASH.IP|0|none|||0|0|2022-03-18|0.01684|16|9.833333|8|-2.03252|11|2021-11-30|0.01814|18|2.116694|10|-1.920263|14|2021-08-20|0.018|13|1.339286|9|-1.122562|19
2022-03-20 09:25:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-03-18|0.02409|20|3.149472|14|-2.255262|13|2021-11-30|0.02056|20|2.167129|13|-1.86964|13|2021-08-20|0.02168|19|1.830173|14|-2.053232|13
2022-03-20 09:25:56|SH.D.XOM.CASH.IP|0|none|||0|0|2022-03-18|0.01407|16|18.955337|8|-4.711927|17|2021-11-30|0.01668|15|17.662991|8|-1.867955|14|2021-08-20|0.01656|16|19.16|8|-2.107431|15
2022-03-20 09:25:57|SC.D.GS.CASH.IP|0|none|||0|0|2022-03-18|0.0506|19|23.214286|9|-3.703704|14|2021-11-30|0.03346|19|11.988506|9|-2.698365|8|2021-08-20|0.03701|19|8.90184|8|-2.321949|13
2022-03-20 09:25:58|SC.D.HD.CASH.IP|0|none|||0|0|2022-03-18|0.04224|19|20.699668|9|-3.186655|9|2021-11-30|0.03056|19|9.2|8|-2.790271|9|2021-08-20|0.02159|18|9.861592|8|-2.526258|8
2022-03-20 09:25:58|SD.D.IBM.CASH.IP|0|none|||0|0|2022-03-18|0.02173|19|17.657143|9|-3.641169|22|2021-11-30|0.01724|17|24.302644|8|-4.432524|20|2021-08-20|0.01183|18|32.985502|8|-4.089448|14
2022-03-20 09:25:59|UB.D.INTC.CASH.IP|0|none|||0|0|2022-03-18|0.01933|15|8.405342|0|-3.961585|14|2021-11-30|0.01888|16|2.221807|13|-6.945188|20|2021-08-20|0.01751|15|1.837121|13|-2.718655|20
2022-03-20 09:26:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-03-18|0.01481|17|14.277552|9|-2.343894|11|2021-11-30|0.0113|18|13.365517|8|-1.910043|11|2021-08-20|0.00864|18|30.050407|8|-1.64335|10
2022-03-20 09:26:00|SD.D.JPM.CASH.IP|0|none|||0|0|2022-03-18|0.01485|17|15.633333|8|-3.439573|11|2021-11-30|0.01198|19|10.589474|8|-1.999294|14|2021-08-20|0.0088|16|16.270347|8|-1.524778|13
2022-03-20 09:26:01|SE.D.MCD.CASH.IP|0|none|||0|0|2022-03-18|0.03035|19|20.540541|8|-2.905405|11|2021-11-30|0.0215|16|3.333333|8|-1.413541|10|2021-08-20|0.01645|18|2.310924|9|-1.682702|13
2022-03-20 09:26:02|SE.D.MRK.CASH.IP|0|none|||0|0|2022-03-18|0.01396|17|42.268245|9|-2.308876|12|2021-11-30|0.01303|18|26.327029|9|-10.384068|10|2021-08-20|0.01301|18|22.790323|8|-1.209253|9
2022-03-20 09:26:02|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-03-18|0.0093|17|6.395307|23|-4.824501|21|2021-11-30|0.00668|15|1.849691|8|-1.378089|13|2021-08-20|0.00546|18|3.368172|22|-2.861525|20
2022-03-20 09:26:03|SE.D.NKE.CASH.IP|0|none|||0|0|2022-03-18|0.02437|19|35.79|9|-2.706708|15|2021-11-30|0.01788|17|33.622047|9|-3.187049|21|2021-08-20|0.01211|18|25.411563|8|-1.477438|13
2022-03-20 09:26:04|SE.D.PFE.CASH.IP|0|none|||0|0|2022-03-18|0.01844|16|15.834933|9|-5.817175|11|2021-11-30|0.02197|15|23.376623|9|-2.821128|13|2021-08-20|0.02389|15|23.808068|8|-2.174368|13
2022-03-20 09:26:05|SE.D.PG.CASH.IP|0|none|||0|0|2022-03-18|0.01467|19|7.381443|9|-2.521614|14|2021-11-30|0.00895|16|7.179093|8|-2.123782|11|2021-08-20|0.00839|16|10.122951|8|-1.987812|8
2022-03-20 09:26:05|SH.D.UTX.CASH.IP|0|none|||0|0|2022-03-18|0.01889|19|32.222222|9|-4.454089|11|2021-11-30|0.01814|19|68.461538|8|-4.869762|11|2021-08-20|0.01338|18|27.811024|8|-3.407783|10
2022-03-20 09:26:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-03-18|0.0333|20|3.025821|14|-1.828599|14|2021-11-30|0.0158|20|1.952536|13|-1.526518|14|2021-08-20|0.03304|19|1.969337|13|-1.35047|18
2022-03-20 09:26:07|SH.D.UNH.CASH.IP|0|none|||0|0|2022-03-18|0.04377|18|6.996526|8|-5.666586|9|2021-11-30|0.03094|19|14.895006|8|-3.72609|10|2021-08-20|0.02768|18|14.551898|8|-3.38755|10
2022-03-20 09:26:07|SH.D.VZ.CASH.IP|0|none|||0|0|2022-03-18|0.01896|16|10.556348|9|-1.728673|14|2021-11-30|0.01874|14|10.248112|9|-0.958405|13|2021-08-20|0.01775|13|11.111111|8|-2.258621|13
2022-03-20 09:26:08|SH.D.VUS.CASH.IP|0|none|||0|0|2022-03-18|0.02079|19|18.540999|8|-3.590364|14|2021-11-30|0.0153|18|11.97861|8|-4.201031|21|2021-08-20|0.01018|18|1.933024|13|-2.05726|13
2022-03-20 09:26:08|SH.D.WAG.CASH.IP|0|none|||0|0|2022-03-18|0.02482|17|2.844444|18|-3.121175|14|2021-11-30|0.02085|20|7.67033|14|-3.986501|13|2021-08-20|0.02046|18|2.116105|13|-5.488819|13
2022-03-20 09:26:09|SH.D.WMT.CASH.IP|0|none|||0|0|2022-03-18|0.01615|19|11.408|9|-2.399321|9|2021-11-30|0.01244|19|12.064584|9|-2.010389|13|2021-08-20|0.00908|15|23.59292|8|-1.601349|10
2022-03-20 09:26:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-03-18|0.06675|20|7.991439|21|-2.095796|0|2021-11-30|0.05169|19|19.793889|8|-2.385908|20|2021-08-20|0.04135|19|15.064685|8|-1.458662|13
2022-03-20 09:26:11|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-03-18|0.05825|19|5.135952|8|-18.610373|21|2021-11-30|0.03741|19|4.798462|8|-2.325927|15|2021-08-20|0.03395|18|3.100365|22|-2.511137|14
2022-03-20 09:26:11|UB.D.FB.CASH.IP|0|none|||0|0|2022-03-18|0.02002|18|3.448276|9|-21.325648|21|2021-11-30|0.01675|18|3.30365|20|-5.376155|20|2021-08-20|0.0128|18|3.052566|20|-4.090873|20
2022-03-20 09:26:12|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-03-18|0.0593|20|18.250471|21|-3.447131|21|2021-11-30|0.03311|19|3.504908|8|-2.58993|20|2021-08-20|0.0333|19|2.305485|13|-6.840934|20
2022-03-20 09:26:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-03-18|0.0272|19|10.659309|21|-8.739726|21|2021-11-30|0.0213|19|6.49505|8|-8.381783|13|2021-08-20|0.0209|18|4.829668|20|-2.817099|13
