2022-03-19 14:22:28|IX.D.SPTRD.IFE.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|4472.98|72788.3|0.01419|2022-03-18|0.00886|14|2.312424|20|-1.743048|0|2021-11-29|0.00885|14|1.043205|19|-1.069956|14|2021-08-20|0.0093|13|0.846293|13|-0.802507|19
2022-03-19 14:22:29|IX.D.RUSSELL.IFM.IP|120|2022-03-13 22:00:00|2022-03-18 21:00:00|2089.3|11561.7|0.01705|2022-03-18|0.0143|11|2.080509|15|-1.8803|20|2021-11-29|0.01312|13|2.180082|23|-1.4861|15|2021-08-20|0.01333|22|1.648198|13|-1.359117|17
2022-03-19 14:22:29|IX.D.DOW.IFE.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|34802.9|7959.4|0.01223|2022-03-18|0.00687|16|2.020813|20|-1.560923|0|2021-11-29|0.00681|14|0.858052|19|-1.215062|14|2021-08-20|0.00693|13|1.073579|13|-0.736219|14
2022-03-19 14:22:30|IX.D.FANG.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|6438|0|0.05831|2022-03-18|0.03112|14|3.561629|15|-6.112288|8|2021-11-29|0.02536|18|3.561629|15|-2.982894|14|2021-08-20|0.02728|18|1.218985|13|-1.446376|20
2022-03-19 14:22:31|IX.D.NASDAQ.IFM.IP|120|2022-03-13 22:00:00|2022-03-18 21:00:00|14439.3|23416.5|0.01436|2022-03-18|0.00667|14|2.76505|17|-1.929167|0|2021-11-29|0.00644|14|1.148341|19|-1.408476|15|2021-08-20|0.00696|13|0.835274|13|-0.90865|15
2022-03-19 14:22:31|IX.D.ASX.IFD.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|7364.2|1651.6|0.03709|2022-03-18|0.01635|3|1.140521|20|-1.562255|0|2021-11-29|0.01354|0|0.94488|23|-0.826742|0|2021-08-20|0.01424|0|0.695513|0|-0.682545|7
2022-03-19 14:22:32|TM.D.BOVESPA.IFM.IP|49|2022-03-14 13:00:00|2022-03-18 21:00:00|114305|17530.3|0.10796|2022-03-18|0.09268|12|2.028622|13|-1.824783|14|2021-11-29|0.10096|14|2.388775|19|-2.131011|17|2021-08-20|0.07994|21|1.167619|12|-1.567989|12
2022-03-19 14:22:32|IX.D.CAC.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|6643.2|5768.8|0.03394|2022-03-18|0.01455|8|3.186191|8|-2.663552|0|2021-11-29|0.0148|8|1.065966|7|-1.843112|7|2021-08-20|0.01524|13|0.825731|15|-0.959868|7
2022-03-19 14:22:33|IX.D.XINHUA.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|13953.7|23229.7|0.10263|2022-03-18|0.0663|1|3.410823|5|-2.046797|5|2021-11-29|0.06485|19|5.065863|1|-4.140816|22|2021-08-20|0.05958|19|3.444247|2|-2.496424|6
2022-03-19 14:22:34|IX.D.HSCHIN.IFU.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|7648.6|12493.1|0.18152|2022-03-18|0.08375|1|5.943541|5|-2.569951|1|2021-11-29|0.07829|7|5.867927|1|-4.061454|22|2021-08-20|0.06618|5|1.692213|2|-2.225414|6
2022-03-19 14:22:34|IX.D.DEN25.IFM.IP|32|2022-03-14 08:00:00|2022-03-17 15:00:00|1788.7|75.7|0.05029|2022-03-17|0|15|2.236819|8|-1.833062|8|2021-11-29|0|15|1.128486|8|-2.351583|7|2021-08-20|0|14|2.518115|7|-0.880322|7
2022-03-19 14:22:35|IX.D.EMGMKT.IFE.IP|118|2022-03-13 22:00:00|2022-03-18 20:00:00|1138.4|10302.1|0.08602|2022-03-18|0.04161|14|2.191044|5|-1.769372|0|2021-11-29|0.03927|19|0.877956|1|-1.134126|1|2021-08-20|0.03761|13|1.14951|17|-1.166791|22
2022-03-19 14:22:35|IX.D.STXE.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|3919.02|75618.6|0.04792|2022-03-18|0.03711|14|3.124991|8|-2.640151|0|2021-11-29|0.03571|8|0.988218|0|-1.008335|7|2021-08-20|0.03666|19|0.839212|15|-1.044059|7
2022-03-19 14:22:36|IX.D.FTSE.CFD.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|7447.4|8309|0.03196|2022-03-18|0.01507|8|1.390775|8|-2.125991|0|2021-11-29|0.01455|8|0.741595|19|-0.996311|7|2021-08-20|0.01473|7|1.007134|7|-1.029694|7
2022-03-19 14:22:37|KB.D.MID250.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|21119.05|0|0|2022-03-18|0|8|1.406155|12|-1.856246|9|2021-11-29|0|7|38.092441|15|-1.08088|7|2021-08-20|0|7|0.825284|7|-0.660026|8
2022-03-19 14:22:38|IX.D.DAX.IFMM.IP|120|2022-03-13 22:00:00|2022-03-18 21:00:00|14470.4|3473.3|0.02717|2022-03-18|0.00844|14|2.901171|8|-2.556337|0|2021-11-29|0.00765|8|1.09806|0|-1.137772|7|2021-08-20|0.00769|13|0.829012|15|-1.072113|7
2022-03-19 14:22:39|TM.D.MDAX.IFM.IP|70|2022-03-14 07:00:00|2022-03-18 20:00:00|31761|201.3|2.52434|2022-03-18|0.1293|12|20.14644|20|-23.321555|19|2021-11-29|0.08624|12|1.822259|6|-27.392371|20|2021-08-20|0.09267|14|1.000998|6|-4.414496|19
2022-03-19 14:22:39|TM.D.TECDAX.IFM.IP|70|2022-03-14 07:00:00|2022-03-18 20:00:00|3251.3|55.3|12.04181|2022-03-18|0.14799|12|4.694279|7|-2.66547|7|2021-11-29|0.11114|8|2.653711|7|-1.706088|16|2021-08-20|0.1148|11|1.612114|11|-1.174557|17
2022-03-19 14:22:40|TM.D.ATHENS.IFM.IP|40|2022-03-14 08:00:00|2022-03-18 15:00:00|2077.8|132.7|3.11582|2022-03-18|0.55352|9|2.812262|8|-3.728489|8|2021-11-29|0.39293|15|1.573783|8|-1.848977|7|2021-08-20|0.54505|13|2.290369|7|-3.205633|7
2022-03-19 14:22:40|IX.D.HANGSENG.IFU.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|22117|11101.6|0.07624|2022-03-18|0.02673|1|3.977839|5|-2.443685|1|2021-11-29|0.02562|1|4.662331|1|-3.670301|22|2021-08-20|0.02169|5|1.377121|1|-1.961455|6
2022-03-19 14:22:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:22:41|IX.D.NIFTY.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|17464.5|936080|0.03668|2022-03-18|0.02324|14|1.37046|8|-1.404156|0|2021-11-29|0.02266|13|0.806844|4|-0.849339|3|2021-08-20|0.02545|8|0.720622|3|-0.969132|4
2022-03-19 14:22:42|IX.D.MIB.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|24328.6|1425.5|0.11217|2022-03-18|0.05848|14|3.99883|8|-2.730637|0|2021-11-29|0.05676|8|1.055913|8|-1.551647|22|2021-08-20|0.05916|19|1.202921|7|-1.16448|7
2022-03-19 14:22:42|IX.D.NIKKEI.IFD.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|27325.2|3938.4|0.03246|2022-03-18|0.02545|0|1.27542|8|-2.146821|5|2021-11-29|0.024|15|1.613078|2|-1.979687|14|2021-08-20|0.02471|0|1.04595|0|-1.288719|0
2022-03-19 14:22:43|TM.D.KLCI.IFM.IP|44|2022-03-14 01:00:00|2022-03-18 09:00:00|1576.6|747.6|0.19084|2022-03-18|0.19466|0|1.115076|0|-1.060181|1|2021-11-29|0.19309|0|0.973374|0|-1.125922|1|2021-08-20|0.19483|1|0.727928|1|-0.849644|0
2022-03-19 14:22:44|IX.D.AEX.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|719.68|1419.7|0.04684|2022-03-18|0.01325|8|1.930772|8|-2.646626|0|2021-11-29|0.01256|8|1.17611|21|-1.295069|7|2021-08-20|0.01362|11|4.428622|20|-1.292571|7
2022-03-19 14:22:44|IX.D.OBX.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|1122.6|233.5|0.13693|2022-03-18|0.13143|13|3.346702|8|-2.033807|0|2021-11-29|0.12463|9|0.849605|7|-1.224773|7|2021-08-20|0.10654|12|1.179376|7|-1.046014|7
2022-03-19 14:22:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:22:45|IX.D.SINGAPORE.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|331.26|1266|0.11502|2022-03-18|0.04769|4|1.434477|13|-1.522524|15|2021-11-29|0.04208|6|1.155125|0|-0.717845|6|2021-08-20|0.04364|6|0.934346|1|-2.563522|5
2022-03-19 14:22:46|IX.D.SAF.IFMMX.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|68714|1369.2|0.06564|2022-03-18|0.04149|13|3.23363|12|-1.591345|8|2021-11-29|0.0384|12|1.598996|7|-1.904454|7|2021-08-20|0.03916|9|1.243887|7|-1.975385|7
2022-03-19 14:22:47|IX.D.IBEX.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|8441.6|1372.6|0.10874|2022-03-18|0.05984|13|3.8744|8|-3.378303|0|2021-11-29|0.05615|8|1.03111|8|-1.849969|22|2021-08-20|0.05595|6|1.440908|7|-0.916588|14
2022-03-19 14:22:47|IX.D.OMX.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|2186.35|9033.2|0.05475|2022-03-18|0.02322|8|2.509095|8|-2.220745|0|2021-11-29|0.02153|8|0.946842|14|-0.981781|7|2021-08-20|0.02293|14|0.919936|7|-1.22242|7
2022-03-19 14:22:48|IX.D.SMI.IFM.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|12220.9|3458.1|0.03236|2022-03-18|0.0167|14|2.08475|8|-1.636018|0|2021-11-29|0.01649|8|0.767124|7|-1.863822|22|2021-08-20|0.01784|16|0.686298|15|-0.703158|7
2022-03-19 14:22:49|IX.D.TAIEX.IFU.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|17539.6|6802.5|0.04174|2022-03-18|0.0288|0|1.220221|0|-2.371347|0|2021-11-29|0.02585|0|1.056206|1|-1.297688|22|2021-08-20|0.02406|2|2.053921|1|-2.587764|22
2022-03-19 14:22:49|KB.D.TK.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6200|0|0|2022-03-18|0|8|1.266056|13|-1.3508|9|2021-11-29|0|7|0.711384|14|-0.799774|12|2021-08-20|0|7|1.248367|7|-0.935816|7
2022-03-19 14:22:50|CC.D.VSTOXX.UNC.IP|105|2022-03-14 00:00:00|2022-03-18 20:00:00|28.85|921.3|0.53284|2022-03-18|0.31303|15|9.150077|20|-6.232652|8|2021-11-29|0.38756|10|5.555556|17|-6.390262|19|2021-08-20|0.4018|7|5.053667|15|-4.5|13
2022-03-19 14:22:50|CC.D.VIX.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|25.6|1772.2|0.55139|2022-03-18|0.54666|22|10.344828|20|-6.15334|20|2021-11-29|0.77332|4|5.528846|17|-6.598017|19|2021-08-20|0.78596|4|5.268293|19|-4.148385|13
2022-03-19 14:22:51|IR.D.FGBM.FWM2.IP|105|2022-03-14 00:00:00|2022-03-18 20:00:00|13069|15287.5|0.0242|2022-03-18|0.02275|15|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-03-19 14:22:51|IR.D.FLG.FWM1.IP|50|2022-03-14 08:00:00|2022-03-18 17:00:00|12243|8651.2|0.02842|2022-03-18|0.02482|8|0.760061|15|-0.506187|8||10000||0||0|||10000||0||0|
2022-03-19 14:22:52|IR.D.ULTRA100.FWM2.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|17813.6|3519.4|0.02254|2022-03-18|0.02175|21|1.561075|0|-1.111298|20||10000||0||0|||10000||0||0|
2022-03-19 14:22:52|IR.D.BOND100.FWM2.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|15232.4|6244.2|0.02623|2022-03-18|0.02561|21|1.216866|0|-0.748809|1||10000||0||0|||10000||0||0|
2022-03-19 14:22:52|IR.D.10YEAR100.FWM2.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|12457.4|29414.1|0.03206|2022-03-18|0.03149|21|0.833327|0|-0.498759|1||10000||0||0|||10000||0||0|
2022-03-19 14:22:53|IR.D.JGB.FWM2.IP|86|2022-03-13 23:00:00|2022-03-18 13:00:00|15013|66.8|0.04858|2022-03-18|0.04522|3|0.059856|8|-0.093308|17||10000||0||0|||10000||0||0|
2022-03-19 14:22:53|CC.D.FGBL.UME.IP|70|2022-03-14 07:00:00|2022-03-18 20:00:00|16151|25676.7|0.01053|2022-03-18|0.009|10|0.537281|18|-0.938285|12|2021-11-29|0.00875|8|0.436294|9|-0.342858|12|2021-08-20|0.00868|6|0.24531|13|-0.296636|18
2022-03-19 14:22:54|IR.D.FOAT.FWM2.IP|91|2022-03-14 07:00:00|2022-03-18 17:00:00|15369|6823.7|0.04083|2022-03-18|0.03344|12|0.474684|0|-1.221931|12||10000||0||0|||10000||0||0|
2022-03-19 14:22:54|IR.D.FBTP.FWM2.IP|55|2022-03-14 07:00:00|2022-03-18 17:00:00|14001|6698.9|0.04343|2022-03-18|0.03818|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-03-19 14:22:55|IR.D.05YEAR100.FWM2.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|11611.9|20757.4|0.01719|2022-03-18|0.01697|21|0.614593|0|-0.348353|1||10000||0||0|||10000||0||0|
