2022-03-12 14:14:56|IX.D.SPTRD.IFE.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|4205.45|75720.9|0.01438|2022-03-11|0.00881|14|2.312424|20|-1.743048|0|2021-11-22|0.00888|14|1.043205|19|-1.069956|14|2021-08-13|0.00934|13|0.846293|13|-0.748781|14
2022-03-12 14:14:56|IX.D.RUSSELL.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|1979.2|9844.3|0.01703|2022-03-11|0.01417|11|2.180082|23|-1.8803|20|2021-11-22|0.01317|14|1.246872|14|-1.330712|19|2021-08-13|0.01331|22|2.108768|13|-1.359117|17
2022-03-12 14:14:57|IX.D.DOW.IFE.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|32955.1|8955.5|0.01247|2022-03-11|0.00685|14|2.020813|20|-1.560923|0|2021-11-22|0.00681|14|0.858052|19|-1.215062|14|2021-08-13|0.00694|13|1.073579|13|-0.919749|14
2022-03-12 14:14:58|IX.D.FANG.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|5937.2|0|0.08403|2022-03-11|0.03116|14|3.561629|15|-3.806809|17|2021-11-22|0.02498|18|2.343032|8|-2.309315|22|2021-08-13|0.02741|18|3.052044|13|-1.789286|13
2022-03-12 14:14:58|IX.D.NASDAQ.IFM.IP|120|2022-03-06 23:00:00|2022-03-11 22:00:00|13303.9|26814.4|0.01452|2022-03-11|0.0066|14|2.76505|17|-1.929167|0|2021-11-22|0.00647|14|1.148341|19|-1.154422|16|2021-08-13|0.00701|15|1.421153|13|-0.933458|13
2022-03-12 14:14:59|IX.D.ASX.IFD.IP|120|2022-03-06 22:00:00|2022-03-11 21:00:00|7077.7|2519.9|0.03604|2022-03-11|0.01583|0|1.140521|20|-1.562255|0|2021-11-22|0.01352|0|0.94488|23|-0.826742|0|2021-08-13|0.0143|0|0.655881|0|-0.682545|7
2022-03-12 14:14:59|TM.D.BOVESPA.IFM.IP|49|2022-03-07 13:00:00|2022-03-11 21:00:00|110945|16708.8|0.1144|2022-03-11|0.0931|12|2.028622|13|-1.824783|14|2021-11-22|0.09981|14|2.388775|19|-2.131011|17|2021-08-13|0.07987|21|1.167619|12|-1.526991|12
2022-03-12 14:15:01|IX.D.CAC.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|6209.7|5081.3|0.03585|2022-03-11|0.01447|8|3.186191|8|-2.663552|0|2021-11-22|0.01483|13|1.065966|7|-0.995696|7|2021-08-13|0.01531|12|0.825731|15|-0.946507|8
2022-03-12 14:15:02|IX.D.XINHUA.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|13582.5|18106.7|0.09793|2022-03-11|0.06558|1|1.899703|1|-2.046797|5|2021-11-22|0.0649|19|5.065863|1|-4.140816|22|2021-08-13|0.05916|19|3.444247|2|-2.496424|6
2022-03-12 14:15:03|IX.D.HSCHIN.IFU.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|6797.1|7466.5|0.17259|2022-03-11|0.08245|1|2.395253|5|-1.988087|0|2021-11-22|0.0781|1|5.867927|1|-4.061454|22|2021-08-13|0.0655|5|1.692213|2|-2.225414|6
2022-03-12 14:15:03|IX.D.DEN25.IFM.IP|40|2022-03-07 08:00:00|2022-03-11 15:00:00|1704.3|17.8|0.05175|2022-03-11|0|15|2.236819|8|-1.833062|8|2021-11-22|0|15|2.518115|7|-2.351583|7|2021-08-13|0|14|0.777894|8|-0.880322|7
2022-03-12 14:15:04|IX.D.EMGMKT.IFE.IP|118|2022-03-06 23:00:00|2022-03-11 21:00:00|1067.7|9124.5|0.08512|2022-03-11|0.04123|14|1.11227|16|-1.769372|0|2021-11-22|0.03925|15|1.036269|13|-1.134126|1|2021-08-13|0.03743|13|1.361064|13|-1.166791|22
2022-03-12 14:15:05|IX.D.STXE.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|3661.27|72273.6|0.05065|2022-03-11|0.03685|12|3.124991|8|-2.640151|0|2021-11-22|0.03575|15|0.988218|0|-1.008335|7|2021-08-13|0.03678|19|0.839212|15|-1.044059|7
2022-03-12 14:15:05|IX.D.FTSE.CFD.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|7116|6530.3|0.03297|2022-03-11|0.01507|8|1.390775|8|-2.125991|0|2021-11-22|0.01456|14|0.741595|19|-0.812584|22|2021-08-13|0.01474|7|1.007134|7|-1.029694|7