2022-03-20 09:26:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-03-18|0.06258|15|6.386671|8|-3.363815|9|2021-11-30|0.05846|14|4.782609|13|-3.312355|9|2021-08-20|0.05161|14|2.826013|7|-2.511028|7
2022-03-20 09:26:14|SA.D.BABA.CASH.IP|0|none|||0|0|2022-03-18|0.0239|19|25.2125|8|-6.030278|14|2021-11-30|0.016|18|21.746854|8|-4.279698|11|2021-08-20|0.0101|18|3.12516|13|-2.714452|13
2022-03-20 09:26:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-03-18|0.21646|15|6.666667|15|-4.816514|14|2021-11-30|0.13839|20|5.421687|14|-4.469987|14|2021-08-20|0.12587|18|5.722461|13|-4.244032|13
2022-03-20 09:26:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-03-18|0.1607|20|7.532215|14|-10.262618|14|2021-11-30|0.09807|19|131.407318|14|-41.428625|15|2021-08-20|0.06752|19|5.609493|13|-9.634174|13
2022-03-20 09:26:15|ED.D.BAS.CASH.IP|0|none|||0|0|2022-03-18|0.02247|15|3.340214|11|-2.998365|8|2021-11-30|0.02071|10|1.452859|7|-2.014988|8|2021-08-20|0.0211|14|1.668452|7|-1.860119|7
2022-03-20 09:26:16|ED.D.BMW.CASH.IP|0|none|||0|0|2022-03-18|0.02256|10|3.809524|8|-3.748853|8|2021-11-30|0.02173|12|1.844436|8|-1.449122|9|2021-08-20|0.01828|14|1.81839|7|-1.582136|7
2022-03-20 09:26:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-03-18|0.16334|19|10.163392|13|-8.137327|14|2021-11-30|0.10231|19|9.418375|14|-7.61746|13|2021-08-20|0.10833|19|7.240059|13|-9.615756|13
2022-03-20 09:26:17|SB.D.CCL.CASH.IP|0|none|||0|0|2022-03-18|0.0502|20|6.004756|14|-5.041096|16|2021-11-30|0.04234|13|4.741712|13|-3.136456|13|2021-08-20|0.03967|15|4.375864|13|-3.574745|13
2022-03-20 09:26:17|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-03-18|0.0381|10|13.271889|8|-3.79437|8|2021-11-30|0.03601|12|10.141669|8|-2.948088|7|2021-08-20|0.03301|14|3.806452|7|-1.7012|7
2022-03-20 09:26:18|ED.D.DCX.CASH.IP|0|none|||0|0|2022-03-18|0.02285|15|3.458892|8|-3.340394|8|2021-11-30|0.0191|14|2.696846|7|-2.041543|8|2021-08-20|0.02095|12|1.798046|7|-2.055347|7
2022-03-20 09:26:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-03-18|0.06605|15|7.24775|8|-12.637008|8|2021-11-30|0.06352|14|3.470615|12|-2.634638|8|2021-08-20|0.06498|14|2.515425|9|-3.593094|7
2022-03-20 09:26:19|SB.D.DAL.CASH.IP|0|none|||0|0|2022-03-18|0.02592|15|4.626335|17|-3.813435|14|2021-11-30|0.02433|19|4.062947|17|-3.212958|14|2021-08-20|0.02293|14|3.176443|8|-2.624434|13
2022-03-20 09:26:19|ED.D.DBK.CASH.IP|0|none|||0|0|2022-03-18|0.02979|15|6.918745|8|-5.106383|8|2021-11-30|0.03229|12|2.324344|14|-3.796187|7|2021-08-20|0.03294|14|2.196339|7|-2.305085|7
2022-03-20 09:26:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-03-18|0.03701|15|5.021332|9|-4.572044|8|2021-11-30|0.04407|12|6.209386|13|-3.247389|9|2021-08-20|0.04247|14|1.918342|10|-3.931624|7
2022-03-20 09:26:20|SB.D.D.CASH.IP|0|none|||0|0|2022-03-18|0.02013|20|2.451861|14|-1.887832|20|2021-11-30|0.01517|20|1.734262|13|-1.887832|20|2021-08-20|0.01483|18|1.830083|13|-1.361243|14
2022-03-20 09:26:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-03-18|0.08073|15|17.0625|8|-5.799003|8|2021-11-30|0.07749|14|8.570053|13|-4.00092|10|2021-08-20|0.08327|14|6.577778|7|-13.355454|15
2022-03-20 09:26:22|SB.D.EQR.CASH.IP|0|none|||0|0|2022-03-18|0.02198|20|3.979358|14|-1.89911|20|2021-11-30|0.02015|20|2.864646|13|-1.693134|16|2021-08-20|0.02241|18|2.012346|13|-1.188707|13
2022-03-20 09:26:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-03-18|0.04875|20|4.948352|17|-4.213861|14|2021-11-30|0.03084|20|3.349727|14|-3.344401|13|2021-08-20|0.03642|19|3.140127|13|-2.968553|13
2022-03-20 09:26:23|SC.D.FRT.CASH.IP|0|none|||0|0|2022-03-18|0.04241|20|2.876033|14|-2.675558|20|2021-11-30|0.03272|20|4.933852|13|-1.941968|14|2021-08-20|0.04151|19|2.120582|13|-2.090126|13
2022-03-20 09:26:23|SC.D.F.CASH.IP|0|none|||0|0|2022-03-18|0.05111|18|73.483536|9|-4.825629|14|2021-11-30|0.06503|16|69.410745|9|-4.704171|14|2021-08-20|0.07|14|50.952381|8|-3.085026|13
2022-03-20 09:26:24|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-03-18|0.01997|19|15.652174|8|-3.888984|21|2021-11-30|0.01824|16|16.419833|8|-2.971619|14|2021-08-20|0.01749|18|37.956028|8|-3.958258|13
2022-03-20 09:26:24|UB.D.GILD.CASH.IP|0|none|||0|0|2022-03-18|0.01567|19|17.096774|9|-3.836775|13|2021-11-30|0.0155|17|24.430534|8|-2.121212|13|2021-08-20|0.01543|16|22.024648|8|-2.162704|20
2022-03-20 09:26:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-03-18|0.03733|20|4.226599|14|-2.440362|15|2021-11-30|0.03028|20|4.224432|13|-1.833096|14|2021-08-20|0.03432|19|3.436559|14|-1.693412|13
2022-03-20 09:26:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-03-18|0.14384|20|9.445585|14|-8.246014|14|2021-11-30|0.1207|20|8.052818|13|-6.481481|15|2021-08-20|0.12292|18|9.561427|13|-6.473881|13
2022-03-20 09:26:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-03-18|0.10554|20|11.258278|14|-6.958073|14|2021-11-30|0.07565|19|5.463659|13|-7.376058|15|2021-08-20|0.09358|18|6.673022|14|-4.554226|13
2022-03-20 09:26:26|EG.D.KPN.CASH.IP|0|none|||0|0|2022-03-18|0.04048|10|2.120498|8|-1.908007|8|2021-11-30|0.03965|14|1.074444|10|-1.331361|9|2021-08-20|0.04056|14|1.315789|7|-4.123711|9