2022-03-19 14:22:55|CC.D.DX.UME.IP|105|2022-03-14 00:00:00|2022-03-18 20:00:00|9816.7|611.2|0.05227|2022-03-18|0.05069|0|0.937153|15|-0.425345|15|2021-11-29|0.05327|9|0.352535|15|-0.290572|12|2021-08-20|0.05456|17|0.66677|18|-0.403306|12
2022-03-19 14:22:56|CS.D.BITCOIN.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|41654.4|4905.6|0.28294|2022-03-19|0.29648|22|4.790149|14|-4.403649|21|2021-11-29|0.26371|13|4.871805|10|-5.142055|14|2021-08-21|0.38228|7|6.252911|16|-11.25945|12
2022-03-19 14:22:56|CS.D.ETHUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|2945.5|9629.6|0.28971|2022-03-19|0.26197|0|5.328466|14|-5.171741|10|2021-11-29|0.23461|16|7.017323|9|-8.575516|14|2021-08-21|0.42439|7|8.466072|13|-14.844406|12
2022-03-19 14:22:57|CS.D.CRYPTOB10.CFD.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|14927.33|3270.1|0.86577|2022-03-19|0.74758|7|4.696634|14|-5.137969|21|2021-11-29|0.55567|16|5.602989|9|-8.288598|14|2021-08-21|0.7659|7|13.810463|13|-21.257046|12
2022-03-19 14:22:58|CS.D.USDBRL.MINI.IP|40|2022-03-14 12:00:00|2022-03-18 19:00:00|50569.4|4525.1|0.10304|2022-03-18|0.11268|17|0.8723|15|-1.37871|13|2021-11-29|0.1049|15|1.039184|13|-1.457386|19|2021-08-20|0.1101|14|1.239201|14|-1.073111|14
2022-03-19 14:22:58|CS.D.USDINR.MINI.IP|95|2022-03-14 01:00:00|2022-03-18 19:00:00|7619.5|816|0.22903|2022-03-18|0.20231|7|0.540562|15|-0.34265|17|2021-11-29|0.20527|8|0.389689|6|-0.283793|15|2021-08-20|0.20205|20|0.438358|18|-0.241935|12
2022-03-19 14:22:59|CS.D.USDTWD.MINI.IP|96|2022-03-14 01:00:00|2022-03-18 19:00:00|28235.1|324.2|0.09536|2022-03-18|0.07496|2|0.287164|6|-0.699264|8|2021-11-29|0.0735|2|0.200635|6|-0.22955|12|2021-08-20|0.07266|3|0.419408|18|-0.344201|6
2022-03-19 14:23:00|CS.D.EURGBP.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|8385.3|5725.5|0.02631|2022-03-18|0.01379|15|0.786554|12|-0.448821|15|2021-11-29|0.01365|15|0.79949|12|-0.276119|7|2021-08-20|0.01157|16|0.423729|11|-0.466198|10
2022-03-19 14:23:00|CS.D.EURUSD.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|11049|6908.7|0.01058|2022-03-18|0.00647|15|0.652744|13|-1.045887|15|2021-11-29|0.00636|4|0.283704|12|-0.415698|14|2021-08-20|0.00534|14|0.449112|12|-0.778573|18
2022-03-19 14:23:01|CS.D.GBPUSD.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|13176.2|7574.7|0.01405|2022-03-18|0.00862|12|0.614726|16|-0.931319|15|2021-11-29|0.00809|15|0.353714|12|-0.682676|12|2021-08-20|0.007|14|0.467608|14|-0.678877|18
2022-03-19 14:23:02|CS.D.NZDUSD.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|6903.3|3936|0.0362|2022-03-18|0.02975|10|0.499717|1|-0.714087|15|2021-11-29|0.02655|4|0.684528|14|-0.499822|6|2021-08-20|0.02594|3|0.724628|2|-1.110161|18
2022-03-19 14:23:03|CS.D.USDCAD.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|12601.7|5891.3|0.01812|2022-03-18|0.01313|15|0.46075|13|-0.516792|15|2021-11-29|0.01223|15|0.502338|14|-0.530397|14|2021-08-20|0.01151|16|0.686337|18|-0.387873|14
2022-03-19 14:23:03|CS.D.USDCHF.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|9315.6|4776.1|0.02556|2022-03-18|0.01981|15|0.946445|15|-0.380616|13|2021-11-29|0.01985|15|0.384666|14|-0.320824|14|2021-08-20|0.01757|14|0.827862|18|-0.534239|12
2022-03-19 14:23:04|CS.D.USDCNH.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|63668.8|5860.7|0.03374|2022-03-18|0.01987|7|0.473665|11|-0.322955|13|2021-11-29|0.01709|6|0.166993|15|-0.228148|13|2021-08-20|0.01572|5|0.659811|18|-0.299413|12
2022-03-19 14:23:05|CS.D.USDDKK.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|67293.9|8449|0.03207|2022-03-18|0.02463|12|1.055088|15|-0.64351|13|2021-11-29|0.02475|10|0.422737|14|-0.284086|12|2021-08-20|0.02444|14|0.84859|18|-0.448953|12
2022-03-19 14:23:05|CS.D.USDHUF.MINI.IP|119|2022-03-13 21:00:00|2022-03-18 20:00:00|33890.6|7384.4|0.19063|2022-03-18|0.07315|15|1.822597|8|-1.343162|16|2021-11-29|0.07037|9|0.828038|13|-0.642661|14|2021-08-20|0.06775|10|1.377762|18|-1.325788|13
2022-03-19 14:23:06|CS.D.USDJPY.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|11915|5040.8|0.0094|2022-03-18|0.00687|4|0.802721|15|-0.442688|18|2021-11-29|0.00715|4|0.402117|14|-0.394048|9|2021-08-20|0.00697|14|0.671702|14|-0.339509|7
2022-03-19 14:23:07|CS.D.USDKRW.MINI.IP|100|2022-03-14 00:00:00|2022-03-18 19:00:00|121071.1|1566.1|0.12113|2022-03-18|0.08451|2|0.576075|0|-0.492571|17|2021-11-29|0.08841|3|0.481592|9|-0.478997|14|2021-08-20|0.08921|0|1.123072|18|-0.458284|12
2022-03-19 14:23:08|CS.D.USDMXN.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|203563.2|8053.9|0.07401|2022-03-18|0.05631|16|0.797624|15|-0.790174|17|2021-11-29|0.06658|14|1.263435|13|-0.886106|18|2021-08-20|0.05281|15|1.176782|18|-0.662702|12
2022-03-19 14:23:09|CS.D.USDNOK.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|87319.5|14876.5|0.07615|2022-03-18|0.03509|15|0.863036|5|-0.881965|8|2021-11-29|0.04005|10|0.68747|15|-0.606608|14|2021-08-20|0.0355|12|1.298338|18|-0.627452|8
2022-03-19 14:23:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.28115|11|22.489433|7|-7.206522|16|2021-11-29|0.18836|9|0.778865|8|-0.858072|16|2021-08-20|0.15356|9|1.025916|14|-0.61428|12
2022-03-19 14:23:10|CS.D.USDSEK.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|94066.6|16054.6|0.071|2022-03-18|0.03309|15|1.061891|8|-0.839217|10|2021-11-29|0.0417|10|0.545846|14|-0.640761|10|2021-08-20|0.03143|14|1.00244|18|-0.604398|12
2022-03-19 14:23:12|CS.D.USDSGD.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|13545.4|2376.7|0.03494|2022-03-18|0.02454|8|0.541262|15|-0.223927|18|2021-11-29|0.02752|2|0.291873|18|-0.293368|14|2021-08-20|0.02667|2|0.685836|18|-0.290593|12
2022-03-19 14:23:13|CS.D.USDZAR.MINI.IP|120|2022-03-13 21:00:00|2022-03-18 20:00:00|149507.2|8675.6|0.10514|2022-03-18|0.05944|15|0.901223|13|-1.197219|16|2021-11-29|0.06131|9|1.019777|7|-1.16398|18|2021-08-20|0.06393|11|1.827763|18|-0.874871|12
2022-03-19 14:23:13|CS.D.ALUMINIUM.MINI.IP|80|2022-03-14 01:00:00|2022-03-18 17:00:00|3383.3|607.3|0.32374|2022-03-18|0.19992|13|3.825992|1|-8.190088|8|2021-11-29|0.20973|0|2.710223|5|-2.739623|13|2021-08-20|0.24093|14|2.163575|13|-2.154808|1
2022-03-19 14:23:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:23:14|CC.D.W.UME.IP|95|2022-03-14 00:00:00|2022-03-18 18:00:00|1052.8|1051.4|0.11427|2022-03-18|0.07592|17|10.843791|18|-10.478684|1|2021-11-29|0.07956|14|1.864093|15|-1.690219|13|2021-08-20|0.08743|6|3.740494|16|-2.914643|15
2022-03-19 14:23:15|CC.D.KC.UME.IP|45|2022-03-14 09:00:00|2022-03-18 17:00:00|21928.4|1433.8|0.09466|2022-03-18|0.08923|17|2.538991|14|-2.596027|13|2021-11-29|0.11336|11|2.990011|15|-3.137671|15|2021-08-20|0.13225|10|2.857726|12|-4.077222|8
2022-03-19 14:23:16|CS.D.COPPER.MINI.IP|80|2022-03-14 01:00:00|2022-03-18 17:00:00|10299|1969.7|0.20788|2022-03-18|0.12531|2|1.849142|1|-3.118233|13|2021-11-29|0.10522|12|2.063691|0|-1.893268|13|2021-08-20|0.10376|2|1.827548|9|-1.719882|1
2022-03-19 14:23:16|CC.D.C.UME.IP|95|2022-03-14 00:00:00|2022-03-18 18:00:00|731.1|2832.4|0.0821|2022-03-18|0.08119|0|2.450505|1|-4.144402|16|2021-11-29|0.10386|19|2.342473|14|-2.642128|16|2021-08-20|0.1027|0|6.436534|16|-2.503937|0
2022-03-19 14:23:17|CC.D.FCPO.UNC.IP|35|2022-03-14 02:00:00|2022-03-18 09:00:00|5821.8|209.2|0.28048|2022-03-18|0.23276|7|4.737829|7|-5.9814|3|2021-11-29|0.25481|8|1.890133|7|-2.324382|2|2021-08-20|0.30415|3|2.288509|6|-3.266523|4
2022-03-19 14:23:17|CS.D.CFEGOLD.CFE.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|1921.21|10210.2|0.02528|2022-03-18|0.02187|7|1.223912|14|-1.916562|17|2021-11-29|0.02313|19|1.272497|13|-1.439476|15|2021-08-20|0.02439|14|1.447163|23|-4.670448|22
2022-03-19 14:23:18|CC.D.HO.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|34738|612.8|0.06284|2022-03-18|0.06291|22|4.932757|18|-6.085489|9|2021-11-29|0.08422|21|2.332045|15|-4.117138|15|2021-08-20|0.09545|22|1.388217|16|-2.137993|15
2022-03-19 14:23:19|CC.D.HG.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|47150.2|1335.5|0.04352|2022-03-18|0.04365|22|1.730607|23|-3.897554|13|2021-11-29|0.04582|21|1.728843|1|-1.944585|13|2021-08-20|0.04545|2|1.866523|9|-1.843773|18
2022-03-19 14:23:19|CC.D.IRON.UME.IP|37|2022-03-14 01:00:00|2022-03-18 14:00:00|834.5|75310.9|0.57373|2022-03-18|0.63171|14|6.102598|1|-4.154114|6|2021-11-29|0.65079|7|5.152622|1|-4.865231|2|2021-08-20|0.42749|1|3.069611|6|-4.320575|3
2022-03-19 14:23:20|CS.D.LEAD.MINI.IP|80|2022-03-14 01:00:00|2022-03-18 17:00:00|2248.3|181.8|0.48154|2022-03-18|0.25974|9|2.268348|5|-4.04292|8|2021-11-29|0.26037|17|4.089913|0|-2.077137|10|2021-08-20|0.26615|16|1.488029|1|-1.193025|7
2022-03-19 14:23:20|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18384|17|2.369788|17|-1.596535|14|2021-11-29|0.1726|13|2.214411|17|-2.3209|16|2021-08-20|0.14925|13|2.431302|13|-3.839122|13
2022-03-19 14:23:21|CC.D.LC.UME.IP|30|2022-03-14 13:00:00|2022-03-18 18:00:00|13944.7|1655.1|0.09025|2022-03-18|0.08662|13|1.063308|14|-1.175222|14|2021-11-29|0.08917|19|1.061566|13|-0.733744|16|2021-08-20|0.10549|16|1.235428|14|-1.499572|17
2022-03-19 14:23:21|EN.D.LGO.FWM1.IP|99|2022-03-14 02:00:00|2022-03-18 20:00:00|1078|1879.4|0.25614|2022-03-18|0.17776|11|5.645098|18|-6.711409|14|2021-11-29|0.19086|15|2.444176|15|-4.338154|15|2021-08-11|0.21366|15|1.111523|15|-1.92372|12
2022-03-19 14:23:22|CC.D.LB.UME.IP|30|2022-03-14 14:00:00|2022-03-18 19:00:00|113100|37.4|0.99839|2022-03-18|0.61426|16|7.777722|15|-6.246453|15|2021-11-29|0.9174|20|8.282666|14|-4.910098|17|2021-08-20|1.727|17|9.671028|19|-5.697879|15
2022-03-19 14:23:22|CS.D.CFDSILVER.CFM.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|2495.1|6024.1|0.11611|2022-03-18|0.10072|16|2.0885|13|-2.414127|17|2021-11-29|0.10067|16|2.397123|12|-2.06473|15|2021-08-20|0.08799|17|2.331448|23|-5.43952|22
2022-03-19 14:23:23|CC.D.NG.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|4924|1695.5|0.06324|2022-03-18|0.06306|22|4.646554|13|-4.868687|11|2021-11-29|0.05811|20|4.880137|13|-5.198829|12|2021-08-20|0.08576|19|2.773963|19|-2.571658|13
2022-03-19 14:23:24|CC.D.CC.UME.IP|45|2022-03-14 09:00:00|2022-03-18 17:00:00|2550.9|1551.7|0.15998|2022-03-18|0.15561|15|2.100331|14|-1.926445|14|2021-11-29|0.15165|8|1.673394|15|-1.586666|12|2021-08-20|0.1645|8|1.874484|14|-1.781619|15
2022-03-19 14:23:24|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-03-08|0.13959|11|40.280945|5|-8.817385|6|2021-11-29|0.15171|17|6.573485|0|-2.044752|6|2021-08-20|0.1633|2|1.735898|6|-1.691426|15