2022-03-12 14:15:06|KB.D.MID250.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|20214.47|0|0|2022-03-11|0|8|1.406155|12|-1.856246|9|2021-11-22|0|7|38.092441|15|-1.08088|7|2021-08-13|0|7|0.825284|7|-0.660026|8
2022-03-12 14:15:07|IX.D.DAX.IFMM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|13556.6|4293.6|0.02026|2022-03-11|0.00817|11|2.901171|8|-2.556337|0|2021-11-22|0.00765|8|1.09806|0|-1.137772|7|2021-08-13|0.00771|13|0.829012|15|-1.072113|7
2022-03-12 14:15:07|TM.D.MDAX.IFM.IP|70|2022-03-07 07:00:00|2022-03-11 20:00:00|26267|76.2|1.48438|2022-03-11|0.12424|12|20.14644|20|-23.321555|19|2021-11-22|0.08559|12|1.822259|6|-27.392371|20|2021-08-13|0.09307|14|1.000998|6|-1.836347|19
2022-03-12 14:15:08|TM.D.TECDAX.IFM.IP|70|2022-03-07 07:00:00|2022-03-11 20:00:00|3036.5|18.6|2.36041|2022-03-11|0.14733|12|4.694279|7|-2.66547|7|2021-11-22|0.1088|8|2.653711|7|-1.706088|16|2021-08-13|0.11497|11|1.612114|11|-1.174557|17
2022-03-12 14:15:08|TM.D.ATHENS.IFM.IP|32|2022-03-08 08:00:00|2022-03-11 15:00:00|1981.5|212.9|0.65488|2022-03-11|0.54971|11|2.755697|8|-3.728489|8|2021-11-22|0.39717|15|1.573783|8|-1.848977|7|2021-08-13|0.54261|13|2.290369|7|-3.205633|7
2022-03-12 14:15:09|IX.D.HANGSENG.IFU.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|19887.3|7114|0.07428|2022-03-11|0.02643|1|1.898646|5|-1.894417|0|2021-11-22|0.02555|1|4.662331|1|-3.670301|22|2021-08-13|0.02155|5|1.377121|1|-1.961455|6
2022-03-12 14:15:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:15:10|IX.D.NIFTY.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|16436.8|1334053.6|0.03861|2022-03-11|0.02322|1|1.37046|8|-1.404156|0|2021-11-22|0.02273|18|0.806844|4|-0.849339|3|2021-08-13|0.02564|8|0.720622|3|-0.969132|4
2022-03-12 14:15:10|IX.D.MIB.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|22880.1|1839.2|0.11587|2022-03-11|0.05803|7|3.99883|8|-2.730637|0|2021-11-22|0.05685|8|1.055913|8|-1.551647|22|2021-08-13|0.05943|19|1.202921|7|-1.16448|7
2022-03-12 14:15:11|IX.D.NIKKEI.IFD.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|25138.6|5140.8|0.03475|2022-03-11|0.02525|0|1.27542|8|-2.146821|5|2021-11-22|0.0241|15|1.613078|2|-1.979687|14|2021-08-13|0.02461|0|1.04595|0|-1.288719|0
2022-03-12 14:15:12|TM.D.KLCI.IFM.IP|44|2022-03-07 01:00:00|2022-03-11 09:00:00|1569.9|949.6|0.192|2022-03-11|0.19512|0|1.115076|0|-1.060181|1|2021-11-22|0.19323|0|0.973374|0|-1.125922|1|2021-08-13|0.19425|0|0.727928|1|-0.849644|0
2022-03-12 14:15:12|IX.D.AEX.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|670.67|1632.7|0.04831|2022-03-11|0.01312|8|1.930772|8|-2.646626|0|2021-11-22|0.01259|8|1.17611|21|-1.295069|7|2021-08-13|0.0137|11|4.428622|20|-1.292571|7
2022-03-12 14:15:13|IX.D.OBX.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|1057.59|61.2|0.13232|2022-03-11|0.13538|13|3.346702|8|-2.033807|0|2021-11-22|0.12266|9|0.849605|7|-1.224773|7|2021-08-13|0.10744|12|1.179376|7|-1.046014|7
2022-03-12 14:15:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:15:14|IX.D.SINGAPORE.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|303.96|1357.5|0.10793|2022-03-11|0.04633|6|1.302171|1|-1.522524|15|2021-11-22|0.0421|6|1.155125|0|-0.770183|0|2021-08-13|0.04365|6|0.810165|0|-2.563522|5
2022-03-12 14:15:15|IX.D.SAF.IFMMX.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|66937|862.8|0.06875|2022-03-11|0.0406|13|3.23363|12|-1.467159|15|2021-11-22|0.03898|12|1.598996|7|-1.904454|7|2021-08-13|0.03896|10|1.243887|7|-1.975385|7