2022-03-20 09:26:27|SD.D.LMT.CASH.IP|0|none|||0|0|2022-03-18|0.03446|20|3.217474|15|-2.549117|14|2021-11-30|0.02819|20|2.006861|13|-2.205756|13|2021-08-20|0.03602|19|1.497725|13|-1.312012|13
2022-03-20 09:26:27|EC.D.MCA.CASH.IP|0|none|||0|0|2022-03-18|0.01992|10|2.822926|9|-9.133563|16|2021-11-30|0.01758|11|7.80303|8|-2.139535|7|2021-08-20|0.01652|14|1.252673|7|-4.650817|15
2022-03-20 09:26:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-03-18|0.09024|20|11.935257|13|-9.408944|12|2021-11-30|0.05924|19|8.461989|14|-11.125338|11|2021-08-20|0.05793|19|6.266925|13|-6.31196|13
2022-03-20 09:26:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-03-18|0.01724|15|3.29575|8|-2.256823|8|2021-11-30|0.01758|11|9.490909|8|-0.966263|16|2021-08-20|0.01831|9|4.306306|7|-1.167182|15
2022-03-20 09:26:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-03-18|0.03875|16|11.273364|8|-7.554162|14|2021-11-30|0.02597|15|38.046601|8|-5.62701|14|2021-08-20|0.02355|18|4.504505|13|-4.987643|13
2022-03-20 09:26:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-03-18|0.01584|15|7.346667|8|-1.338231|8|2021-11-30|0.01514|12|5.6231|8|-1.401569|7|2021-08-20|0.01597|11|5.219512|7|-1.198897|12
2022-03-20 09:26:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-03-18|0.08096|15|3.756345|8|-4.532102|8|2021-11-30|0.05992|14|5.517909|13|-1.987327|7|2021-08-20|0.05241|14|3.71467|9|-3.328402|11
2022-03-20 09:26:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-03-18|0.07152|20|4.343554|14|-3.154947|13|2021-11-30|0.05253|20|2.699284|13|-2.257354|15|2021-08-20|0.05895|19|2.475529|14|-1.078405|13
2022-03-20 09:26:31|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-03-18|0.06941|15|131.02981|9|-9.456598|11|2021-11-30|0.0405|14|49.428571|8|-6.211849|12|2021-08-20|0.04304|15|31.852248|8|-3.936039|14
2022-03-20 09:26:31|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-03-18|0.02741|19|7.845697|9|-15.428376|21|2021-11-30|0.02101|19|4.895105|8|-4.713287|14|2021-08-20|0.01864|18|2.449179|13|-5.635063|20
2022-03-20 09:26:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-03-18|0.05711|19|10.166667|14|-16.02402|17|2021-11-30|0.0578|19|5.566058|14|-24.825581|20|2021-08-20|0.05156|19|5.248439|13|-4.196036|8
2022-03-20 09:26:32|KA.D.RIO.CASH.IP|0|none|||0|0|2022-03-18|0.02842|15|2.335496|8|-3.134058|8|2021-11-30|0.02359|14|1.687764|13|-1.801802|8|2021-08-20|0.02413|14|2.506143|7|-2.020041|7
2022-03-20 09:26:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-03-18|0.01657|15|5.978916|8|-1.643562|8|2021-11-30|0.01771|14|4.418283|8|-2.485158|11|2021-08-20|0.01691|14|4.714715|7|-2.459146|15
2022-03-20 09:26:34|KA.D.RR.CASH.IP|0|none|||0|0|2022-03-18|0.05478|15|5.836489|9|-4.515128|8|2021-11-30|0.0454|12|6.926883|13|-3.655565|7|2021-08-20|0.04267|14|5.7146|7|-4.379247|7
2022-03-20 09:26:34|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02004|11|2.083781|8|-1.734605|8|2021-11-30|0.01928|11|2.342111|7|-1.59228|13|2021-08-20|0.01807|11|13.16129|7|-1.748571|14
2022-03-20 09:26:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-03-18|0.02287|10|2.257146|8|-3.783879|8|2021-11-30|0.02217|9|2.131148|7|-3.700724|13|2021-08-20|0.02202|12|1.471791|7|-1.821862|11
2022-03-20 09:26:35|SG.D.SAP.CASH.IP|0|none|||0|0|2022-03-18|0.03633|20|2.738039|17|-2.052025|15|2021-11-30|0.03647|20|1.333333|14|-2.052025|15|2021-08-20|0.05181|19|1.320337|15|-0.833739|18
2022-03-20 09:26:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-03-18|0.02421|13|4.236984|8|-1.850062|8|2021-11-30|0.02049|10|1.46978|7|-2.2158|7|2021-08-20|0.02083|9|3.280576|7|-2.147729|7
2022-03-20 09:26:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-03-18|0.02611|15|7.527433|8|-5.648536|8|2021-11-30|0.02654|11|3.84469|8|-3.062426|7|2021-08-20|0.02724|9|2.703232|7|-2.000404|7
2022-03-20 09:26:37|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-03-18|0.0471|20|5.795085|15|-6.162093|14|2021-11-30|0.02836|19|4.957374|13|-10.037004|14|2021-08-20|0.02616|18|2.698913|8|-3.581496|17
2022-03-20 09:26:38|EC.D.FP.CASH.IP|0|none|||0|0|2022-03-18|0.0167|12|2.33292|8|-3.628432|8|2021-11-30|0.01807|12|1.684605|8|-1.489459|7|2021-08-20|0.01869|10|1.34499|7|-1.354167|14
2022-03-20 09:26:38|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-03-18|0.0272|19|11.576923|8|-5.371578|14|2021-11-30|0.02298|16|6.542056|20|-4.830918|14|2021-08-20|0.02145|18|6.23286|13|-7.970321|20
2022-03-20 09:26:39|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-03-18|0.04344|12|4.859563|8|-6.8|8|2021-11-30|0.04192|10|3.183067|8|-3.103219|9|2021-08-20|0.0339|14|3.316261|7|-2.219512|7
2022-03-20 09:26:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-03-18|0.02196|15|1.953488|8|-3.245033|8|2021-11-30|0.01987|11|1.536258|8|-1.832918|7|2021-08-20|0.01555|14|1.375612|7|-1.76611|7
2022-03-20 09:26:40|SH.D.UPS.CASH.IP|0|none|||0|0|2022-03-18|0.03097|20|2.588015|14|-1.952097|14|2021-11-30|0.0256|19|1.979633|13|-1.491054|14|2021-08-20|0.02281|19|1.372074|13|-3.8185|14
2022-03-20 09:26:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-03-18|0.17187|19|9.387755|14|-12.285012|15|2021-11-30|0.10144|18|5.576408|14|-5.027027|14|2021-08-20|0.09073|19|6.730769|13|-9.50041|13