2022-03-19 14:23:25|CC.D.RB.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|32132|701.3|0.16306|2022-03-18|0.09155|16|10.223632|23|-4.778408|13|2021-11-29|0.09221|15|2.646738|23|-4.553039|15|2021-08-20|0.09259|15|1.729032|13|-1.938506|14
2022-03-19 14:23:25|CC.D.CT.UME.IP|89|2022-03-14 01:00:00|2022-03-18 17:00:00|12517.8|473.3|0.13496|2022-03-18|0.13108|16|2.736689|12|-1.988055|13|2021-11-29|0.14854|14|2.018141|1|-2.914303|14|2021-08-20|0.19945|14|2.756867|16|-1.973565|13
2022-03-19 14:23:26|CC.D.OJ.UME.IP|30|2022-03-14 12:00:00|2022-03-18 17:00:00|14660.1|69.1|0.36293|2022-03-18|0.33497|16|3.795068|14|-5.525497|13|2021-11-29|0.34019|12|3.003499|13|-3.486732|14|2021-08-20|0.33078|14|2.051484|16|-4.217978|13
2022-03-19 14:23:26|CC.D.SB.UME.IP|46|2022-03-14 08:00:00|2022-03-18 16:00:00|1888.3|2551|0.15987|2022-03-18|0.16253|13|2.393253|13|-2.063624|14|2021-11-29|0.15091|18|1.608106|15|-1.378709|16|2021-08-20|0.16827|7|2.366224|14|-2.669271|13
2022-03-19 14:23:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:23:27|CC.D.LCO.UME.IP|111|2022-03-13 22:00:00|2022-03-18 20:00:00|10599.6|8966.5|0.06461|2022-03-18|0.0367|9|4.156598|23|-6.049236|13|2021-11-29|0.03575|13|2.558641|15|-4.395401|15|2021-08-20|0.0391|9|1.550188|16|-1.995556|12
2022-03-19 14:23:28|CC.D.CL.UME.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|10335.5|9316.2|0.06621|2022-03-18|0.03667|16|4.328359|23|-5.955333|13|2021-11-29|0.037|19|2.712109|15|-4.481521|15|2021-08-20|0.04024|22|1.871623|13|-2.152173|12
2022-03-19 14:23:28|CC.D.RR.UME.IP|40|2022-03-14 00:00:00|2022-03-18 18:00:00|15705.7|36.9|0.27556|2022-03-18|0.15052|13|2.382119|14|-1.887536|1|2021-11-29|0.1376|3|1.470691|14|-1.285338|13|2021-08-20|0.22466|14|2.504228|13|-2.298867|16
2022-03-19 14:23:29|CC.D.SM.UME.IP|95|2022-03-14 00:00:00|2022-03-18 18:00:00|47220.1|943.9|0.08385|2022-03-18|0.08372|0|2.770895|16|-2.901829|14|2021-11-29|0.11341|19|2.107971|14|-2.812783|16|2021-08-20|0.10729|3|6.837423|16|-3.26026|17
2022-03-19 14:23:31|CC.D.BO.UME.IP|95|2022-03-14 00:00:00|2022-03-18 18:00:00|7141.8|1090|0.09832|2022-03-18|0.09329|0|2.720106|17|-2.180946|1|2021-11-29|0.10128|9|3.27269|13|-1.966994|13|2021-08-20|0.09432|13|4.15629|16|-3.890791|14
2022-03-19 14:23:31|CC.D.S.UME.IP|95|2022-03-14 00:00:00|2022-03-18 18:00:00|1657.8|1909.4|0.07235|2022-03-18|0.0723|0|1.565068|15|-1.982572|14|2021-11-29|0.09464|0|1.878053|17|-2.729874|16|2021-08-20|0.08602|6|7.342495|16|-2.80108|13
2022-03-19 14:23:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:23:32|CS.D.PLAT.CFM.IP|105|2022-03-13 22:00:00|2022-03-18 20:00:00|1023.7|1745.8|0.50735|2022-03-18|0.49889|16|2.073248|13|-3.251698|13|2021-11-29|0.49609|7|2.868852|23|-2.284934|14|2021-08-20|0.45413|3|1.725751|13|-1.728349|14
2022-03-19 14:23:33|CS.D.ZINC.MINI.IP|80|2022-03-14 01:00:00|2022-03-18 17:00:00|3837.8|307.1|0.3141|2022-03-18|0.18432|13|6.598807|5|-6.395543|8|2021-11-29|0.18413|17|4.586852|0|-2.979799|13|2021-08-20|0.20194|3|1.170216|13|-1.338376|1
2022-03-19 14:23:33|IX.D.StoxxBank.FNI3.IP|43|2022-03-15 16:00:00|2022-03-18 19:00:00|88.81|34906.9|0.11995|2022-03-18|0.08586|12|1.872258|0|-2.240717|5|2021-11-29|0.0811|10|1.872258|0|-2.30189|9|2021-08-20|0.08384|14|1.343808|18|-1.162321|14
2022-03-19 14:23:34|IX.D.CANNABIS.IFD.IP|35|2022-03-14 14:00:00|2022-03-18 20:00:00|280.38|0|2.02924|2022-03-18|1.80981|20|4.187617|20|-2.969488|15|2021-11-29|1.08836|20|4.391701|19|-3.706483|15|2021-08-20|1.09461|13|3.084502|13|-3.068442|15
2022-03-19 14:23:34|KB.D.BANKS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3197.98|0|0|2022-03-18|0|8|2.672208|11|-1.820847|8|2021-11-29|0|7|0.982517|14|-1.605739|9|2021-08-20|0|7|1.74602|7|-1.081323|9
2022-03-19 14:23:35|KB.D.AERO.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|4533.42|0|0|2022-03-18|0|8|1.886784|8|-2.039587|14|2021-11-29|0|7|2.246615|13|-2.282093|12|2021-08-20|0|7|2.966795|14|-0.980488|12
2022-03-19 14:23:35|KB.D.DRINKS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|28413.4|0|0|2022-03-18|0|8|1.74095|10|-1.456663|15|2021-11-29|0|7|0.865716|12|-1.03702|13|2021-08-20|0|7|1.882202|9|-1.072211|12
2022-03-19 14:23:36|KB.D.CHEMS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|13109.85|0|0|2022-03-18|0|8|2.185811|15|-1.535715|15|2021-11-29|0|7|1.670274|9|-2.180641|8|2021-08-20|0|7|0.92335|13|-1.087417|9
2022-03-19 14:23:36|KB.D.BUILD.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|7529.66|0|0|2022-03-18|0|8|2.461378|11|-2.006126|15|2021-11-29|0|7|0.954834|7|-1.175518|9|2021-08-20|0|7|1.341699|12|-1.111021|7
2022-03-19 14:23:37|KB.D.ELECTY.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|10485.45|0|0|2022-03-18|0|8|2.025824|10|-2.010517|12|2021-11-29|0|7|1.48516|8|-1.042995|7|2021-08-20|0|7|2.368518|12|-1.630385|13
2022-03-19 14:23:37|KB.D.EE.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|9875.71|0|0|2022-03-18|0|8|1.562128|10|-2.042813|9|2021-11-29|0|7|1.188682|8|-1.399688|8|2021-08-20|0|7|0.862566|7|-0.941535|7
2022-03-19 14:23:38|KB.D.SPECFINAN.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|11196.92|0|0|2022-03-18|0|8|1.989988|12|-2.215204|15|2021-11-29|0|7|0.79305|7|-0.828467|15|2021-08-20|0|7|1.09796|7|-0.856151|8
2022-03-19 14:23:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:23:39|KB.D.FDR.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3870.64|0|0|2022-03-18|0|8|0.881586|11|-1.574608|8|2021-11-29|0|7|1.161706|8|-0.722872|9|2021-08-20|0|7|0.807634|14|-0.775635|14
2022-03-19 14:23:39|KB.D.FOOD.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6392.03|0|0|2022-03-18|0|8|1.221551|11|-1.431356|9|2021-11-29|0|7|1.168794|8|-0.971697|10|2021-08-20|0|7|1.335516|7|-0.971429|7
2022-03-19 14:23:40|KB.D.WATER.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6186.99|0|0|2022-03-18|0|8|1.762506|9|-3.278226|12|2021-11-29|0|7|0.820623|12|-1.352373|8|2021-08-20|0|7|0.559698|13|-0.531709|8
2022-03-19 14:23:40|KB.D.GINDU.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6406.66|0|0|2022-03-18|0|8|2.186341|12|-2.037412|8|2021-11-29|0|7|0.870329|13|-0.934439|7|2021-08-20|0|7|1.597897|7|-1.091399|8
2022-03-19 14:23:41|KB.D.RETAIL.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|2471.96|0|0|2022-03-18|0|8|2.005163|8|-1.841264|15|2021-11-29|0|7|0.996823|7|-0.770282|7|2021-08-20|0|7|1.33468|7|-0.953439|7
2022-03-19 14:23:41|KB.D.HEALTH.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|5786.16|0|0|2022-03-18|0|8|2.166921|10|-1.919362|8|2021-11-29|0|7|2.825004|8|-1.123129|15|2021-08-20|0|7|1.121744|12|-1.403756|8
2022-03-19 14:23:41|KB.D.HSEHLD.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|14569.52|0|0|2022-03-18|0|8|2.492554|12|-1.803481|15|2021-11-29|0|7|1.388105|12|-1.329478|10|2021-08-20|0|7|1.48607|7|-1.32874|7
2022-03-19 14:23:42|KB.D.ENGINE.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|16498.53|0|0|2022-03-18|0|8|2.081039|10|-1.702879|8|2021-11-29|0|7|1.290093|7|-1.381898|9|2021-08-20|0|7|1.1371|7|-1.384944|7
2022-03-19 14:23:42|KB.D.BUS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|4180.63|0|0|2022-03-18|0|8|2.404761|8|-2.664151|15|2021-11-29|0|7|1.765818|8|-1.570125|7|2021-08-20|0|7|1.523082|8|-1.167449|14
2022-03-19 14:23:43|KB.D.LIFE.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6961.35|0|0|2022-03-18|0|8|2.04874|11|-1.794243|8|2021-11-29|0|7|0.851985|10|-1.528897|9|2021-08-20|0|7|1.819493|7|-1.665704|8
2022-03-19 14:23:43|KB.D.MEDIA.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|9485.45|0|0|2022-03-18|0|8|2.382601|11|-1.606386|8|2021-11-29|0|7|1.042613|7|-0.826709|7|2021-08-20|0|7|1.273164|7|-0.965806|8
2022-03-19 14:23:44|KB.D.MINING.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|11989.79|0|0|2022-03-18|0|8|5.235831|15|-13.346204|8|2021-11-29|0|7|1.676933|13|-1.909778|14|2021-08-20|0|7|1.71411|12|-1.653752|7
2022-03-19 14:23:45|KB.D.INSURANCE.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|2912.43|0|0|2022-03-18|0|8|2.421213|12|-1.976983|9|2021-11-29|0|7|1.050557|13|-0.818896|12|2021-08-20|0|7|0.703502|7|-0.963057|8
2022-03-19 14:23:46|KB.D.OIL.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6665.33|0|0|2022-03-18|0|8|2.146062|10|-2.954398|8|2021-11-29|0|7|1.326516|15|-1.483281|9|2021-08-20|0|7|1.602623|7|-1.720214|14
2022-03-19 14:23:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:23:48|KB.D.PGOODS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|30122.81|0|0|2022-03-18|0|8|2.35863|9|-2.482667|8|2021-11-29|0|7|1.759106|9|-2.141446|8|2021-08-20|0|7|1.705606|7|-2.921072|7
2022-03-19 14:23:48|KB.D.REAL.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3286.28|0|0|2022-03-18|0|8|1.297189|11|-1.974389|9|2021-11-29|0|7|0.788215|8|-0.92606|9|2021-08-20|0|7|1.009461|7|-1.010279|8
2022-03-19 14:23:49|KB.D.SOFT.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|1924.96|0|0|2022-03-18|0|8|1.308962|10|-1.531584|9|2021-11-29|0|7|0.995455|8|-0.891401|9|2021-08-20|0|7|0.910628|13|-0.986049|7
2022-03-19 14:23:50|KB.D.SUPPORT.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|11198.23|0|0|2022-03-18|0|8|1.699522|13|-2.043296|8|2021-11-29|0|7|0.76115|7|-0.974843|7|2021-08-20|0|7|1.11333|7|-1.4656|7
2022-03-19 14:23:50|KB.D.TOBACCO.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|32952.37|0|0|2022-03-18|0|8|1.524316|9|-2.155468|9|2021-11-29|0|7|0.823735|15|-1.220696|8|2021-08-20|0|7|1.077242|14|-0.934013|13
2022-03-19 14:23:51|KB.D.HOTELS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|7052.79|0|0|2022-03-18|0|8|2.866978|11|-2.305008|14|2021-11-29|0|7|3.176228|13|-2.459011|11|2021-08-20|0|7|6.411792|11|-1.411652|7
2022-03-19 14:23:51|KB.D.PHARMA.IFM.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|19646|0|0.30063|2022-03-18|0.3|12|1.543143|14|-1.475243|8|2021-11-29|0.30016|9|1.937006|9|-1.053614|13|2021-08-20|0.30001|12|1.566671|10|-0.976163|13
2022-03-19 14:23:52|KB.D.OZTELE.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|1505.1|0|0.39903|2022-03-18|0.40016|23|1.314573|23|-1.559428|23|2021-11-29|0.40054|0|0.864349|23|-1.004119|0|2021-08-20|0.40029|5|0.975189|1|-1.046527|0
2022-03-19 14:23:52|KB.D.OZCOND.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|3098.2|0|0.40048|2022-03-18|0.40044|1|1.567036|23|-1.686762|0|2021-11-29|0.40048|5|0.987246|0|-1.150774|0|2021-08-20|0.40077|4|1.034872|1|-0.882344|0