2022-03-12 14:15:15|IX.D.IBEX.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|8115.6|1241|0.11493|2022-03-11|0.05966|13|3.8744|8|-3.378303|0|2021-11-22|0.05606|7|1.03111|8|-1.849969|22|2021-08-13|0.05588|6|1.440908|7|-0.916588|14
2022-03-12 14:15:16|IX.D.OMX.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|2051.32|10110.8|0.05804|2022-03-11|0.02308|8|2.509095|8|-2.220745|0|2021-11-22|0.0215|8|0.946842|14|-0.981781|7|2021-08-13|0.02304|7|0.919936|7|-1.22242|7
2022-03-12 14:15:17|IX.D.SMI.IFM.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|11387.7|2684.9|0.03384|2022-03-11|0.01666|14|2.08475|8|-1.636018|0|2021-11-22|0.01648|15|0.767124|7|-1.863822|22|2021-08-13|0.01798|15|0.686298|15|-0.703158|7
2022-03-12 14:15:17|IX.D.TAIEX.IFU.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|17142.6|9238.5|0.04204|2022-03-11|0.02876|1|1.220221|0|-2.371347|0|2021-11-22|0.02594|1|1.056206|1|-1.503212|1|2021-08-13|0.02404|0|2.053921|1|-3.348731|2
2022-03-12 14:15:18|KB.D.TK.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6016.83|0|0|2022-03-11|0|8|1.266056|13|-1.3508|9|2021-11-22|0|7|0.699683|12|-0.799774|12|2021-08-13|0|7|1.248367|7|-0.935816|7
2022-03-12 14:15:19|CC.D.VSTOXX.UNC.IP|107|2022-03-07 00:00:00|2022-03-11 20:00:00|34.71|1269.2|0.50981|2022-03-11|0.32083|15|9.150077|20|-6.232652|8|2021-11-22|0.38938|10|4.043478|14|-6.390262|19|2021-08-13|0.40187|7|7.273519|15|-4.5|13
2022-03-12 14:15:19|CC.D.VIX.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|30.58|2684.2|0.50996|2022-03-11|0.65441|3|10.344828|20|-6.15334|20|2021-11-22|0.77549|22|5.268293|19|-6.598017|19|2021-08-13|0.7846|4|4.362101|14|-4.148385|13
2022-03-12 14:15:20|IR.D.FGBM.FWM2.IP|105|2022-03-07 00:00:00|2022-03-11 20:00:00|13121|19044.7|0.02448|2022-03-11|0.02261|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-03-12 14:15:20|IR.D.FLG.FWM1.IP|50|2022-03-07 08:00:00|2022-03-11 17:00:00|12256|10329.9|0.0268|2022-03-11|0.02431|13|0.760061|15|-0.506187|8||10000||0||0|||10000||0||0|
2022-03-12 14:15:21|IR.D.ULTRA100.FWM2.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|18076.1|3960.3|0.0218|2022-03-11|0.02164|10|1.561075|0|-1.111298|20||10000||0||0|||10000||0||0|
2022-03-12 14:15:21|IR.D.BOND100.FWM2.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|15519.9|7507.3|0.0255|2022-03-11|0.02553|3|1.216866|0|-0.748809|1||10000||0||0|||10000||0||0|
2022-03-12 14:15:21|IR.D.10YEAR100.FWM2.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|12603.5|29458.6|0.03148|2022-03-11|0.03142|0|0.833327|0|-0.498759|1||10000||0||0|||10000||0||0|
2022-03-12 14:15:22|IR.D.JGB.FWM2.IP|87|2022-03-06 23:00:00|2022-03-11 13:00:00|15027|143.5|1.203|2022-03-11|0.04779|3|0.059856|8|-0.079554|8||10000||0||0|||10000||0||0|
2022-03-12 14:15:22|CC.D.FGBL.UME.IP|70|2022-03-07 07:00:00|2022-03-11 20:00:00|16304.1|930164.2|0.0106|2022-03-11|0.00896|10|0.537281|18|-0.938285|12|2021-11-22|0.00875|8|0.436294|9|-0.342858|12|2021-08-13|0.00869|10|0.25088|12|-0.296636|18
2022-03-12 14:15:23|IR.D.FOAT.FWM2.IP|91|2022-03-07 07:00:00|2022-03-11 17:00:00|15504|8429.9|0.04006|2022-03-11|0.03315|11|0.474684|0|-1.221931|12||10000||0||0|||10000||0||0|
2022-03-12 14:15:23|IR.D.FBTP.FWM2.IP|55|2022-03-07 07:00:00|2022-03-11 17:00:00|14048|9065.5|0.04306|2022-03-11|0.03728|13|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|
2022-03-12 14:15:24|IR.D.05YEAR100.FWM2.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|11711.1|20563.2|0.01697|2022-03-11|0.01694|0|0.614593|0|-0.348353|1||10000||0||0|||10000||0||0|