2022-03-20 09:26:41|SB.D.DIS.CASH.IP|0|none|||0|0|2022-03-18|0.01984|16|7.246034|8|-4.393518|21|2021-11-30|0.01445|16|3.262195|8|-3.821265|18|2021-08-20|0.01185|18|5.24261|20|-1.864378|13
2022-03-20 09:26:41|SH.D.WFC.CASH.IP|0|none|||0|0|2022-03-18|0.01865|15|35.815789|8|-3.573568|14|2021-11-30|0.02046|16|27.524308|8|-4.429337|17|2021-08-20|0.0218|16|82|8|-1.982875|15
2022-03-20 09:26:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-03-18|0.0372|20|5.437126|14|-4.608696|14|2021-11-30|0.03162|19|4.743228|13|-3.817985|16|2021-08-20|0.03394|19|2.952341|14|-2.687787|13
2022-03-20 09:26:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-03-18|0.08882|19|6.093864|8|-5.843903|14|2021-11-30|0.04807|19|6.811321|9|-11.438689|20|2021-08-20|0.05325|19|19.439719|8|-3.114625|13
2022-03-20 09:26:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-03-18|0.02902|15|4.759358|8|-2.012829|9|2021-11-30|0.02879|11|2.948718|8|-1.357466|9|2021-08-20|0.02921|14|6.648936|7|-1.142857|7
2022-03-20 09:26:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:26:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:26:45|CS.D.BCHUSD.CFD.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|318.79|4995.3|0.90368|2022-03-20|1.1776|22|4.347508|18|-5.228817|21|2021-11-30|0.89579|1|7.892025|13|-8.888706|14|2021-08-22|0.84687|7|10.427745|13|-24.466557|12
2022-03-20 09:26:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02468|12|0.318258|9|-0.628684|12|2021-11-30|0.02504|9|0.334688|8|-0.363034|15||10000||0||0|
2022-03-20 09:26:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02094|3|1.030385|18|-1.331147|13|2021-11-30|0.02038|21|0.54847|16|-0.374183|20||10000||0||0|
2022-03-20 09:26:46|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02546|5|0.661997|3|-1.04736|13|2021-11-30|0.02502|21|0.433569|23|-0.270021|23||10000||0||0|
2022-03-20 09:26:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03108|0|0.371694|3|-0.612565|13|2021-11-30|0.03082|9|0.287383|5|-0.381577|15||10000||0||0|
2022-03-20 09:26:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.0167|18|0.258616|18|-0.427081|13|2021-11-30|0.01655|5|0.219166|5|-0.333744|15||10000||0||0|
2022-03-20 09:26:47|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-18|0.14712|13|2.851175|15|-2.723042|18|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.14027|13|1.846307|13|-3.219354|14
2022-03-20 09:26:48|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03181|10|0.470987|9|-0.567898|13|2021-11-30|0.03012|14|0.108663|16|-0.222851|15||10000||0||0|
2022-03-20 09:26:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03593|8|0.888061|15|-0.823986|13|2021-11-30|0.04006|13|0.214133|13|-0.260365|15||10000||0||0|
2022-03-20 09:26:49|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02261|8|0.406006|18|-0.402094|13|2021-11-30|0.02232|9|0.037258|16|-0.156227|15||10000||0||0|
2022-03-20 09:26:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:26:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01781|10|0.661978|0|-0.516965|13|2021-11-30|0.01722|13|0.109246|16|-0.183644|15||10000||0||0|
2022-03-20 09:26:50|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-09|0.17289|10|19.366795|16|-14.218009|10|2021-11-10|0.18767|16|2.523421|15|-1.581225|13|2021-08-20|0.21448|13|1.391788|16|-1.926298|15
2022-03-20 09:26:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:26:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-03-18|0.10325|20|9.687755|14|-3.484828|15|2021-11-30|0.06789|19|2.588158|13|-3.541899|14|2021-08-20|0.06147|19|2.297512|13|-2.104971|13
2022-03-20 09:26:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-03-18|0.06275|19|5|8|-4.834575|14|2021-11-30|0.04728|18|6.885178|13|-5.283132|14|2021-08-20|0.04102|18|2.811218|13|-3.909874|20
2022-03-20 09:26:53|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-03-18|0.07224|19|8.650313|8|-7.56975|14|2021-11-30|0.05233|17|6.5625|9|-5.050214|14|2021-08-20|0.03715|19|2.37559|13|-3.882243|13
2022-03-20 09:26:53|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-03-18|0.0288|17|5.847475|13|-4.825422|9|2021-11-30|0.01911|18|4.153125|21|-4.880824|16|2021-08-20|0.02731|18|4.395211|15|-2.160889|13
2022-03-20 09:26:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-03-18|0|0|9.645233|15|-10.927835|21|2021-11-30|0|0|5.221239|14|-9.320505|20|2021-08-20|1.43304|17|20.857143|13|-22.321429|11
2022-03-20 09:26:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:26:55|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-03-18|0.06663|20|7.709751|14|-6.850829|14|2021-11-30|0.05859|20|7.077815|13|-4.684922|15|2021-08-20|0.05908|19|5.122592|13|-6.278764|14
2022-03-20 09:26:56|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-03-18|0.08783|20|10.371801|14|-7.687798|14|2021-11-30|0.06336|19|5.53886|14|-6.523469|16|2021-08-20|0.06251|19|4.074468|13|-3.826573|15
2022-03-20 09:26:56|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-03-18|0.11245|13|4.602992|18|-2.931034|14|2021-11-30|0.12777|13|7.646356|15|-4.928664|14|2021-08-20|0.09999|18|3.269231|15|-2.356268|13