2022-03-19 14:23:53|KB.D.OZCONSUM.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|13089.5|0|0.40082|2022-03-18|0.40074|0|1.724455|23|-1.53294|23|2021-11-29|0.40076|2|0.749498|1|-1.47252|23|2021-08-20|0.40066|4|0.970915|0|-1.076106|0
2022-03-19 14:23:53|KB.D.OZENER.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|9563.9|0|0.4007|2022-03-18|0.40071|1|1.925307|3|-1.807927|23|2021-11-29|0.40063|5|2.767542|23|-1.375252|5|2021-08-20|0.40057|5|1.453617|0|-1.959646|0
2022-03-19 14:23:54|KB.D.OZFINL.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|6667.9|0|0.401|2022-03-18|0.40058|23|1.14172|23|-1.907375|23|2021-11-29|0.40059|2|0.709398|0|-1.084419|23|2021-08-20|0.40069|5|0.807191|0|-0.723308|1
2022-03-19 14:23:54|KB.D.OZHEALTH.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|40655.6|0|0.40084|2022-03-18|0.40076|4|1.400889|0|-1.847797|0|2021-11-29|0.40076|5|1.044399|23|-1.302694|0|2021-08-20|0.40079|4|1.074863|0|-0.939668|0
2022-03-19 14:23:55|KB.D.OZINDU.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|6312.8|0|0.40091|2022-03-18|0.4007|1|1.103231|23|-1.708319|0|2021-11-29|0.40053|23|0.989061|23|-0.880252|0|2021-08-20|0.40073|1|0.756162|0|-0.959978|0
2022-03-19 14:23:55|KB.D.OZMATR.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|17228.6|0|0.40083|2022-03-18|0.40078|0|0.90923|23|-2.205673|1|2021-11-29|0.40074|3|2.805838|1|-1.130424|1|2021-08-20|0.40076|4|1.100287|0|-1.517717|0
2022-03-19 14:23:56|KB.D.OZUTILI.IFD.IP|30|2022-03-13 23:00:00|2022-03-18 04:00:00|7071.9|0|0.40072|2022-03-18|0.40073|0|1.380857|0|-1.113602|23|2021-11-29|0.40053|0|1.935383|5|-1.476984|0|2021-08-20|0.40068|3|2.018639|4|-1.21609|1
2022-03-19 14:23:57|SE.D.MMM.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|14832|130364.3|5.9378|2022-03-18|0.03304|19|28.181818|8|-3.255814|10|2021-11-29|0.02012|19|17.637584|9|-3.153153|10|2021-08-20|0.0206|18|6.12234|8|-2.926973|8
2022-03-19 14:23:57|SA.D.AXP.CASH.IP|76|2022-03-14 08:00:00|2022-03-18 20:00:00|19070|198688.1|3.41672|2022-03-18|0.03534|19|16.152174|9|-4.653919|9|2021-11-29|0.02658|19|12.251009|8|-4.505647|14|2021-08-20|0.02121|18|10.451613|8|-3.404484|10
2022-03-19 14:23:58|UA.D.AAPL.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|16431|3134893.3|0.0358|2022-03-18|0.00662|16|3.75|21|-2.205661|0|2021-11-29|0.0067|14|1.849218|14|-3.665574|20|2021-08-20|0.0071|15|1.915175|13|-1.347316|13
2022-03-19 14:23:59|SA.D.BA.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|19282|393209.6|0.16327|2022-03-18|0.03238|20|22|8|-3.6729|14|2021-11-29|0.02253|19|3.921569|8|-2.32478|14|2021-08-20|0.01679|18|3.470852|11|-2.471528|13
2022-03-19 14:23:59|SB.D.CAT.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|22093|130655.5|1.97505|2022-03-18|0.03746|19|54.188796|9|-3.902621|9|2021-11-29|0.02368|19|18.786127|8|-2.464302|14|2021-08-20|0.02305|18|17.528736|8|-1.915024|8
2022-03-19 14:24:00|SB.D.CVX.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|16100|877205.8|1.45763|2022-03-18|0.01406|16|10.24|9|-4.076067|14|2021-11-29|0.01171|17|8.400771|9|-1.540974|14|2021-08-20|0.01171|18|10.456875|8|-1.969187|8
2022-03-19 14:24:01|UA.D.CSCO.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|5598|812881.6|2.81862|2022-03-18|0.01675|16|23.882353|9|-2.198769|22|2021-11-29|0.01771|16|10.098039|8|-5.055487|21|2021-08-20|0.01797|18|14.768792|8|-6.452845|20
2022-03-19 14:24:02|SD.D.KO.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|6010|686240.6|0.13922|2022-03-18|0.01686|16|9.833333|8|-2.03252|11|2021-11-29|0.01813|18|2.116694|10|-1.920263|14|2021-08-20|0.018|13|1.339286|9|-1.122562|19
2022-03-19 14:24:02|SB.D.DOWWUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|6238|164578.8|0.03369|2022-03-18|0.024|20|3.149472|14|-2.255262|13|2021-11-29|0.02073|20|2.167129|13|-1.86964|13|2021-08-20|0.02158|19|1.830173|14|-2.053232|13
2022-03-19 14:24:03|SH.D.XOM.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|7870|1787816.6|0.11284|2022-03-18|0.0141|16|18.955337|8|-4.711927|17|2021-11-29|0.01669|15|17.662991|8|-1.867955|14|2021-08-20|0.01656|16|19.16|8|-2.107431|15
2022-03-19 14:24:04|SC.D.GS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|34520|88533.5|0.69033|2022-03-18|0.05055|19|23.214286|9|-3.703704|14|2021-11-29|0.03337|19|11.988506|9|-2.698365|8|2021-08-20|0.03716|19|8.90184|8|-2.321949|13
2022-03-19 14:24:05|SC.D.HD.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|33900|126814.4|9.6423|2022-03-18|0.0422|19|20.699668|9|-3.186655|9|2021-11-29|0.02968|17|9.2|8|-2.790271|9|2021-08-20|0.0219|18|9.861592|8|-2.526258|8
2022-03-19 14:24:05|SD.D.IBM.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|12861|153524|1.56099|2022-03-18|0.02177|19|17.657143|9|-3.641169|22|2021-11-29|0.01712|17|24.302644|8|-4.432524|20|2021-08-20|0.01185|18|32.985502|8|-4.089448|14
2022-03-19 14:24:06|UB.D.INTC.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|4750|1381375.2|0.11338|2022-03-18|0.01934|15|8.405342|0|-3.961585|14|2021-11-29|0.01886|16|2.221807|13|-6.945188|20|2021-08-20|0.01753|15|1.837121|13|-2.718655|20
2022-03-19 14:24:07|SD.D.JNJ.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|17467|333081.8|3.07114|2022-03-18|0.01486|17|14.277552|9|-2.343894|11|2021-11-29|0.01128|18|13.365517|8|-1.910043|11|2021-08-20|0.00876|18|30.050407|8|-1.64335|10
2022-03-19 14:24:07|SD.D.JPM.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|14005|664966.3|0.17288|2022-03-18|0.0149|17|15.633333|8|-3.439573|11|2021-11-29|0.01197|19|10.589474|8|-1.999294|14|2021-08-20|0.00885|16|16.270347|8|-1.524778|13
2022-03-19 14:24:08|SE.D.MCD.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|23700|146182|4.25959|2022-03-18|0.03032|19|20.540541|8|-2.905405|11|2021-11-29|0.02104|16|3.333333|8|-1.413541|10|2021-08-20|0.01653|18|2.310924|9|-1.682702|13
2022-03-19 14:24:09|SE.D.MRK.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|7902|457922.7|6.77098|2022-03-18|0.01412|17|42.268245|9|-2.308876|12|2021-11-29|0.01303|18|26.327029|9|-10.384068|10|2021-08-20|0.01301|18|22.790323|8|-1.209253|9
2022-03-19 14:24:10|UC.D.MSFT.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|30046|1164374.6|0.09438|2022-03-18|0.00926|17|6.395307|23|-4.824501|21|2021-11-29|0.00655|15|1.849691|8|-1.378089|13|2021-08-20|0.00556|18|3.368172|22|-2.861525|20
2022-03-19 14:24:11|SE.D.NKE.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|13150|378611.4|1.6325|2022-03-18|0.02428|19|35.79|9|-2.706708|15|2021-11-29|0.01737|17|33.622047|9|-3.187049|21|2021-08-20|0.01204|18|25.411563|8|-1.477438|13
2022-03-19 14:24:11|SE.D.PFE.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|5444|1525734.9|1.42208|2022-03-18|0.01844|16|15.834933|9|-5.817175|11|2021-11-29|0.02202|15|23.376623|9|-2.821128|13|2021-08-20|0.0239|15|23.808068|8|-2.174368|13
2022-03-19 14:24:12|SE.D.PG.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|15000|280591.5|4.2462|2022-03-18|0.01456|19|7.381443|9|-2.521614|14|2021-11-29|0.00888|16|7.179093|8|-2.123782|11|2021-08-20|0.00837|16|10.122951|8|-1.987812|8
2022-03-19 14:24:13|SH.D.UTX.CASH.IP|75|2022-03-14 08:00:00|2022-03-18 20:00:00|9733|291081.5|3.33425|2022-03-18|0.0188|19|32.222222|9|-4.454089|11|2021-11-29|0.01812|18|68.461538|8|-4.869762|11|2021-08-20|0.01336|18|27.811024|8|-3.407783|10
2022-03-19 14:24:13|SG.D.TRVUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|18031|136613|0.05811|2022-03-18|0.03292|20|3.025821|14|-1.828599|14|2021-11-29|0.0145|20|1.952536|13|-1.526518|14|2021-08-20|0.03311|19|1.969337|13|-1.35047|18
2022-03-19 14:24:14|SH.D.UNH.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|50612|96692.2|5.70647|2022-03-18|0.04349|18|6.996526|8|-5.666586|9|2021-11-29|0.0306|19|14.895006|8|-3.72609|10|2021-08-20|0.02773|18|14.551898|8|-3.38755|10
2022-03-19 14:24:15|SH.D.VZ.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|5125|1364343|2.76562|2022-03-18|0.01897|16|10.556348|9|-1.728673|14|2021-11-29|0.01872|14|10.248112|9|-0.958405|13|2021-08-20|0.01773|14|11.111111|8|-2.258621|13
2022-03-19 14:24:16|SH.D.VUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|21850|311778.6|1.77653|2022-03-18|0.02078|19|18.540999|8|-3.590364|14|2021-11-29|0.01523|17|11.97861|8|-4.201031|21|2021-08-20|0.01022|18|1.933024|13|-2.05726|13
2022-03-19 14:24:16|SH.D.WAG.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|4737|585299.9|0.03004|2022-03-18|0.02478|17|2.844444|18|-3.121175|14|2021-11-29|0.02075|20|7.67033|14|-3.986501|13|2021-08-20|0.02043|18|2.116105|13|-5.488819|13
2022-03-19 14:24:17|SH.D.WMT.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|14525|267218.2|1.61958|2022-03-18|0.01603|19|11.408|9|-2.399321|9|2021-11-29|0.01251|19|12.064584|9|-2.010389|13|2021-08-20|0.00906|15|23.59292|8|-1.601349|10
2022-03-19 14:24:18|UB.D.GOOGUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|273204|27313.7|0.36557|2022-03-18|0.06694|20|7.991439|21|-2.095796|0|2021-11-29|0.05103|19|19.793889|8|-2.385908|20|2021-08-20|0.04122|19|15.064685|8|-1.458662|13
2022-03-19 14:24:19|UC.D.NFLX.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|37903|149193.9|0.24101|2022-03-18|0.05839|19|5.135952|8|-18.610373|21|2021-11-29|0.03741|19|4.798462|8|-2.162486|13|2021-08-20|0.03423|18|3.100365|22|-2.511137|14
2022-03-19 14:24:19|UB.D.FB.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|21655|1049707.9|0.09059|2022-03-18|0.01995|18|3.448276|9|-21.325648|21|2021-11-29|0.01664|18|3.30365|20|-5.376155|20|2021-08-20|0.01285|18|3.052566|20|-4.090873|20
2022-03-19 14:24:20|UA.D.AMZN.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|322500|49645.3|0.20875|2022-03-18|0.05874|20|18.250471|21|-3.447131|21|2021-11-29|0.03303|19|3.504908|8|-2.58993|20|2021-08-20|0.03282|19|2.305485|13|-6.840934|20
2022-03-19 14:24:21|SG.D.TWTRUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|3785|1046150.4|1.64186|2022-03-18|0.02713|19|10.659309|21|-8.739726|21|2021-11-29|0.02128|19|6.49505|8|-8.381783|13|2021-08-20|0.02121|19|4.829668|20|-2.817099|13
2022-03-19 14:24:21|EC.D.ACCP.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|2850|62703.5|0.09897|2022-03-18|0.06274|15|6.386671|8|-3.363815|9|2021-11-29|0.05875|14|4.782609|13|-3.312355|9|2021-08-20|0.05133|14|2.826013|7|-2.511028|7
2022-03-19 14:24:23|SA.D.BABA.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|10797|4746722.9|0.08927|2022-03-18|0.02389|19|25.2125|8|-6.030278|14|2021-11-29|0.01589|18|21.746854|8|-4.279698|11|2021-08-20|0.01017|18|3.12516|13|-3.277124|11