2022-03-12 14:15:24|CC.D.DX.UME.IP|105|2022-03-07 01:00:00|2022-03-11 21:00:00|9905.6|1241.3|0.05099|2022-03-11|0.05193|6|0.937153|15|-0.425345|15|2021-11-22|0.05338|18|0.352535|15|-0.290572|12|2021-08-13|0.05468|0|0.66677|18|-0.471174|12
2022-03-12 14:15:25|CS.D.BITCOIN.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|39022.5|5546.6|0.28641|2022-03-12|0.29402|0|4.790149|14|-4.403649|21|2021-11-22|0.26742|13|4.871805|10|-5.142055|14|2021-08-14|0.3761|7|6.252911|16|-11.25945|12
2022-03-12 14:15:25|CS.D.ETHUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|2577.43|10007.2|0.29736|2022-03-12|0.25627|0|5.328466|14|-5.588389|8|2021-11-22|0.2394|13|7.017323|9|-8.575516|14|2021-08-14|0.42078|7|8.466072|13|-14.844406|12
2022-03-12 14:15:26|CS.D.CRYPTOB10.CFD.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|13648.28|3311.8|0.874|2022-03-12|0.72621|7|4.696634|14|-5.137969|21|2021-11-22|0.56104|18|5.602989|9|-8.288598|14|2021-08-14|0.73253|7|13.810463|13|-21.257046|12
2022-03-12 14:15:27|CS.D.USDBRL.MINI.IP|40|2022-03-07 12:00:00|2022-03-11 19:00:00|50974.1|4121.5|0.09823|2022-03-11|0.11073|17|0.8723|15|-1.37871|13|2021-11-22|0.10608|15|1.039184|13|-1.457386|19|2021-08-13|0.11108|14|1.239201|14|-1.073111|14
2022-03-12 14:15:28|CS.D.USDINR.MINI.IP|96|2022-03-07 01:00:00|2022-03-11 20:00:00|7711.8|938.6|0.22917|2022-03-11|0.20261|7|0.540562|15|-0.34265|17|2021-11-22|0.20534|8|0.389689|6|-0.283793|15|2021-08-13|0.20205|20|0.438358|18|-0.241935|12
2022-03-12 14:15:28|CS.D.USDTWD.MINI.IP|97|2022-03-07 01:00:00|2022-03-11 20:00:00|28370.9|245|0.08488|2022-03-11|0.07507|2|0.287164|6|-0.254631|6|2021-11-22|0.07423|1|0.200635|6|-0.22955|12|2021-08-13|0.07342|3|0.419408|18|-0.344201|6
2022-03-12 14:15:29|CS.D.EURGBP.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|8369.4|6543.6|0.02662|2022-03-11|0.01378|15|0.632561|13|-0.448821|15|2021-11-22|0.01354|15|0.79949|12|-0.276119|7|2021-08-13|0.01156|16|0.423729|11|-0.466198|10
2022-03-12 14:15:29|CS.D.EURUSD.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|10909.7|8394.5|0.01143|2022-03-11|0.00646|15|0.652744|13|-1.045887|15|2021-11-22|0.00624|14|0.283704|12|-0.415698|14|2021-08-13|0.00536|14|0.520466|12|-0.778573|18
2022-03-12 14:15:30|CS.D.GBPUSD.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|13035.2|8653.7|0.01679|2022-03-11|0.00855|12|0.614726|16|-0.931319|15|2021-11-22|0.00798|18|0.353714|12|-0.682676|12|2021-08-13|0.00698|14|0.467608|14|-0.678877|18
2022-03-12 14:15:31|CS.D.NZDUSD.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|6801.7|4285.7|0.03403|2022-03-11|0.02994|10|0.499717|1|-0.714087|15|2021-11-22|0.02629|4|0.684528|14|-0.583178|2|2021-08-13|0.02587|3|0.724628|2|-1.110161|18
2022-03-12 14:15:32|CS.D.USDCAD.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|12747.8|6972.2|0.01896|2022-03-11|0.0129|15|0.46075|13|-0.516792|15|2021-11-22|0.01215|15|0.502338|14|-0.530397|14|2021-08-13|0.01154|14|0.686337|18|-0.387873|14
2022-03-12 14:15:32|CS.D.USDCHF.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|9346.5|5163.5|0.02448|2022-03-11|0.02018|15|0.946445|15|-0.380616|13|2021-11-22|0.01932|14|0.384666|14|-0.320824|14|2021-08-13|0.01786|16|0.827862|18|-0.537208|12
2022-03-12 14:15:33|CS.D.USDCNH.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|63580.1|5777.6|0.03318|2022-03-11|0.01889|7|0.473665|11|-0.253413|8|2021-11-22|0.01707|6|0.166993|15|-0.228148|13|2021-08-13|0.01573|5|0.659811|18|-0.299413|12