2022-03-20 09:26:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-03-18|0.04664|17|5.947826|14|-3.867592|15|2021-11-30|0.03559|17|1.625337|13|-3.761349|15|2021-08-20|0.02448|18|2.081321|13|-2.203336|14
2022-03-20 09:26:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-03-18|0.05655|19|4.945866|14|-3.886179|14|2021-11-30|0.03236|17|2.096813|14|-3.3867|15|2021-08-20|0.02765|17|2.387658|13|-2.309384|13
2022-03-20 09:26:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-03-18|0.04383|18|3.778205|14|-2.488627|15|2021-11-30|0.03587|17|1.40246|15|-5.495572|18|2021-08-20|0.03501|18|1.572032|13|-1.25568|14
2022-03-20 09:26:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-03-18|0.14608|17|4.951857|18|-3.68|14|2021-11-30|0.0725|18|1.595194|13|-3.23853|15|2021-08-20|0.10076|18|1.592479|13|-1.642229|14
2022-03-20 09:26:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-03-18|0.08406|19|5.177817|14|-3.527242|14|2021-11-30|0.04859|16|1.492103|13|-3.55723|15|2021-08-20|0.05091|18|1.846243|13|-1.899987|14
2022-03-20 09:26:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-03-18|0.31226|16|2.350501|14|-2|14|2021-11-30|0.25759|16|1.508566|13|-1.932506|15|2021-08-20|0.28079|17|2.561394|14|-1.193951|15
2022-03-20 09:27:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-03-18|0.73513|14|4.768041|14|-2.041667|14|2021-11-30|0.4633|14|2.413793|13|-1.293532|16|2021-08-20|0.53279|15|2.10741|13|-1.350048|14
2022-03-20 09:27:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-03-18|0.19795|16|10|14|-13.822115|14|2021-11-30|0.12476|16|8.622398|16|-9.728033|13|2021-08-20|0.1551|16|10.162162|13|-7.470651|13
2022-03-20 09:27:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-03-18|0.09962|19|7.283951|13|-7.660209|14|2021-11-30|0.07676|20|6.32151|15|-8.176715|14|2021-08-20|0.11647|16|9.827586|13|-5.388979|14
2022-03-20 09:27:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-03-18|0.35455|16|9.359606|14|-6.122449|14|2021-11-30|0.24172|15|6.376812|13|-6.502242|14|2021-08-20|0.32257|15|13.772455|18|-7.086614|19
2022-03-20 09:27:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-03-18|0.02964|16|1.846317|20|-1.73744|20|2021-11-30|0.03953|15|1.369354|13|-5.583602|18|2021-08-20|0.02402|18|1.697682|13|-1.316902|13
2022-03-20 09:27:03|SI.D.IWO.CASH.IP|0|none|||0|0|2022-03-18|0.06448|19|2.484292|18|-2.226707|14|2021-11-30|0.04397|17|1.4544|14|-2.172787|15|2021-08-20|0.03804|18|1.470588|15|-1.438996|17
2022-03-20 09:27:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-03-18|0.00814|16|1.898893|20|-1.436637|20|2021-11-30|0.00615|16|0.963577|19|-1.01663|14|2021-08-20|0.00644|14|1.144446|13|-0.735385|19
2022-03-20 09:27:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-03-18|0.03085|17|2.566065|17|-1.657697|18|2021-11-30|0.02185|16|1.064365|19|-1.4963|15|2021-08-20|0.01739|16|0.787257|15|-0.926978|19
2022-03-20 09:27:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-03-18|0.09806|15|1.186686|8|-1.218564|8|2021-11-30|0.09648|15|1.094391|14|-0.948767|13|2021-08-20|0.07459|14|0.756303|7|-0.974817|13
2022-03-20 09:27:05|CS.D.LTCUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|113.68|1951.6|0.96056|2022-03-20|1.14317|22|3.79964|8|-5.682669|21|2021-11-30|0.92044|13|24.76196|13|-17.924048|14|2021-08-22|1.21674|7|15.340234|13|-26.675498|12
2022-03-20 09:27:06|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.04373|4|0.238964|0|-0.145676|1||10000||0||0|||10000||0||0|
2022-03-20 09:27:07|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-03-18|0.42148|14|13.094636|20|-10.014256|0|2021-11-30|0.36567|19|5.948909|19|-6.040885|14|2021-08-20|0.60733|18|7.054715|13|-6.940718|19
2022-03-20 09:27:07|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-03-18|0.38035|14|10.893702|20|-10.744435|20|2021-11-30|0.38095|19|7.631494|19|-8.154864|14|2021-08-20|0.58503|18|5.655901|13|-5.095529|19
2022-03-20 09:27:08|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-03-17|0.4266|14|26.740397|17|-16.650385|18|2021-11-30|0.38448|19|6.125952|19|-6.659852|14|2021-08-20|0.56582|18|11.01864|19|-7.8707|19
2022-03-20 09:27:09|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-03-18|0.65939|14|18.382054|17|-12.276935|0|2021-11-30|0.57633|8|7.957707|12|-7.677814|13|2021-08-20|1.47909|18|12.677516|13|-11.540095|19
2022-03-20 09:27:09|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-03-18|0.56117|14|13.93657|20|-15.457982|20|2021-11-30|0.66328|14|10.645861|19|-11.095456|14|2021-08-20|1.10368|18|8.510638|14|-7.260959|14
2022-03-20 09:27:10|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-03-17|0.9873|14|58.912119|17|-32.85612|15|2021-11-30|0.59463|14|8.241164|19|-8.724466|14|2021-08-20|3.45185|13|140.186916|13|-58.762887|15
2022-03-20 09:27:10|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-03-18|1.31216|14|25.432286|17|-17.514579|18|2021-11-30|2.46923|8|133.663366|16|-70.277078|13|2021-08-20|7.94104|15|42.182302|13|-24.143836|19
2022-03-20 09:27:11|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-03-18|0.99691|14|34.541329|20|-24.015023|20|2021-11-30|1.86571|18|20.616114|14|-14.554531|14|2021-08-20|3.01143|18|21.11012|14|-11.837563|14