2022-03-19 14:24:23|SA.D.ACBUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|356|703950.4|0.31135|2022-03-18|0.21565|15|6.666667|15|-4.816514|14|2021-11-29|0.13713|20|5.421687|14|-4.469987|14|2021-08-20|0.12601|13|5.722461|13|-4.244032|13
2022-03-19 14:24:24|UA.D.CARUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|28312|110503.5|0.26855|2022-03-18|0.16024|20|7.532215|14|-10.262618|14|2021-11-29|0.09676|19|131.407318|14|-41.428625|15|2021-08-20|0.06764|19|5.609493|13|-9.634174|13
2022-03-19 14:24:25|ED.D.BAS.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|5409|462003.5|0.03476|2022-03-18|0.0224|15|3.340214|11|-2.998365|8|2021-11-29|0.02078|11|1.452859|7|-2.014988|8|2021-08-20|0.02141|14|1.668452|7|-1.860119|7
2022-03-19 14:24:25|ED.D.BMW.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|7591|201706.5|0.03372|2022-03-18|0.02257|10|3.809524|8|-3.748853|8|2021-11-29|0.02187|12|1.844436|8|-1.449122|9|2021-08-20|0.01837|14|1.81839|7|-2.634774|7
2022-03-19 14:24:26|UA.D.BNTXUS.CASH.IP|76|2022-03-14 08:00:00|2022-03-18 20:00:00|17344|81558.4|1.72902|2022-03-18|0.16396|19|10.163392|13|-8.137327|14|2021-11-29|0.1006|19|9.418375|14|-7.61746|13|2021-08-20|0.10987|19|7.240059|13|-9.615756|13
2022-03-19 14:24:27|SB.D.CCL.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|1945|4713329.7|0.05591|2022-03-18|0.05027|20|6.004756|14|-5.041096|16|2021-11-29|0.04234|13|4.741712|13|-3.136456|13|2021-08-20|0.03968|15|4.375864|13|-3.574745|13
2022-03-19 14:24:27|EJ.D.CSGN.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|756.6|1575499.8|0.06443|2022-03-18|0.03818|10|13.271889|8|-3.79437|8|2021-11-29|0.03588|12|10.141669|8|-2.948088|7|2021-08-20|0.03301|14|3.806452|7|-1.7012|7
2022-03-19 14:24:28|ED.D.DCX.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6231|372738.3|0.03411|2022-03-18|0.02287|15|3.458892|8|-3.340394|8|2021-11-29|0.01903|14|2.696846|7|-2.041543|8|2021-08-20|0.02104|12|1.798046|7|-2.055347|7
2022-03-19 14:24:29|ED.D.DHERGY.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|4485|174219.1|0.10632|2022-03-18|0.06574|15|7.24775|8|-12.637008|8|2021-11-29|0.06324|14|3.470615|12|-2.634638|8|2021-08-20|0.06538|14|2.515425|9|-3.593094|7
2022-03-19 14:24:29|SB.D.DAL.CASH.IP|79|2022-03-14 08:00:00|2022-03-18 20:00:00|3771|989224.3|2.76962|2022-03-18|0.02594|15|4.626335|17|-3.813435|14|2021-11-29|0.02428|19|4.062947|17|-3.212958|14|2021-08-20|0.02293|14|3.176443|8|-2.624434|13
2022-03-19 14:24:30|ED.D.DBK.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|1101.8|2045817.3|0.04629|2022-03-18|0.03013|15|6.918745|8|-5.106383|8|2021-11-29|0.03221|12|2.324344|14|-3.796187|7|2021-08-20|0.03297|14|2.196339|7|-2.305085|7
2022-03-19 14:24:31|ED.D.LHAG.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|715.6|1117174.3|0.0531|2022-03-18|0.03723|15|5.021332|9|-4.572044|8|2021-11-29|0.04417|12|6.209386|13|-3.247389|9|2021-08-20|0.04241|14|1.918342|10|-3.931624|7
2022-03-19 14:24:31|SB.D.D.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|8124|428430.5|0.02635|2022-03-18|0.02004|20|2.451861|14|-1.887832|20|2021-11-29|0.01525|20|1.734262|13|-1.718258|14|2021-08-20|0.0148|18|1.830083|13|-1.361243|14
2022-03-19 14:24:32|EJ.D.DUFNSW.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3736|68933.7|0.14982|2022-03-18|0.08206|15|17.0625|8|-5.799003|8|2021-11-29|0.07723|14|8.570053|13|-4.00092|10|2021-08-20|0.08327|14|6.577778|7|-13.355454|15
2022-03-19 14:24:32|SB.D.EQR.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|8898|110379.9|0.06851|2022-03-18|0.02216|20|3.979358|14|-1.89911|20|2021-11-29|0.01573|20|2.864646|13|-1.693134|16|2021-08-20|0.02228|18|2.012346|13|-1.188707|13
2022-03-19 14:24:33|UB.D.EXPE.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|19313|256830.2|0.07486|2022-03-18|0.04815|20|4.948352|17|-4.213861|14|2021-11-29|0.03083|20|3.349727|14|-3.344401|13|2021-08-20|0.03701|19|3.140127|13|-2.968553|13
2022-03-19 14:24:34|SC.D.FRT.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|11733|34230.7|0.13202|2022-03-18|0.04248|20|2.876033|14|-2.675558|20|2021-11-29|0.03157|20|4.933852|13|-1.941968|14|2021-08-20|0.04195|19|2.120582|13|-2.090126|13
2022-03-19 14:24:34|SC.D.F.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|1687|3537190.3|0.16544|2022-03-18|0.05111|18|73.483536|9|-4.825629|14|2021-11-29|0.06365|0|69.410745|9|-4.704171|14|2021-08-20|0.07024|14|50.952381|8|-3.085026|13
2022-03-19 14:24:35|SC.D.GMUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|4495|736660.6|0.44166|2022-03-18|0.01993|19|15.652174|8|-3.888984|21|2021-11-29|0.01826|16|16.419833|8|-2.971619|14|2021-08-20|0.0175|18|37.956028|8|-3.958258|13
2022-03-19 14:24:36|UB.D.GILD.CASH.IP|76|2022-03-14 08:00:00|2022-03-18 20:00:00|5940|528880.2|6.84998|2022-03-18|0.01565|19|17.096774|9|-3.836775|13|2021-11-29|0.01552|17|24.430534|8|-2.121212|13|2021-08-20|0.01542|16|22.024648|8|-2.162704|20
2022-03-19 14:24:36|SC.D.HLTUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|15179|181772.5|0.08453|2022-03-18|0.03722|20|4.226599|14|-2.440362|15|2021-11-29|0.02768|20|4.224432|13|-1.833096|14|2021-08-20|0.03455|19|3.436559|14|-1.693412|13
2022-03-19 14:24:37|SD.D.JKSUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|5267|218838.9|0.21717|2022-03-18|0.14308|20|9.445585|14|-8.246014|14|2021-11-29|0.11839|20|8.052818|13|-6.481481|15|2021-08-20|0.12351|18|9.561427|13|-6.473881|13
2022-03-19 14:24:38|SD.D.JMIAUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|872|603445.4|0.13614|2022-03-18|0.1052|20|11.258278|14|-6.958073|14|2021-11-29|0.07551|19|5.463659|13|-7.376058|15|2021-08-20|0.09476|18|6.673022|14|-4.554226|13
2022-03-19 14:24:38|EG.D.KPN.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|301.5|992142|0.0418|2022-03-18|0.04045|10|2.120498|8|-1.908007|8|2021-11-29|0.03967|14|1.074444|10|-1.331361|9|2021-08-20|0.0405|14|1.315789|7|-4.123711|9
2022-03-19 14:24:39|SD.D.LMT.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|42591|252239|0.07558|2022-03-18|0.03415|20|3.217474|15|-2.549117|14|2021-11-29|0.02763|20|2.006861|13|-2.205756|13|2021-08-20|0.03628|19|1.497725|13|-1.312012|13
2022-03-19 14:24:40|EC.D.MCA.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|63860|41436.9|0.03331|2022-03-18|0.02003|10|2.822926|9|-9.133563|16|2021-11-29|0.01762|11|7.80303|8|-2.139535|7|2021-08-20|0.01652|14|1.252673|7|-4.650817|15
2022-03-19 14:24:41|UC.D.MRNAUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|17833|393450.3|0.27314|2022-03-18|0.08911|20|11.935257|13|-9.408944|12|2021-11-29|0.05915|19|8.461989|14|-11.125338|11|2021-08-20|0.0592|19|6.266925|13|-6.31196|13
2022-03-19 14:24:42|EJ.D.NESN.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|12102|499090.5|0.02707|2022-03-18|0.01723|15|3.29575|8|-2.256823|8|2021-11-29|0.01759|11|9.490909|8|-0.966263|16|2021-08-20|0.01831|9|4.306306|7|-1.167182|15
2022-03-19 14:24:43|SE.D.NIOUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|2064|6767992.2|0.10989|2022-03-18|0.03857|16|11.273364|8|-7.554162|14|2021-11-29|0.02598|15|38.046601|8|-5.62701|14|2021-08-20|0.02367|18|4.504505|13|-4.987643|13
2022-03-19 14:24:44|EJ.D.NOV.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|8055|666911.5|0.03235|2022-03-18|0.01581|15|7.346667|8|-1.338231|8|2021-11-29|0.01516|12|5.6231|8|-1.401569|7|2021-08-20|0.01597|11|5.219512|7|-1.198897|12
2022-03-19 14:24:45|KA.D.OCDO.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|1178.5|119507.4|0.11186|2022-03-18|0.08097|15|3.756345|8|-4.532102|8|2021-11-29|0.0596|14|5.517909|13|-1.987327|7|2021-08-20|0.05238|14|3.71467|9|-3.328402|11
2022-03-19 14:24:45|UC.D.ORLY.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|68898|32731.6|0.14186|2022-03-18|0.07208|20|4.343554|14|-3.154947|13|2021-11-29|0.05248|20|2.699284|13|-2.257354|15|2021-08-20|0.05813|19|2.475529|14|-1.078405|13
2022-03-19 14:24:46|SE.D.PLTRUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|1282|2453900.8|0.1999|2022-03-18|0.06913|15|131.02981|9|-9.456598|11|2021-11-29|0.0404|14|49.428571|8|-6.211849|12|2021-08-20|0.0432|15|31.852248|8|-3.936039|14
2022-03-19 14:24:47|UC.D.PYPLVUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|11852|791953.8|0.1552|2022-03-18|0.0274|19|7.845697|9|-15.428376|21|2021-11-29|0.02108|19|4.895105|8|-4.713287|14|2021-08-20|0.01885|18|2.449179|13|-5.635063|20
2022-03-19 14:24:47|UC.D.PTONUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|2650|405996.8|0.4643|2022-03-18|0.05784|19|10.166667|14|-16.02402|17|2021-11-29|0.05764|19|5.566058|14|-24.825581|20|2021-08-20|0.05187|19|5.248439|13|-4.196036|8
2022-03-19 14:24:48|KA.D.RIO.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|5595|215826.7|0.04043|2022-03-18|0.02833|15|2.335496|8|-3.134058|8|2021-11-29|0.02362|14|1.687764|13|-1.801802|8|2021-08-20|0.02401|14|2.506143|7|-2.020041|7
2022-03-19 14:24:49|EJ.D.ROG.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|36580|185760.6|0.02511|2022-03-18|0.01671|15|5.978916|8|-1.643562|8|2021-11-29|0.01756|14|4.418283|8|-2.485158|11|2021-08-20|0.01691|14|4.714715|7|-2.459146|15
2022-03-19 14:24:49|KA.D.RR.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|92.7|2811539.1|0.0906|2022-03-18|0.0547|15|5.836489|9|-4.515128|8|2021-11-29|0.04489|12|6.926883|13|-3.655565|7|2021-08-20|0.04288|14|5.7146|7|-4.379247|7
2022-03-19 14:24:50|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.02006|11|2.083781|8|-1.734605|8|2021-11-29|0.01925|11|2.342111|7|-1.59228|13|2021-08-20|0.01799|11|13.16129|7|-1.82266|7
2022-03-19 14:24:51|ED.D.SAPG.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|10304|205618.4|0.03486|2022-03-18|0.0228|10|2.257146|8|-3.783879|8|2021-11-29|0.02223|9|2.131148|7|-3.700724|13|2021-08-20|0.02222|12|1.471791|7|-1.821862|11
2022-03-19 14:24:51|SG.D.SAP.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|11536|22290.6|0.07279|2022-03-18|0.03614|20|2.738039|17|-2.052025|15|2021-11-29|0.03852|20|1.333333|14|-0.995355|15|2021-08-20|0.05138|19|1.320337|15|-0.833739|18
2022-03-19 14:24:52|ED.D.SIEGn.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|13508|184676.1|0.03679|2022-03-18|0.02425|13|4.236984|8|-1.850062|8|2021-11-29|0.02078|10|1.46978|7|-2.2158|7|2021-08-20|0.02095|9|3.280576|7|-2.147729|7
2022-03-19 14:24:53|EC.D.GLEFP.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|2445|528712.3|0.0442|2022-03-18|0.02625|15|7.527433|8|-5.648536|8|2021-11-29|0.0264|11|2.197023|7|-3.062426|7|2021-08-20|0.02714|9|2.703232|7|-2.000404|7