2022-03-12 14:15:34|CS.D.USDDKK.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|68128.8|8667.3|0.03264|2022-03-11|0.02455|12|1.055088|15|-0.64351|13|2021-11-22|0.02481|10|0.422737|14|-0.284086|12|2021-08-13|0.0246|11|0.84859|18|-0.520943|12
2022-03-12 14:15:34|CS.D.USDHUF.MINI.IP|120|2022-03-06 21:00:00|2022-03-11 21:00:00|34933.3|7659.3|0.20952|2022-03-11|0.0767|15|1.822597|8|-1.343162|16|2021-11-22|0.06818|9|0.828038|13|-0.642661|14|2021-08-13|0.06781|10|1.377762|18|-1.325788|13
2022-03-12 14:15:35|CS.D.USDJPY.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|11726|5028.7|0.01102|2022-03-11|0.00682|4|0.802721|15|-0.442688|18|2021-11-22|0.00698|14|0.402117|14|-0.394048|9|2021-08-13|0.00705|14|0.671702|14|-0.577807|12
2022-03-12 14:15:35|CS.D.USDKRW.MINI.IP|101|2022-03-07 00:00:00|2022-03-11 20:00:00|123768.6|1511.5|0.12116|2022-03-11|0.08469|2|0.576075|0|-0.492571|17|2021-11-22|0.08969|4|0.60623|0|-0.478997|14|2021-08-13|0.08947|0|1.123072|18|-0.458284|12
2022-03-12 14:15:36|CS.D.USDMXN.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|209037.2|8285.9|0.07606|2022-03-11|0.05615|16|1.263435|13|-0.790174|17|2021-11-22|0.06548|14|0.679931|19|-0.886106|18|2021-08-13|0.05492|15|1.176782|18|-0.766142|12
2022-03-12 14:15:37|CS.D.USDNOK.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|90005|15649.2|0.08089|2022-03-11|0.03611|15|0.863036|5|-0.881965|8|2021-11-22|0.04007|10|0.68747|15|-0.606608|14|2021-08-13|0.03691|12|1.298338|18|-0.627452|8
2022-03-12 14:15:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.27662|11|22.489433|7|-7.206522|16|2021-11-22|0.18657|9|0.778865|8|-0.650734|10|2021-08-13|0.15339|12|1.025916|14|-0.61428|12
2022-03-12 14:15:38|CS.D.USDSEK.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|97541.9|16782|0.07344|2022-03-11|0.03455|15|1.061891|8|-0.839217|10|2021-11-22|0.041|10|0.545846|14|-0.482771|14|2021-08-13|0.03235|14|1.00244|18|-0.604398|12
2022-03-12 14:15:38|CS.D.USDSGD.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|13624.9|2725.9|0.03375|2022-03-11|0.0247|3|0.541262|15|-0.210905|14|2021-11-22|0.02732|2|0.291873|18|-0.293368|14|2021-08-13|0.02733|2|0.685836|18|-0.290593|12
2022-03-12 14:15:39|CS.D.USDZAR.MINI.IP|121|2022-03-06 21:00:00|2022-03-11 21:00:00|150183.2|9167.3|0.10405|2022-03-11|0.05953|15|0.901223|13|-1.197219|16|2021-11-22|0.06122|9|1.019777|7|-1.16398|18|2021-08-13|0.06419|11|1.827763|18|-0.968588|12
2022-03-12 14:15:40|CS.D.ALUMINIUM.MINI.IP|85|2022-03-07 01:00:00|2022-03-11 17:00:00|3483.3|877|0.32403|2022-03-11|0.20284|13|3.825992|1|-8.190088|8|2021-11-22|0.21183|0|2.710223|5|-2.739623|13|2021-08-13|0.2413|13|2.163575|13|-2.154808|1
2022-03-12 14:15:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:15:40|CC.D.W.UME.IP|95|2022-03-07 01:00:00|2022-03-11 19:00:00|1098.4|2391.5|0.09801|2022-03-11|0.07488|8|10.843791|18|-10.478684|1|2021-11-22|0.07305|19|1.864093|15|-1.690219|13|2021-08-13|0.08747|6|3.740494|16|-2.914643|15
2022-03-12 14:15:41|CC.D.KC.UME.IP|50|2022-03-07 09:00:00|2022-03-11 18:00:00|22102.9|1535.4|0.09031|2022-03-11|0.0953|17|2.990011|15|-2.596027|13|2021-11-22|0.11003|11|2.625796|12|-3.137671|15|2021-08-13|0.13234|8|2.857726|12|-4.077222|8
2022-03-12 14:15:41|CS.D.COPPER.MINI.IP|85|2022-03-07 01:00:00|2022-03-11 17:00:00|10094.6|1731.4|0.37109|2022-03-11|0.11894|2|1.849142|1|-3.118233|13|2021-11-22|0.10562|2|2.063691|0|-1.893268|13|2021-08-13|0.10295|2|1.827548|9|-2.081886|13