2022-03-20 09:27:12|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-03-17|8.03829|23|3800|9|-96.296296|11|2021-11-30|1.14105|14|12.688424|19|-11.753356|14|2021-08-20|1.47476|19|200|18|-50|3
2022-03-20 09:27:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-03-18|2.23101|8|24.892523|0|-19.059248|20|2021-11-30|23.30232|17|9700|14|-75|11|2021-08-20|5.04826|7|43.723673|19|-28.752643|13
2022-03-20 09:27:13|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-03-18|4.95173|14|200|3|-71.428571|20|2021-11-30|8.62237|7|94.793926|5|-34.831461|17|2021-08-20|2.0629|11|14.21466|19|-10.99844|13
2022-03-20 09:27:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-03-16|7.03729|13|1300|12|-95.238095|8|2021-11-30|2.69371|9|21.24743|5|-10.228013|17|2021-08-20|6.68772|6|1800|18|-90|20
2022-03-20 09:27:14|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-03-18|1.52024|14|22.655138|0|-17.999515|20|2021-11-30|5.03046|19|263.74502|19|-70|15|2021-08-20|2.60381|7|39.346449|19|-24.345429|13
2022-03-20 09:27:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-03-18|4.71807|8|84.003742|5|-79.310345|20|2021-11-30|4.63439|7|84.003742|5|-31.393067|17|2021-08-20|1.32768|11|13.30591|19|-9.316725|13
2022-03-20 09:27:15|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-03-17|3.33234|17|70.443903|0|-91.666667|15|2021-11-30|1.80608|9|20.17148|5|-9.541166|17|2021-08-20|1.79278|16|34.443681|14|-35.37234|19
2022-03-20 09:27:16|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-03-18|1.03471|14|19.9319|0|-16.473503|20|2021-11-30|1.9154|14|61.184019|19|-31.016288|12|2021-08-20|1.0318|11|30.00411|19|-17.0083|13
2022-03-20 09:27:16|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-03-18|2.42858|16|179.166667|9|-40.898345|19|2021-11-30|2.58651|9|72.485207|5|-22.301967|17|2021-08-20|0.81076|11|12.188518|19|-8.193833|13
2022-03-20 09:27:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-03-17|1.61129|15|42.961351|0|-27.398534|19|2021-11-30|1.18331|9|18.573079|5|-8.427777|17|2021-08-20|0.66847|13|7.638047|19|-6.752194|14
2022-03-20 09:27:18|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-03-18|0.64836|14|28.984763|17|-22.044567|20|2021-11-30|0.68109|18|21.637759|14|-22.858344|14|2021-08-20|2.32285|17|28.206945|14|-20.281961|14
2022-03-20 09:27:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-03-18|11.70906|13|4400|20|-78.571429|5|2021-11-30|5.54838|10|65.531197|14|-82.352941|22|2021-08-20|4.54866|12|2200|15|-62.5|11
2022-03-20 09:27:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01842|0|0.138525|18|-0.202778|13|2021-11-30|0.0183|8|0.074942|5|-0.147943|15||10000||0||0|
2022-03-20 09:27:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-20 09:27:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-03-20 09:27:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-03-20 09:27:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-03-18|0.07328|19|9.554731|15|-10.871441|21|2021-11-30|0.09098|18|4.957455|14|-9.383648|20|2021-08-20|0.10223|18|20.294118|13|-9.792443|19
2022-03-20 09:27:21|CS.D.EOSUSD.CFD.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|219.55|1823.2|1.04768|2022-03-20|1.23823|13|10.506317|6|-6.633381|21|2021-11-30|0.89168|7|7.121579|10|-14.60057|14|2021-08-22|0.84209|7|13.286065|13|-27.287225|12
2022-03-20 09:27:22|CS.D.ADAUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|88.61|631.4|1.56885|2022-03-20|1.26385|0|6.549192|12|-5.731123|21|2021-11-30|0.7021|7|5.860465|8|-4.663163|8||10000||0||0|
2022-03-20 09:27:22|CS.D.XLMUSD.CFD.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|19.57|360.4|1.01028|2022-03-20|1.10668|16|5.447248|21|-7.260352|3|2021-11-30|0.88115|1|5.417722|22|-14.384472|14|2021-08-22|1.2262|9|23.470243|13|-30.550691|12
2022-03-20 09:27:23|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-03-18|0.02678|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-03-20 09:27:23|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-03-18|0.01344|11|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-03-20 09:27:24|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-03-18|0.07483|2|9.177052|5|-3.785029|14|2021-11-30|0.06264|7|2.139037|6|-2.074484|15|2021-08-18|0.10266|6|9.000575|18|-8.076254|11
2022-03-20 09:27:25|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-03-18|0.04531|0|1.299873|20|-2.100285|5|2021-11-30|0.04288|0|1.556643|23|-2.100285|5|2021-08-22|0.04397|0|1.157407|0|-1.114764|0
2022-03-20 09:27:25|CS.D.UNIUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|952.29|2150.2|1.12|2022-03-20|1.07067|16|5.815348|14|-7.481725|21|2021-11-30|0.78202|23|2.309383|19|-4.91117|8||10000||0||0|
2022-03-20 09:27:26|CS.D.LNKUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|1479.21|3821.6|1.14207|2022-03-20|1.04602|16|7.402579|16|-5.985181|21|2021-11-30|0.79357|0|2.833242|23|-6.619422|8||10000||0||0|
2022-03-20 09:27:26|CS.D.DOTUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|1881.46|5040.7|0.92356|2022-03-20|1.07294|16|8.355574|10|-7.025137|21|2021-11-30|0.70178|15|3.595949|21|-6.222521|8||10000||0||0|