2022-03-19 14:24:53|UD.D.TSLA.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|90560|560445.2|0.08958|2022-03-18|0.04752|20|5.795085|15|-6.162093|14|2021-11-29|0.02798|19|4.957374|13|-10.037004|14|2021-08-20|0.02614|18|2.698913|8|-3.581496|17
2022-03-19 14:24:54|EC.D.FP.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|4531|656696.5|0.02024|2022-03-18|0.01694|12|2.33292|8|-3.628432|8|2021-11-29|0.01798|12|1.684605|8|-1.489459|7|2021-08-20|0.01861|10|1.34499|7|-1.354167|14
2022-03-19 14:24:55|SH.D.UBERUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|3336|1599502.4|0.21672|2022-03-18|0.02717|19|11.576923|8|-5.371578|14|2021-11-29|0.02292|16|6.542056|20|-4.830918|14|2021-08-20|0.02146|18|6.23286|13|-7.970321|20
2022-03-19 14:24:55|EG.D.ULNA.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|6240|65616.6|0.0586|2022-03-18|0.04371|12|4.859563|8|-6.8|8|2021-11-29|0.04154|10|3.183067|8|-2.718623|7|2021-08-20|0.03405|14|3.316261|7|-2.77455|7
2022-03-19 14:24:56|KA.D.ULVR.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3418.5|203814.7|0.03292|2022-03-18|0.02184|15|1.953488|8|-3.245033|8|2021-11-29|0.0196|11|1.536258|8|-1.832918|7|2021-08-20|0.01566|14|1.375612|7|-1.76611|7
2022-03-19 14:24:57|SH.D.UPS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|21974|218552.9|0.05227|2022-03-18|0.03122|20|2.588015|14|-1.952097|14|2021-11-29|0.02287|20|1.979633|13|-1.491054|14|2021-08-20|0.02308|19|1.985654|13|-3.8185|14
2022-03-19 14:24:57|UD.D.VRMUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|286|2123440.5|0.38783|2022-03-18|0.17051|19|9.387755|14|-12.285012|15|2021-11-29|0.10185|18|5.576408|14|-5.027027|14|2021-08-20|0.093|19|6.730769|13|-10.972879|13
2022-03-19 14:24:58|SB.D.DIS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|14001|338738.6|0.20508|2022-03-18|0.01976|16|7.246034|8|-4.393518|21|2021-11-29|0.01446|16|3.262195|8|-3.821265|18|2021-08-20|0.012|18|5.24261|20|-3.160613|20
2022-03-19 14:24:59|SH.D.WFC.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|5130|1455548.7|0.21972|2022-03-18|0.01867|15|35.815789|8|-3.573568|14|2021-11-29|0.02045|16|27.524308|8|-4.429337|17|2021-08-20|0.0218|16|82|8|-1.982875|15
2022-03-19 14:24:59|UD.D.WYNN.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|7967|417260|0.07266|2022-03-18|0.03719|20|5.437126|14|-4.608696|14|2021-11-29|0.02784|20|4.743228|13|-3.817985|16|2021-08-20|0.0338|19|2.952341|14|-2.687787|13
2022-03-19 14:25:00|UD.D.ZMUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|11600|208976|3.10163|2022-03-18|0.08833|19|6.093864|8|-5.843903|14|2021-11-29|0.04759|19|6.811321|9|-11.438689|20|2021-08-20|0.05332|19|19.439719|8|-3.329337|15
2022-03-19 14:25:01|EJ.D.ZURZ.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|44210|48760.8|0.03268|2022-03-18|0.02898|15|4.759358|8|-2.012829|9|2021-11-29|0.02882|11|2.948718|8|-1.357466|9|2021-08-20|0.02921|14|6.648936|7|-1.142857|7
2022-03-19 14:25:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:25:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:25:06|CS.D.BCHUSD.CFD.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|308.41|5504.1|1.00715|2022-03-19|1.17703|13|4.347508|18|-5.228817|21|2021-11-29|0.89517|1|7.892025|13|-8.888706|14|2021-08-21|0.84193|7|10.427745|13|-24.466557|12
2022-03-19 14:25:06|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02467|12|0.318258|9|-0.628684|12|2021-11-29|0.02526|9|0.334688|8|-0.270056|9||10000||0||0|
2022-03-19 14:25:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.02093|3|1.030385|18|-1.331147|13|2021-11-29|0.02046|7|0.538362|23|-0.374183|20||10000||0||0|
2022-03-19 14:25:08|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02545|21|0.661997|3|-1.04736|13|2021-11-29|0.02508|7|0.433569|23|-0.257122|13||10000||0||0|
2022-03-19 14:25:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03107|5|0.371694|3|-0.612565|13|2021-11-29|0.03086|21|0.278118|23|-0.180374|12||10000||0||0|
2022-03-19 14:25:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.0167|5|0.258616|18|-0.427081|13|2021-11-29|0.01656|15|0.206555|15|-0.193749|12||10000||0||0|
2022-03-19 14:25:10|CO.D.LH.FWM1.IP|30|2022-03-14 13:00:00|2022-03-18 18:00:00|9949|1188.4|0.14787|2022-03-18|0.14712|13|2.851175|15|-2.723042|18|2021-11-29|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.14013|13|1.846307|13|-3.219354|14
2022-03-19 14:25:10|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-03-07|0.03181|10|0.470987|9|-0.567898|13||10000||0||0|||10000||0||0|
2022-03-19 14:25:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03593|8|0.888061|15|-0.823986|13||10000||0||0|||10000||0||0|
2022-03-19 14:25:11|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-03-07|0.02261|8|0.406006|18|-0.402094|13||10000||0||0|||10000||0||0|
2022-03-19 14:25:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:25:12|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-03-07|0.01781|10|0.661978|0|-0.516965|13||10000||0||0|||10000||0||0|
2022-03-19 14:25:13|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-03-09|0.17289|10|19.366795|16|-14.218009|10|2021-11-10|0.18767|16|2.523421|15|-1.581225|13|2021-08-20|0.21448|13|1.391788|16|-1.926298|15
2022-03-19 14:25:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:25:14|SE.D.PANWUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|57679|98029.6|0.1259|2022-03-18|0.10323|20|9.687755|14|-3.484828|15|2021-11-29|0.06773|19|2.588158|13|-3.541899|14|2021-08-20|0.06103|19|2.297512|13|-2.357758|15
2022-03-19 14:25:15|UA.D.ABNBUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|16701|176411.3|0.28383|2022-03-18|0.06266|19|5|8|-4.834575|14|2021-11-29|0.04644|18|6.885178|13|-5.283132|14|2021-08-20|0.04097|18|2.811218|13|-3.909874|20
2022-03-19 14:25:16|UA.D.BIDU.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|15000|396638.3|0.27725|2022-03-18|0.07217|19|8.650313|8|-7.56975|14|2021-11-29|0.05114|17|6.5625|9|-5.050214|14|2021-08-20|0.03701|19|2.37559|13|-3.882243|13
2022-03-19 14:25:16|UC.D.NVDA.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|26422|1501529.7|0.10144|2022-03-18|0.02868|19|5.847475|13|-4.825422|9|2021-11-29|0.01894|18|4.153125|21|-4.880824|16|2021-08-20|0.02768|18|4.395211|15|-2.160889|13
2022-03-19 14:25:17|EZ.D.ROBINGREY.Month2.IP|75|2022-03-14 10:00:00|2022-03-18 20:00:00|11.23|0|0|2022-03-18|0|0|9.645233|15|-10.927835|21|2021-11-29|0|0|5.221239|14|-9.320505|20|2021-08-20|1.43304|17|20.857143|13|-22.321429|11
2022-03-19 14:25:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:25:18|UD.D.SPWR.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|2053|459619.5|0.08569|2022-03-18|0.06618|20|7.709751|14|-6.850829|14|2021-11-29|0.05279|20|7.077815|13|-4.684922|15|2021-08-20|0.05892|19|5.122592|13|-6.278764|14
2022-03-19 14:25:19|SE.D.NETUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|10948|611835.1|0.15521|2022-03-18|0.08683|20|10.371801|14|-7.687798|14|2021-11-29|0.0627|19|5.53886|14|-6.523469|16|2021-08-20|0.06226|19|4.074468|13|-3.978248|15
2022-03-19 14:25:19|UD.D.ZNGA.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|903|2742702.9|0.11222|2022-03-18|0.11245|13|4.602992|18|-3.095975|14|2021-11-29|0.12777|13|7.646356|15|-4.928664|14|2021-08-20|0.10001|18|3.269231|15|-2.356268|13
2022-03-19 14:25:20|SI.D.ARKKUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|6566|797143.5|0.05136|2022-03-18|0.04689|17|5.947826|14|-3.867592|15|2021-11-29|0.03486|17|1.625337|13|-3.761349|15|2021-08-20|0.02428|18|2.081321|13|-2.685022|15
2022-03-19 14:25:21|SI.D.ARKGUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|4613|109710.3|0.06574|2022-03-18|0.05642|19|4.945866|14|-3.886179|14|2021-11-29|0.03237|17|2.096813|14|-3.3867|15|2021-08-20|0.02824|17|2.387658|13|-2.309384|13
2022-03-19 14:25:21|SI.D.ARKQUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|6707|13459.9|0.06166|2022-03-18|0.04373|18|3.778205|14|-2.488627|15|2021-11-29|0.03568|17|1.40246|15|-5.495572|18|2021-08-20|0.03585|18|1.572032|13|-1.657895|15
2022-03-19 14:25:22|SI.D.ARKFUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|2962|26376.5|0.20277|2022-03-18|0.145|17|4.951857|18|-3.68|14|2021-11-29|0.072|18|1.595194|13|-3.23853|15|2021-08-20|0.10028|18|1.592479|13|-1.914708|15
2022-03-19 14:25:23|SI.D.ARKWUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|8612|35757.5|0.09911|2022-03-18|0.08388|19|5.177817|14|-3.527242|14|2021-11-29|0.04784|16|1.492103|13|-3.55723|15|2021-08-20|0.05146|18|1.846243|13|-2.638813|15
2022-03-19 14:25:24|SI.D.PRNTUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|2979|674.8|0.44575|2022-03-18|0.31084|16|2.350501|14|-2|14|2021-11-29|0.25441|16|1.508566|13|-1.713002|15|2021-08-20|0.28085|17|2.561394|14|-1.25523|15
2022-03-19 14:25:24|SI.D.IZRLUS.CASH.IP|33|2022-03-14 13:00:00|2022-03-18 19:00:00|2400|470.9|3.73852|2022-03-18|0.73632|14|4.768041|14|-2.041667|14|2021-11-29|0.46502|14|2.413793|13|-1.293532|16|2021-08-20|0.5362|15|2.10741|13|-1.350048|14
2022-03-19 14:25:25|UA.D.CANUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|525|1454497.9|0.24636|2022-03-18|0.19754|15|10|14|-13.822115|14|2021-11-29|0.12487|16|8.622398|16|-9.728033|13|2021-08-20|0.15941|16|10.162162|13|-7.470651|13
2022-03-19 14:25:26|UC.D.RIOTUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|1954|910786.9|0.11223|2022-03-18|0.09938|19|7.283951|13|-7.660209|14|2021-11-29|0.08033|20|6.32151|15|-8.176715|14|2021-08-20|0.1174|16|9.827586|13|-8.16078|15
2022-03-19 14:25:26|KN.D.HIVECN.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|251|201574.3|0.49841|2022-03-18|0.35261|16|9.359606|14|-6.122449|14|2021-11-29|0.24224|15|6.376812|13|-6.502242|14|2021-08-20|0.32255|15|13.772455|18|-7.086614|19
2022-03-19 14:25:27|SI.D.IWNUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|16227|35423.8|0.04375|2022-03-18|0.02957|16|1.846317|20|-1.73744|20|2021-11-29|0.03948|15|1.369354|13|-5.583602|18|2021-08-20|0.0243|18|2.097151|13|-1.316902|13
2022-03-19 14:25:27|SI.D.IWO.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|25900|82543.5|0.08396|2022-03-18|0.06412|19|2.484292|18|-2.226707|14|2021-11-29|0.04281|17|1.4544|14|-2.172787|15|2021-08-20|0.03875|16|1.473001|13|-1.438996|17
2022-03-19 14:25:28|SI.D.IWDUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|16535|295211.7|0.01941|2022-03-18|0.00812|16|1.898893|20|-1.436637|20|2021-11-29|0.00615|16|0.963577|19|-1.01663|14|2021-08-20|0.00644|14|1.144446|13|-0.735385|19