2022-03-12 14:15:42|CC.D.C.UME.IP|95|2022-03-07 01:00:00|2022-03-11 19:00:00|754|4200.4|0.08279|2022-03-11|0.09611|6|2.450505|1|-4.144402|16|2021-11-22|0.10423|19|2.342473|14|-2.642128|16|2021-08-13|0.10099|6|6.436534|16|-2.503937|0
2022-03-12 14:15:42|CC.D.FCPO.UNC.IP|35|2022-03-07 02:00:00|2022-03-11 09:00:00|6956.1|222.1|0.25831|2022-03-11|0.23174|6|4.416169|3|-5.9814|3|2021-11-22|0.25723|8|1.890133|7|-2.324382|2|2021-08-13|0.30441|3|2.288509|6|-3.266523|4
2022-03-12 14:15:43|CS.D.CFEGOLD.CFE.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|1985.51|13572.3|0.02636|2022-03-11|0.02197|7|1.223912|14|-1.916562|17|2021-11-22|0.02327|19|1.272497|13|-1.439476|15|2021-08-13|0.02496|14|1.447163|23|-4.670448|22
2022-03-12 14:15:44|CC.D.HO.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|33514|1444.1|0.05331|2022-03-11|0.07754|19|4.932757|18|-6.085489|9|2021-11-22|0.08342|21|2.332045|15|-1.860543|9|2021-08-13|0.09544|23|1.388217|16|-2.137993|15
2022-03-12 14:15:44|CC.D.HG.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|46094.4|1981.5|0.04245|2022-03-11|0.04495|10|1.730607|23|-3.897554|13|2021-11-22|0.04589|21|1.728843|1|-1.944585|13|2021-08-13|0.04511|2|1.866523|9|-2.066684|13
2022-03-12 14:15:45|CC.D.IRON.UME.IP|39|2022-03-07 01:00:00|2022-03-11 14:00:00|797.6|91026.2|0.55234|2022-03-11|0.64514|14|6.102598|1|-4.154114|6|2021-11-22|0.6076|7|5.152622|1|-4.865231|2|2021-08-13|0.41455|1|6.964851|1|-4.320575|3
2022-03-12 14:15:45|CS.D.LEAD.MINI.IP|85|2022-03-07 01:00:00|2022-03-11 17:00:00|2303.5|269.7|0.44614|2022-03-11|0.25977|9|2.268348|5|-4.04292|8|2021-11-22|0.25902|17|4.089913|0|-2.077137|10|2021-08-13|0.26675|16|1.488029|1|-1.193025|7
2022-03-12 14:15:46|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17215|15|2.214411|17|-1.682809|13|2021-08-13|0.14662|13|2.431302|13|-3.839122|13
2022-03-12 14:15:46|CC.D.LC.UME.IP|30|2022-03-07 14:00:00|2022-03-11 19:00:00|13633.6|3341.4|0.09354|2022-03-11|0.08978|16|1.063308|14|-1.175222|14|2021-11-22|0.08979|19|1.061566|13|-0.673759|15|2021-08-13|0.10605|16|1.235428|14|-1.499572|17
2022-03-12 14:15:46|EN.D.LGO.FWM1.IP|104|2022-03-07 02:00:00|2022-03-11 21:00:00|1007.8|4034.5|0.21984|2022-03-11|0.17466|10|5.645098|18|-6.711409|14|2021-11-22|0.18985|15|2.444176|15|-1.993355|9|2021-08-11|0.21478|15|1.181174|13|-1.92372|12
2022-03-12 14:15:47|CC.D.LB.UME.IP|30|2022-03-07 15:00:00|2022-03-11 20:00:00|112321|36.4|0.80883|2022-03-11|0.60293|17|7.777722|15|-6.246453|15|2021-11-22|0.968|20|8.282666|14|-4.910098|17|2021-08-13|1.5226|17|9.671028|19|-5.697879|15
2022-03-12 14:15:48|CS.D.CFDSILVER.CFM.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|2585.2|7936.7|0.11432|2022-03-11|0.10063|16|2.0885|13|-2.414127|17|2021-11-22|0.09892|15|2.397123|12|-2.06473|15|2021-08-13|0.08775|17|2.331448|23|-5.43952|22
2022-03-12 14:15:48|CC.D.NG.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|4789|2424.4|0.06375|2022-03-11|0.07099|4|4.646554|13|-4.868687|11|2021-11-22|0.05934|21|4.880137|13|-5.198829|12|2021-08-13|0.08743|19|2.773963|19|-2.571658|13
2022-03-12 14:15:49|CC.D.CC.UME.IP|50|2022-03-07 09:00:00|2022-03-11 18:00:00|2635.7|1395.4|0.15385|2022-03-11|0.15572|13|2.017516|15|-1.926445|14|2021-11-22|0.15168|8|1.673394|15|-1.586666|12|2021-08-13|0.16513|14|1.874484|14|-1.781619|15
2022-03-12 14:15:49|CS.D.NICKEL.MINI.IP|25|2022-03-07 01:00:00|2022-03-08 08:00:00|76791|432.8|2.81911|2022-03-08|0.14008|11|40.280945|5|-8.817385|6|2021-11-22|0.15319|17|6.573485|0|-2.044752|6|2021-08-13|0.16395|14|1.735898|6|-1.972049|13