2022-03-20 09:27:27|CS.D.DOGUSD.CFE.IP|19|2022-03-19 15:00:00|2022-03-20 09:00:00|12.02|143.7|1.63962|2022-03-20|1.24564|11|18.504436|10|-6.893755|3|2021-11-30|0.79713|0|7.612967|13|-6.419869|8||10000||0||0|
2022-03-20 09:27:27|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-03-18|0.13752|8|13.913506|10|-10.031898|9||10000||0||0|||10000||0||0|
2022-03-20 09:27:28|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-03-14|6.74684|2|2700|16|-87.692308|12|2021-11-30|1.70272|19|8.986335|16|-11.447225|15||10000||0||0|
2022-03-20 09:27:28|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-03-14|40.5225|12|2400|16|-93.939394|15|2021-11-30|10.31659|14|26.094571|7|-19.228119|20|2021-08-20|10.38585|19|13.787801|14|-12.679918|11
2022-03-20 09:27:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-03-17|0.84302|15|23.751113|20|-19.851347|20|2021-11-30|1.04097|9|15.932671|5|-6.69161|17||10000||0||0|
2022-03-20 09:27:29|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-03-17|0.46319|16|14.951995|20|-13.876649|20|2021-11-30|0.60223|19|11.763632|20|-4.762027|17||10000||0||0|
2022-03-20 09:27:30|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-03-18|3.80329|20|36.867059|20|-30.317073|21|2021-11-30|2.23174|20|900|11|-92.592593|12|2021-08-19|181.40544|19|1900|13|-92.857143|11
2022-03-20 09:27:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-03-18|11.02273|13|41.78744|16|-48.669623|21|2021-11-30|5.28521|14|14.712355|19|-13.58518|19|2021-07-21|624.17291|8|2300|8|-88.888889|19
2022-03-20 09:27:31|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-03-18|0.69635|14|15.930884|0|-15.136268|20|2021-11-30|0.65529|19|10.666667|5|-6.867722|14|2021-08-20|0.46048|11|11.446485|19|-8.515883|13
2022-03-20 09:27:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-03-18|0.46837|14|11.898102|20|-13.021175|20|2021-11-30|0.45787|19|9.064644|5|-5.453498|19||10000||0||0|
2022-03-20 09:27:32|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-03-18|6.15434|19|272.5|19|-85.804416|16|2021-11-30|11.34467|8|63.131313|7|-35.546335|15|2021-08-20|7.60606|19|18.077475|13|-13.481229|19
2022-03-20 09:27:33|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-03-18|5.68684|20|36.144244|20|-24.845785|21|2021-11-26|598.17341|7|4300|17|-93.75|18|2021-08-20|31.96371|18|53.658537|14|-27.880184|13
2022-03-20 09:27:33|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-03-18|0.76105|19|65.031185|14|-53.469841|20|2021-11-30|0.9684|9|40.098434|5|-13.986186|14|2021-08-20|0.58916|8|9.036987|19|-7.020886|13
2022-03-20 09:27:34|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-03-18|0.43664|14|10.422749|0|-11.296216|20||10000||0||0|||10000||0||0|
2022-03-20 09:27:35|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-03-18|0.28252|14|9.360313|20|-8.057253|20|2021-11-30|0.2628|19|5.752435|19|-6.149087|14|2021-08-20|0.38121|18|4.231515|13|-4.121074|19
2022-03-20 09:27:35|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-03-18|0.22231|14|8.180654|20|-6.432528|0|2021-11-30|0.19936|19|4.580488|19|-4.898347|14|2021-08-20|0.27805|18|3.381882|13|-3.407646|19
2022-03-20 09:27:36|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-03-18|7.28226|16|103.301887|5|-52.136752|14|2021-11-30|18.0976|7|200|16|-37.249284|17|2021-08-20|3.17026|11|13.959873|19|-12.028911|13
2022-03-20 09:27:38|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-03-18|7.33176|16|173.809524|14|-76.595745|7|2021-11-30|44.14273|22|740|16|-59.259259|14|2021-08-20|4.8549|11|12.978651|19|-12.654891|13
2022-03-20 09:27:38|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-03-18|0.18195|14|6.979517|20|-5.598288|0|2021-11-30|0.1602|19|3.769613|19|-4.010979|14|2021-08-20|0.21714|18|2.792559|13|-2.866194|19
2022-03-20 09:27:40|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-03-18|0.15344|14|6.216291|20|-4.927757|0|2021-11-30|0.13373|19|3.204385|19|-3.379242|14|2021-08-20|0.17731|13|2.363575|13|-2.465491|19
2022-03-20 09:27:40|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-03-18|9.89537|17|6300|16|-80|9|2021-11-30|68.9966|22|1800|5|-61.111111|14|2021-08-20|7.29544|11|11.014177|19|-13.225152|13
2022-03-20 09:27:41|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-03-18|5.9358|14|18.974223|20|-20.631787|21|2021-11-30|56.86661|4|1000|15|-54.545455|19|2021-08-20|9.46211|12|12.042175|17|-12.413793|13
2022-03-20 09:27:42|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10406|19|3.218456|19|-2.421672|15||10000||0||0|||10000||0||0|
2022-03-20 09:27:42|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-03-18|0.11611|14|4.971509|20|-3.917393|0|2021-11-30|0.10041|19|2.437501|19|-2.524231|14|2021-08-20|0.12881|13|1.785907|13|-1.862152|19
2022-03-20 09:27:43|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.05648|16|12.180451|19|-20.967103|18||10000||0||0|||10000||0||0|
2022-03-20 09:27:44|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-03-18|10.49322|14|17.508754|0|-18.470483|21|2021-11-11|105.84262|15|300|7|-80|20|2021-08-20|12.64153|8|31.805426|14|-11.808118|13
2022-03-20 09:27:44|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.07988|19|2.582842|19|-1.913752|15||10000||0||0|||10000||0||0|