2022-03-19 14:25:29|SI.D.IWFUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|27166|16907.6|0.04275|2022-03-18|0.03079|17|2.566065|17|-1.657697|18|2021-11-29|0.02154|16|1.064365|19|-1.4963|15|2021-08-20|0.0176|16|0.787257|15|-0.926978|19
2022-03-19 14:25:29|KA.D.IWVLLN.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|3686|4631.8|0.18344|2022-03-18|0.09787|15|1.186686|8|-1.218564|8|2021-11-29|0.09624|15|1.094391|14|-0.948767|13|2021-08-20|0.07508|14|0.912106|13|-0.974817|13
2022-03-19 14:25:30|CS.D.LTCUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|111.82|2645.8|1.04418|2022-03-19|1.14186|13|3.79964|8|-5.682669|21|2021-11-29|0.92032|13|24.76196|13|-17.924048|14|2021-08-21|1.21328|7|15.340234|13|-26.675498|12
2022-03-19 14:25:31|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-03-11|0.04373|4|0.238964|0|-0.145676|1||10000||0||0|||10000||0||0|
2022-03-19 14:25:31|OP.D.SPX5.4000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|528.5|0|0.6764|2022-03-18|0.42019|14|13.094636|20|-10.014256|0|2021-11-29|0.36603|19|5.948909|19|-6.040885|14|2021-08-20|0.61114|18|7.30458|13|-6.940718|19
2022-03-19 14:25:32|OP.D.SPX2.4000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|594.99|0|0.40077|2022-03-18|0.37859|14|10.893702|20|-10.744435|20|2021-11-29|0.38255|19|7.631494|19|-8.154864|14|2021-08-20|0.58794|18|5.655901|13|-5.095529|19
2022-03-19 14:25:32|OP.D.SPX3.4000C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|401.63|0|0.99485|2022-03-17|0.42515|14|26.740397|17|-16.650385|18|2021-11-29|0.38517|19|6.125952|19|-6.659852|14|2021-08-20|0.57262|18|12.770635|13|-7.8707|19
2022-03-19 14:25:33|OP.D.SPX5.4250C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|324.35|0|1.20287|2022-03-18|0.65658|14|18.382054|17|-12.276935|0|2021-11-29|0.57804|8|7.957707|12|-7.677814|13|2021-08-20|1.4891|18|15.13532|13|-11.540095|19
2022-03-19 14:25:34|OP.D.SPX2.4250C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|403.27|0|0.62034|2022-03-18|0.55898|14|13.93657|20|-15.457982|20|2021-11-29|0.66655|18|10.645861|19|-11.095456|14|2021-08-20|1.10992|18|8.8458|13|-7.260959|14
2022-03-19 14:25:34|OP.D.SPX3.4250C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|151.65|0|5.43868|2022-03-17|0.98035|14|58.912119|17|-32.85612|15|2021-11-29|0.59648|14|8.241164|19|-8.724466|14|2021-08-20|3.50659|13|140.186916|13|-58.762887|15
2022-03-19 14:25:35|OP.D.SPX5.4500C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|153.92|0|2.98111|2022-03-18|1.30387|14|25.432286|17|-17.514579|18|2021-11-29|2.4955|8|133.663366|16|-70.277078|13|2021-08-20|7.94824|15|42.182302|13|-24.143836|19
2022-03-19 14:25:37|OP.D.SPX2.4500C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|237.27|0|1.14271|2022-03-18|0.9955|14|34.541329|20|-24.015023|20|2021-11-29|1.87706|18|20.616114|14|-14.554531|14|2021-08-20|3.02537|18|21.11012|14|-11.837563|14
2022-03-19 14:25:38|OP.D.SPX3.4500C.IP|23|2022-03-14 08:00:00|2022-03-17 07:00:00||0|2151.53394|2022-03-17|7.91289|23|3800|9|-96.296296|11|2021-11-29|1.14608|14|12.688424|19|-11.753356|14|2021-08-20|1.47476|19|400|13|-95.652174|11
2022-03-19 14:25:38|OP.D.SPX5.4000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|70.87|0|2.39646|2022-03-18|2.22572|8|24.892523|0|-19.059248|20|2021-11-29|23.63455|17|9700|14|-75|11|2021-08-20|4.99275|7|43.723673|19|-28.752643|13
2022-03-19 14:25:39|OP.D.SPX2.4000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|136.86|0|1.00857|2022-03-18|5.1082|14|200|3|-71.428571|20|2021-11-29|8.57616|7|87.142857|16|-34.831461|17|2021-08-20|2.04762|11|14.21466|19|-10.99844|13
2022-03-19 14:25:39|OP.D.SPX3.4000P.IP|55|2022-03-14 08:00:00|2022-03-16 18:00:00||0|450.74067|2022-03-16|6.98763|13|1300|12|-95.238095|8|2021-11-29|2.68977|8|14.758535|20|-10.228013|17|2021-08-20|6.61007|6|1800|18|-90|20
2022-03-19 14:25:40|OP.D.SPX5.4250P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|116.72|0|1.47974|2022-03-18|1.51891|8|22.655138|0|-17.999515|20|2021-11-29|5.0886|19|263.74502|19|-70|15|2021-08-20|2.57702|7|39.346449|19|-24.345429|13
2022-03-19 14:25:41|OP.D.SPX2.4250P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|195.14|0|0.71301|2022-03-18|4.79365|8|84.003742|5|-79.310345|20|2021-11-29|4.54131|7|45.987654|16|-31.393067|17|2021-08-20|1.31854|11|13.30591|19|-9.316725|13
2022-03-19 14:25:41|OP.D.SPX3.4250P.IP|81|2022-03-14 08:00:00|2022-03-17 16:00:00||0|29.03287|2022-03-17|3.321|16|70.443903|0|-91.666667|15|2021-11-29|1.80375|9|14.493151|20|-9.541166|17|2021-08-20|1.78193|16|34.443681|14|-35.37234|19
2022-03-19 14:25:42|OP.D.SPX5.4500P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|196.29|0|0.92321|2022-03-18|1.03463|14|19.9319|0|-16.473503|20|2021-11-29|1.92878|14|61.184019|19|-31.016288|12|2021-08-20|1.0236|7|30.00411|19|-17.0083|13
2022-03-19 14:25:43|OP.D.SPX2.4500P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|279.14|0|0.51015|2022-03-18|2.45314|16|179.166667|9|-40.898345|19|2021-11-29|2.57497|7|44.781145|20|-22.301967|17|2021-08-20|0.80587|11|12.188518|19|-8.193833|13
2022-03-19 14:25:43|OP.D.SPX3.4500P.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|95.8|0|1.28164|2022-03-17|1.60856|15|42.961351|0|-27.398534|19|2021-11-29|1.18176|9|14.440816|20|-8.427777|17|2021-08-20|0.66466|10|7.638047|19|-7.779846|13
2022-03-19 14:25:44|OP.D.SPX4.4250C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|254.14|0|1.51532|2022-03-18|0.64524|14|28.984763|17|-22.044567|20|2021-11-29|0.68452|18|21.637759|14|-22.858344|14|2021-08-20|2.34436|18|28.206945|14|-20.281961|14
2022-03-19 14:25:45|OP.D.SPX4.4250P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|40.51|0|2.35525|2022-03-18|11.60308|13|4400|20|-78.571429|5|2021-11-29|5.58606|10|65.531197|14|-82.352941|22|2021-08-20|4.49403|12|2200|15|-62.5|11
2022-03-19 14:25:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01841|9|0.138525|18|-0.202778|13|2021-11-29|0.01831|5|0.064025|15|-0.074939|12||10000||0||0|
2022-03-19 14:25:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-19 14:25:46|IR.D.02YEAR100.FWM2.IP|115|2022-03-13 22:00:00|2022-03-18 20:00:00|10654.7|12302.6|0.01875|2022-03-18|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-03-19 14:25:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01863|21|0.240288|0|-0.146265|18||10000||0||0|||10000||0||0|
2022-03-19 14:25:47|UB.D.HOODUS.CASH.IP|77|2022-03-14 08:00:00|2022-03-18 20:00:00|1343|923152.9|6.91029|2022-03-18|0.0733|19|9.554731|15|-10.871441|21|2021-11-29|0.0912|18|4.957455|14|-9.383648|20|2021-08-20|0.10223|18|20.294118|13|-9.792443|19
2022-03-19 14:25:48|CS.D.EOSUSD.CFD.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|213.66|2195.8|1.14951|2022-03-19|1.23636|13|10.506317|6|-6.633381|21|2021-11-29|0.88853|7|7.121579|10|-14.60057|14|2021-08-21|0.83765|7|13.286065|13|-27.287225|12
2022-03-19 14:25:48|CS.D.ADAUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|87.16|774.1|1.72437|2022-03-19|1.25633|0|6.549192|12|-5.731123|21|2021-11-29|0.6982|7|5.860465|8|-4.663163|8||10000||0||0|
2022-03-19 14:25:49|CS.D.XLMUSD.CFD.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|19.34|592.7|1.10518|2022-03-19|1.10542|13|5.447248|21|-7.260352|3|2021-11-29|0.8809|1|5.417722|22|-14.384472|14|2021-08-21|1.22823|7|23.470243|13|-30.550691|12
2022-03-19 14:25:49|IR.D.FGBX.FWM2.IP|105|2022-03-14 00:00:00|2022-03-18 20:00:00|19039|2093.8|0.04147|2022-03-18|0.02678|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-03-19 14:25:50|IR.D.FGBS.FWM2.IP|105|2022-03-14 00:00:00|2022-03-18 20:00:00|11132.5|10975.2|0.01463|2022-03-18|0.01344|11|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-03-19 14:25:50|IX.D.HSTECH.IFU.IP|85|2022-03-14 02:00:00|2022-03-18 18:00:00|4692.6|6062.3|0.27556|2022-03-18|0.0747|2|9.177052|5|-3.785029|14|2021-11-29|0.06258|7|2.139037|6|-1.814436|1|2021-08-18|0.10212|6|9.000575|18|-8.076254|11
2022-03-19 14:25:51|IX.D.TOPIX.IFU.IP|119|2022-03-13 22:00:00|2022-03-18 20:00:00|1939.9|2729.2|0.06583|2022-03-18|0.04525|0|1.299873|20|-2.100285|5|2021-11-29|0.04291|0|1.556643|23|-1.72475|14|2021-08-20|0.04396|0|1.157407|0|-1.114764|0
2022-03-19 14:25:52|CS.D.UNIUSD.CFE.IP|153|2022-03-12 15:00:00|2022-03-19 14:00:00|959.11|869.8|1.24231|2022-03-19|1.06789|16|5.815348|14|-7.481725|21|2021-11-29|0.78624|0|2.309383|19|-4.91117|8||10000||0||0|
2022-03-19 14:25:52|CS.D.LNKUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|1505.45|4618.1|1.24976|2022-03-19|1.04305|16|7.402579|16|-5.985181|21|2021-11-29|0.79202|0|2.833242|23|-6.619422|8||10000||0||0|
2022-03-19 14:25:53|CS.D.DOTUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|1933.87|5302.9|0.98467|2022-03-19|1.07203|16|8.355574|10|-7.025137|21|2021-11-29|0.68873|15|3.595949|21|-6.222521|8||10000||0||0|
2022-03-19 14:25:53|CS.D.DOGUSD.CFE.IP|157|2022-03-12 15:00:00|2022-03-19 14:00:00|12.14|160.8|1.75519|2022-03-19|1.23804|7|18.504436|10|-6.893755|3|2021-11-29|0.80036|23|7.612967|13|-6.419869|8||10000||0||0|
2022-03-19 14:25:54|CO.D.CFI.FWM1.IP|50|2022-03-14 07:00:00|2022-03-18 16:00:00|7848|897.3|0.17126|2022-03-18|0.13752|8|13.913506|10|-10.031898|9||10000||0||0|||10000||0||0|
2022-03-19 14:25:54|OP.D.SPX3.4750C.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|6.72801|23|2700|16|-87.692308|12|2021-11-29|1.67392|19|8.986335|16|-11.447225|15||10000||0||0|
2022-03-19 14:25:55|OP.D.SPX3.5000C.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|39.8509|12|2400|16|-93.939394|15|2021-11-29|10.35769|14|26.094571|7|-19.228119|20|2021-08-20|10.38585|19|13.787801|14|-12.679918|11
2022-03-19 14:25:55|OP.D.SPX3.4750P.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|345.77|0|0.55089|2022-03-17|0.84362|15|23.751113|20|-19.851347|20|2021-11-29|1.05412|9|14.231244|20|-6.69161|17||10000||0||0|
2022-03-19 14:25:56|OP.D.SPX3.5000P.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|595.77|0|0.35606|2022-03-17|0.46426|15|14.951995|20|-13.876649|20|2021-11-29|0.60821|12|11.763632|20|-4.762027|17||10000||0||0|
2022-03-19 14:25:56|OP.D.SPX5.4750C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|41.29|0|10.56589|2022-03-18|3.76945|20|36.867059|20|-30.317073|21|2021-11-29|2.24834|20|900|11|-92.592593|12|2021-08-19|178.7091|19|1900|13|-92.857143|11