2022-03-12 14:15:50|CC.D.RB.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|32767|1391.7|0.14042|2022-03-11|0.09038|16|10.223632|23|-4.778408|13|2021-11-22|0.09121|15|2.361511|15|-1.848194|13|2021-08-13|0.09231|15|1.407678|16|-1.938506|14
2022-03-12 14:15:50|CC.D.CT.UME.IP|90|2022-03-07 02:00:00|2022-03-11 19:00:00|11991.6|559.9|0.15005|2022-03-11|0.1352|16|2.618633|15|-1.988055|13|2021-11-22|0.14725|15|2.018141|1|-2.914303|14|2021-08-13|0.20014|14|2.756867|16|-1.973565|13
2022-03-12 14:15:51|CC.D.OJ.UME.IP|26|2022-03-07 13:00:00|2022-03-11 18:00:00|13881|116.2|0.39092|2022-03-11|0.33946|16|3.795068|14|-5.525497|13|2021-11-22|0.33821|15|3.003499|13|-3.486732|14|2021-08-13|0.32924|14|2.051484|16|-4.217978|13
2022-03-12 14:15:51|CC.D.SB.UME.IP|50|2022-03-07 08:00:00|2022-03-11 17:00:00|1922.2|5344.9|0.15585|2022-03-11|0.16212|8|2.393253|13|-2.063624|14|2021-11-22|0.15091|18|1.608106|15|-1.378709|16|2021-08-13|0.16983|13|2.366224|14|-2.669271|13
2022-03-12 14:15:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:15:52|CC.D.LCO.UME.IP|111|2022-03-06 23:00:00|2022-03-11 21:00:00|11081|15411.2|0.04965|2022-03-11|0.035|9|4.156598|23|-6.049236|13|2021-11-22|0.03614|18|2.558641|15|-1.585265|9|2021-08-13|0.03909|9|1.550188|16|-1.995556|12
2022-03-12 14:15:53|CC.D.CL.UME.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|10696.1|18717.4|0.05383|2022-03-11|0.03519|8|4.328359|23|-5.955333|13|2021-11-22|0.03742|17|2.712109|15|-1.732481|13|2021-08-13|0.04027|17|1.871623|13|-2.152173|12
2022-03-12 14:15:53|CC.D.RR.UME.IP|40|2022-03-07 01:00:00|2022-03-11 19:00:00|15921.1|50.9|0.26853|2022-03-11|0.19825|16|2.382119|14|-1.887536|1|2021-11-22|0.16428|15|1.470691|14|-1.285338|13|2021-08-13|0.23417|14|2.504228|13|-2.298867|16
2022-03-12 14:15:54|CC.D.SM.UME.IP|95|2022-03-07 01:00:00|2022-03-11 19:00:00|47490.2|1319.3|0.08663|2022-03-11|0.09821|9|2.770895|16|-2.901829|14|2021-11-22|0.11315|19|2.107971|14|-2.812783|16|2021-08-13|0.10586|3|6.837423|16|-3.26026|17
2022-03-12 14:15:54|CC.D.BO.UME.IP|95|2022-03-07 01:00:00|2022-03-11 19:00:00|7497.8|1589.1|0.10725|2022-03-11|0.09762|18|2.720106|17|-2.180946|1|2021-11-22|0.10099|0|3.27269|13|-2.74933|17|2021-08-13|0.09391|13|4.15629|16|-3.890791|14
2022-03-12 14:15:55|CC.D.S.UME.IP|95|2022-03-07 01:00:00|2022-03-11 19:00:00|1672.9|2989.8|0.07143|2022-03-11|0.0841|19|1.565068|15|-1.982572|14|2021-11-22|0.09413|0|1.878053|17|-2.729874|16|2021-08-13|0.08838|2|7.342495|16|-2.80108|13
2022-03-12 14:15:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:15:56|CS.D.PLAT.CFM.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|1076.4|2429.8|0.59186|2022-03-11|0.49965|20|2.868852|23|-3.251698|13|2021-11-22|0.49552|14|2.144772|12|-2.284934|14|2021-08-13|0.44742|6|1.395389|13|-1.814077|12
2022-03-12 14:15:57|CS.D.ZINC.MINI.IP|85|2022-03-07 01:00:00|2022-03-11 17:00:00|3810.5|514.9|0.42112|2022-03-11|0.18492|11|6.598807|5|-6.395543|8|2021-11-22|0.18411|17|4.586852|0|-2.979799|13|2021-08-13|0.20193|14|1.170216|13|-1.338376|1
2022-03-12 14:15:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.08459|10|1.872258|0|-2.240717|5|2021-11-22|0.08099|11|1.466419|8|-2.30189|9|2021-08-13|0.08405|14|1.387555|12|-1.233376|12
2022-03-12 14:15:57|IX.D.CANNABIS.IFD.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|248.29|0|2.38754|2022-03-11|1.90521|14|4.187617|20|-3.706483|15|2021-11-22|0.96118|20|4.391701|19|-2.525424|19|2021-08-13|1.08378|13|3.084502|13|-3.068442|15