2022-03-20 09:27:45|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-03-18|0.09302|14|4.060585|20|-3.183112|0|2021-11-30|0.08036|19|1.949407|19|-2.003105|14|2021-08-20|0.10084|13|1.423072|13|-1.490302|19
2022-03-20 09:27:45|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.94017|17|8.243131|19|-9.106729|8||10000||0||0|||10000||0||0|
2022-03-20 09:27:46|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-03-18|15.78685|14|29.927007|13|-21.810406|12|2021-11-11|175.57275|7|166.666667|7|-71.428571|20|2021-08-20|26.32178|8|57.293869|14|-12.8125|13
2022-03-20 09:27:47|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-03-17|0.27778|14|15.782053|17|-11.204804|0|2021-11-30|0.27894|19|4.837622|19|-5.255264|14|2021-08-20|0.33349|18|6.153889|19|-4.239285|19
2022-03-20 09:27:48|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-03-17|0.20674|14|10.645157|17|-8.51637|0|2021-11-30|0.21708|19|4.052688|19|-4.371646|14|2021-08-20|0.23933|19|4.364557|19|-3.176031|19
2022-03-20 09:27:48|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-03-15|16.37321|17|2900|11|-75|14|2021-11-30|4.02479|8|21.959373|5|-10.768109|17|2021-08-20|17.00262|20|3800|20|-80|19
2022-03-20 09:27:49|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-03-14|21.72777|11|600|20|-78.070175|21|2021-11-30|5.94592|7|22.590594|5|-11.346604|19|2021-08-20|16.76056|13|350|7|-60|20
2022-03-20 09:27:50|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.16477|14|8.148904|20|-6.738778|0|2021-11-30|0.17676|19|3.487256|19|-3.714876|14|2021-08-20|0.18655|19|3.241073|19|-2.704738|19
2022-03-20 09:27:51|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.13701|14|6.896578|20|-5.556001|0|2021-11-30|0.14862|19|3.041495|19|-3.226762|14|2021-08-20|0.15258|19|2.554549|19|-2.34236|19
2022-03-20 09:27:52|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-03-14|52.8326|19|1112.5|9|-75|8|2021-11-30|7.88352|7|21.63242|5|-11.706653|19|2021-08-20|33.50705|13|800|7|-75|0
2022-03-20 09:27:52|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-03-14|111.7352|16|6600|8|-83.333333|20|2021-11-30|10.46938|7|22.517123|5|-12.064614|19|2021-08-20|26.01184|6|600|18|-88.888889|14
2022-03-20 09:27:53|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.1173|14|5.901455|20|-4.718919|0|2021-11-30|0.12798|19|2.683425|19|-2.813945|14|2021-08-20|0.1289|19|2.092144|19|-2.057674|19
2022-03-20 09:27:55|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.10256|14|5.150293|20|-4.096612|0|2021-11-30|0.11226|19|2.376964|19|-2.479731|14|2021-08-20|0.11144|19|1.769902|13|-1.838537|19
2022-03-20 09:27:56|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-03-14|101.81855|3|1300|15|-90|14|2021-11-30|13.77902|7|28.349515|17|-16.590563|15|2021-08-20|9.36575|14|8.552339|7|-8.021978|15
2022-03-20 09:27:56|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-03-14|140.19238|19|813.888889|9|-87.5|17|2021-11-30|19.96909|7|47.980614|17|-15.291262|17|2021-08-20|10.46473|13|12.421973|13|-7.887162|15
2022-03-20 09:27:57|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-03-18|0.01177|14|0.142383|18|-0.151268|15|2021-11-30|0.01127|17|0.058187|14|-0.151268|15|2021-08-20|0.0116|14|0.046479|14|-0.08115|18
2022-03-20 09:27:57|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-03-18|0.00875|16|0.453474|18|-0.488628|19|2021-11-30|0.00865|13|0.322468|15|-0.32801|15|2021-08-20|0.00862|14|0.417827|14|-0.676379|18
2022-03-20 09:27:58|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-03-18|0.00603|13|1.088075|18|-1.102008|20|2021-11-30|0.0068|15|0.780094|17|-0.746573|18|2021-08-20|0.00693|13|0.905644|15|-1.286677|17
2022-03-20 09:27:59|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-03-18|0.00949|16|1.400482|14|-0.785762|19|2021-11-30|0.00892|16|1.079914|14|-0.589667|15|2021-08-20|0.00879|13|1.205687|13|-0.871886|18
2022-03-20 09:27:59|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-03-18|0.083|15|0.73692|8|-0.819469|13|2021-11-30|0.07192|14|0.6827|7|-0.431136|15|2021-08-20|0.06032|14|0.675888|7|-0.429185|14
2022-03-20 09:28:00|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-03-14|14.76979|19|5100|20|-71.929825|15|2021-11-30|0.88098|21|83.815029|16|-55.828221|13|2021-08-20|17.95376|18|400|15|-75|14
2022-03-20 09:28:00|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-03-17|0.58805|13|650|17|-92.156863|21|2021-11-30|3.20966|13|70.990991|13|-42.511753|16|2021-08-20|0.84713|13|20.089133|19|-11.391869|15
2022-03-20 09:28:01|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-03-17|2.05427|21|172.029703|19|-66.666667|15|2021-11-30|0.34772|21|9.259113|19|-10.273888|15|2021-08-20|4.19824|16|63.150868|14|-41.914894|18
2022-03-20 09:28:02|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-03-17|4.14688|13|200|20|-61.538462|15|2021-11-30|21.62855|21|600|14|-60|16|2021-08-20|4.85182|16|78.977273|18|-67.368421|17
2022-03-20 09:28:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03593|8|0.888061|15|-0.823986|13|2021-11-30|0.04006|13|0.214133|13|-0.260365|15||10000||0||0|
2022-03-20 09:28:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-18|0.03818|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|