2022-03-19 14:25:57|OP.D.SPX5.5000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|7.36|0|31.89535|2022-03-18|10.91484|13|41.78744|16|-48.669623|21|2021-11-29|5.33143|14|14.712355|19|-13.58518|19|2021-07-21|565.08054|8|2300|8|-88.888889|19
2022-03-19 14:25:57|OP.D.SPX5.4750P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|333.66|0|0.57711|2022-03-18|0.69691|14|15.930884|0|-15.136268|20|2021-11-29|0.65518|19|8.901132|19|-6.867722|14|2021-08-20|0.45837|11|11.446485|19|-8.515883|13
2022-03-19 14:25:58|OP.D.SPX5.5000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|549.23|0|0.3878|2022-03-18|0.46905|14|11.898102|20|-13.021175|20|2021-11-29|0.45741|10|8.248366|20|-5.453498|19||10000||0||0|
2022-03-19 14:25:58|OP.D.SPX2.4750C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|108.19|0|2.74554|2022-03-18|6.17572|19|272.5|19|-85.804416|16|2021-11-29|11.35556|8|63.131313|7|-31.717215|20|2021-08-20|7.60606|19|18.077475|13|-13.481229|19
2022-03-19 14:25:59|OP.D.SPX2.5000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|35.74|0|8.1732|2022-03-18|5.68684|20|36.144244|20|-24.845785|21|2021-11-26|598.17341|7|4300|17|-93.75|18|2021-08-20|31.81034|16|53.658537|14|-27.880184|13
2022-03-19 14:26:00|OP.D.SPX2.4750P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|400.06|0|0.36598|2022-03-18|0.77042|19|65.031185|14|-53.469841|20|2021-11-29|0.96774|9|39.085745|20|-13.986186|14|2021-08-20|0.58916|8|9.036987|19|-7.020886|13
2022-03-19 14:26:00|OP.D.SPX2.5000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|577.61|0|0.36256|2022-03-18|0.43664|14|10.422749|0|-11.296216|20||10000||0||0|||10000||0||0|
2022-03-19 14:26:01|OP.D.SPX2.3750C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|804.17|0|0.28622|2022-03-18|0.28115|14|9.360313|20|-8.057253|20|2021-11-29|0.26384|19|5.752435|19|-6.149087|14|2021-08-20|0.38277|18|4.452306|13|-4.121074|19
2022-03-19 14:26:02|OP.D.SPX2.3500C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|1023.93|0|0.21844|2022-03-18|0.22122|14|8.180654|20|-6.432528|0|2021-11-29|0.20011|19|4.580488|19|-4.898347|14|2021-08-20|0.27901|18|3.479019|13|-3.407646|19
2022-03-19 14:26:02|OP.D.SPX2.3750P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|96.04|0|1.43836|2022-03-18|7.59533|16|103.301887|5|-52.136752|14|2021-11-29|18.00053|7|200|16|-37.249284|17|2021-08-20|3.14529|11|13.959873|19|-12.028911|13
2022-03-19 14:26:03|OP.D.SPX2.3500P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|65.8|0|2.07452|2022-03-18|8.40689|16|173.809524|14|-76.595745|7|2021-11-29|44.12873|22|740|16|-59.259259|14|2021-08-20|4.81452|11|12.978651|19|-12.654891|13
2022-03-19 14:26:04|OP.D.SPX2.3250C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|1252.44|0|0.17422|2022-03-18|0.18106|14|6.979517|20|-5.598288|0|2021-11-29|0.16079|19|3.769613|19|-4.010979|14|2021-08-20|0.21779|18|2.940675|13|-2.866194|19
2022-03-19 14:26:05|OP.D.SPX2.3000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|1487.2|0|0.14401|2022-03-18|0.1527|14|6.216291|20|-4.927757|0|2021-11-29|0.1342|19|3.204385|19|-3.379242|14|2021-08-20|0.1778|13|2.542196|13|-2.465491|19
2022-03-19 14:26:07|OP.D.SPX2.3250P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|44.31|0|2.89298|2022-03-18|9.89537|17|6300|16|-80|9|2021-11-29|63.34777|7|124.242424|17|-58.62069|16|2021-08-20|7.23033|8|11.014177|19|-13.225152|13
2022-03-19 14:26:08|OP.D.SPX2.3000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|29.07|0|4.02685|2022-03-18|5.9358|14|18.974223|20|-20.631787|21|2021-11-11|56.86661|4|1000|15|-54.545455|19|2021-08-20|9.39103|12|12.042175|17|-12.413793|13
2022-03-19 14:26:08|OP.D.SPX2.2750C.IP|104|2022-03-14 13:00:00|2022-03-18 20:00:00|1730.29|0|0.1201|2022-03-18|0.10406|19|3.218456|19|-2.421672|15||10000||0||0|||10000||0||0|
2022-03-19 14:26:09|OP.D.SPX2.2500C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|1975.34|0|0.10618|2022-03-18|0.11556|14|4.971509|20|-3.917393|0|2021-11-29|0.10076|19|2.437501|19|-2.524231|14|2021-08-20|0.1291|13|1.9643|13|-1.862152|19
2022-03-19 14:26:09|OP.D.SPX2.2750P.IP|104|2022-03-14 13:00:00|2022-03-18 20:00:00|22.16|0|5.67486|2022-03-18|5.05648|16|12.180451|19|-20.967103|18||10000||0||0|||10000||0||0|
2022-03-19 14:26:10|OP.D.SPX2.2500P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|17.21|0|8.50606|2022-03-18|10.49322|14|17.508754|0|-18.470483|21|2021-11-11|105.84262|15|300|7|-80|20|2021-08-20|12.59656|8|31.805426|14|-11.808118|13
2022-03-19 14:26:10|OP.D.SPX2.2250C.IP|104|2022-03-14 13:00:00|2022-03-18 20:00:00|2220.9|0|0.09193|2022-03-18|0.07988|19|2.582842|19|-1.913752|15||10000||0||0|||10000||0||0|
2022-03-19 14:26:11|OP.D.SPX2.2000C.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|2467.02|0|0.08359|2022-03-18|0.09259|14|4.060585|20|-3.183112|0|2021-11-29|0.08063|19|1.949407|19|-2.003105|14|2021-08-20|0.10104|13|1.572391|13|-1.490302|19
2022-03-19 14:26:11|OP.D.SPX2.2250P.IP|104|2022-03-14 13:00:00|2022-03-18 20:00:00|12.89|0|10.82093|2022-03-18|9.94017|17|8.243131|19|-9.106729|8||10000||0||0|||10000||0||0|
2022-03-19 14:26:12|OP.D.SPX2.2000P.IP|109|2022-03-14 08:00:00|2022-03-18 20:00:00|9.19|0|13.10275|2022-03-18|15.78685|14|29.927007|13|-21.810406|12|2021-11-11|175.57275|7|166.666667|7|-71.428571|20|2021-08-20|26.09964|8|57.293869|14|-12.8125|13
2022-03-19 14:26:13|OP.D.SPX3.3750C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|651.63|0|0.50122|2022-03-17|0.27726|14|15.782053|17|-11.204804|0|2021-11-29|0.27934|19|4.837622|19|-5.255264|14|2021-08-20|0.33538|18|7.663064|13|-4.467606|15
2022-03-19 14:26:13|OP.D.SPX3.3500C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|901.63|0|0.33511|2022-03-17|0.20651|14|10.645157|17|-8.51637|0|2021-11-29|0.21735|19|4.052688|19|-4.371646|14|2021-08-20|0.24006|18|5.244653|13|-3.239354|15
2022-03-19 14:26:14|OP.D.SPX3.3750P.IP|31|2022-03-14 08:00:00|2022-03-15 14:00:00||0|842.28756|2022-03-15|16.23101|17|2900|11|-75|14|2021-11-29|4.01902|8|14.657878|20|-10.768109|17|2021-08-20|16.87292|20|3800|20|-80|19
2022-03-19 14:26:14|OP.D.SPX3.3500P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|21.52337|11|600|20|-78.070175|21|2021-11-29|5.91359|7|14.630682|20|-11.346604|19|2021-08-20|16.6554|13|350|7|-60|20
2022-03-19 14:26:15|OP.D.SPX3.3250C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|1151.63|0|0.25203|2022-03-17|0.16467|14|8.148904|20|-6.738778|0|2021-11-29|0.17695|19|3.487256|19|-3.714876|14|2021-08-20|0.18687|18|3.898182|13|-2.704738|19
2022-03-19 14:26:16|OP.D.SPX3.3000C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|1401.63|0|0.20207|2022-03-17|0.13697|14|6.896578|20|-5.556001|0|2021-11-29|0.14877|19|3.041495|19|-3.226762|14|2021-08-20|0.15272|19|3.07879|13|-2.34236|19
2022-03-19 14:26:16|OP.D.SPX3.3250P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|52.21978|19|1112.5|9|-75|8|2021-11-29|7.84119|7|13.846154|14|-11.706653|19|2021-08-20|33.33591|13|800|7|-75|0
2022-03-19 14:26:17|OP.D.SPX3.3000P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|110.18989|16|6600|8|-83.333333|20|2021-11-29|10.46882|7|14.248194|18|-12.064614|19|2021-08-20|26.54868|6|600|18|-88.888889|14
2022-03-19 14:26:18|OP.D.SPX3.2750C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|1651.63|0|0.16868|2022-03-17|0.11728|14|5.901455|20|-4.718919|0|2021-11-29|0.12809|19|2.683425|19|-2.813945|14|2021-08-20|0.12895|19|2.523186|13|-2.057674|19
2022-03-19 14:26:18|OP.D.SPX3.2500C.IP|85|2022-03-14 08:00:00|2022-03-17 20:00:00|1901.63|0|0.14478|2022-03-17|0.10257|14|5.150293|20|-4.096612|0|2021-11-29|0.11235|19|2.376964|19|-2.479731|14|2021-08-20|0.11145|19|2.130344|13|-1.838537|19
2022-03-19 14:26:19|OP.D.SPX3.2750P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|101.81855|3|1300|15|-90|14|2021-11-29|13.76108|7|23.54049|14|-16.590563|15|2021-08-20|9.95798|21|700|15|-85.714286|14
2022-03-19 14:26:19|OP.D.SPX3.2500P.IP|1|2022-03-14 08:00:00|2022-03-14 08:00:00||0|0|2022-03-14|137.94144|19|813.888889|9|-87.5|17|2021-11-29|19.89135|7|26.751592|20|-15.291262|17|2021-08-20|10.46473|13|12.421973|13|-7.887162|15
2022-03-19 14:26:20|SI.D.SHYUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|8384|599862.4|0.01226|2022-03-18|0.01177|14|0.142383|18|-0.151268|15|2021-11-29|0.01125|17|0.058187|14|-0.069889|14|2021-08-20|0.0116|14|0.046479|14|-0.08115|18
2022-03-19 14:26:20|SI.D.IEFUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|10908|1145025.4|0.01074|2022-03-18|0.00875|16|0.453474|18|-0.488628|19|2021-11-29|0.00865|13|0.322468|15|-0.256191|14|2021-08-20|0.00862|14|0.417827|14|-0.676379|18
2022-03-19 14:26:21|SI.D.TLTUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|13341|3025267|0.01233|2022-03-18|0.00603|13|1.088075|18|-1.102008|20|2021-11-29|0.0068|15|0.780094|17|-0.746573|18|2021-08-20|0.00693|14|0.905644|15|-1.286677|17
2022-03-19 14:26:22|SI.D.EMBUS.CASH.IP|35|2022-03-14 13:00:00|2022-03-18 19:00:00|9754|1002379.2|0.01393|2022-03-18|0.00949|16|1.400482|14|-0.785762|19|2021-11-29|0.00892|16|1.079914|14|-0.589667|15|2021-08-20|0.0088|13|1.205687|13|-0.871886|18
2022-03-19 14:26:23|KA.D.LQDE.CASH.IP|45|2022-03-14 08:00:00|2022-03-18 16:00:00|11520|3679.9|0.10247|2022-03-18|0.08253|15|0.73692|8|-0.819469|13|2021-11-29|0.07273|14|0.6827|7|-0.427181|13|2021-08-20|0.0615|14|0.675888|7|-0.429185|14
2022-03-19 14:26:23|OP.D.NAS3.15500C.IP|1|2022-03-14 13:00:00|2022-03-14 13:00:00||0|0|2022-03-14|14.54808|19|5100|20|-71.929825|15|2021-11-29|0.8767|21|83.815029|16|-55.828221|13|2021-08-20|23.77465|18|400|15|-75|14
2022-03-19 14:26:24|OP.D.NAS3.15500P.IP|32|2022-03-14 13:00:00|2022-03-17 20:00:00|1388.9|0|0.57918|2022-03-17|0.58805|13|650|17|-92.156863|21|2021-11-29|3.20966|13|70.990991|13|-42.511753|16|2021-08-20|0.83959|13|20.089133|19|-11.391869|15
2022-03-19 14:26:24|OP.D.NAS3.14000C.IP|32|2022-03-14 13:00:00|2022-03-17 20:00:00|138|0|39.16708|2022-03-17|2.02966|21|172.029703|19|-66.666667|15|2021-11-29|0.34698|21|9.259113|19|-9.537544|14|2021-08-20|4.32291|16|63.150868|14|-41.914894|18
2022-03-19 14:26:25|OP.D.NAS3.14000P.IP|32|2022-03-14 13:00:00|2022-03-17 20:00:00|33.2|0|5.74077|2022-03-17|4.14688|13|200|20|-61.538462|15|2021-11-29|21.58988|21|600|14|-60|16|2021-08-20|4.79324|16|78.977273|18|-67.368421|17
2022-03-19 14:26:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03593|8|0.888061|15|-0.823986|13||10000||0||0|||10000||0||0|
2022-03-19 14:26:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-18|0.03818|10|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|