2022-03-12 14:15:58|KB.D.BANKS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3042.86|0|0|2022-03-11|0|8|2.672208|11|-1.820847|8|2021-11-22|0|7|0.982517|14|-1.605739|9|2021-08-13|0|7|1.74602|7|-1.114557|12
2022-03-12 14:15:59|KB.D.AERO.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|4576.61|0|0|2022-03-11|0|8|1.886784|8|-2.039587|14|2021-11-22|0|7|2.246615|13|-2.282093|12|2021-08-13|0|7|2.966795|14|-0.980488|12
2022-03-12 14:15:59|KB.D.DRINKS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|25666.15|0|0|2022-03-11|0|8|1.74095|10|-1.456663|15|2021-11-22|0|7|0.865716|12|-1.03702|13|2021-08-13|0|7|1.882202|9|-1.072211|12
2022-03-12 14:16:00|KB.D.CHEMS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|12266.35|0|0|2022-03-11|0|8|2.185811|15|-1.535715|15|2021-11-22|0|7|1.670274|9|-2.180641|8|2021-08-13|0|7|0.864843|7|-1.087417|9
2022-03-12 14:16:00|KB.D.BUILD.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6924.58|0|0|2022-03-11|0|8|2.461378|11|-2.006126|15|2021-11-22|0|7|1.223742|13|-1.175518|9|2021-08-13|0|7|1.341699|12|-1.111021|7
2022-03-12 14:16:00|KB.D.ELECTY.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|10285.34|0|0|2022-03-11|0|8|2.025824|10|-2.010517|12|2021-11-22|0|7|1.48516|8|-1.042995|7|2021-08-13|0|7|2.368518|12|-1.630385|13
2022-03-12 14:16:01|KB.D.EE.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|9274.88|0|0|2022-03-11|0|8|1.562128|10|-2.042813|9|2021-11-22|0|7|1.188682|8|-1.399688|8|2021-08-13|0|7|0.862566|7|-0.941535|7
2022-03-12 14:16:01|KB.D.SPECFINAN.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|10441.8|0|0|2022-03-11|0|8|1.989988|12|-2.215204|15|2021-11-22|0|7|0.79305|7|-0.720181|11|2021-08-13|0|7|1.09796|7|-0.856151|8
2022-03-12 14:16:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:16:02|KB.D.FDR.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3797.98|0|0|2022-03-11|0|8|0.881586|11|-1.574608|8|2021-11-22|0|7|1.161706|8|-0.722872|9|2021-08-13|0|7|0.807634|14|-0.775635|14
2022-03-12 14:16:03|KB.D.FOOD.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6096.36|0|0|2022-03-11|0|8|1.221551|11|-1.431356|9|2021-11-22|0|7|1.168794|8|-0.971697|10|2021-08-13|0|7|1.335516|7|-0.971429|7
2022-03-12 14:16:03|KB.D.WATER.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6075.7|0|0|2022-03-11|0|8|1.762506|9|-3.278226|12|2021-11-22|0|7|0.820623|12|-1.352373|8|2021-08-13|0|7|0.489796|13|-0.531709|8
2022-03-12 14:16:04|KB.D.GINDU.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|5887.63|0|0|2022-03-11|0|8|2.186341|12|-2.037412|8|2021-11-22|0|7|0.870329|13|-0.934439|7|2021-08-13|0|7|1.597897|7|-1.091399|8
2022-03-12 14:16:04|KB.D.RETAIL.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|2336.43|0|0|2022-03-11|0|8|2.005163|8|-1.841264|15|2021-11-22|0|7|0.996823|7|-0.770282|7|2021-08-13|0|7|1.33468|7|-0.953439|7
2022-03-12 14:16:05|KB.D.HEALTH.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|5421.35|0|0|2022-03-11|0|8|2.166921|10|-1.919362|8|2021-11-22|0|7|2.825004|8|-1.123129|15|2021-08-13|0|7|1.121744|12|-1.403756|8
2022-03-12 14:16:05|KB.D.HSEHLD.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|13574.42|0|0|2022-03-11|0|8|2.492554|12|-1.803481|15|2021-11-22|0|7|1.466245|9|-1.329478|10|2021-08-13|0|7|1.48607|7|-1.32874|7
2022-03-12 14:16:06|KB.D.ENGINE.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|15424.59|0|0|2022-03-11|0|8|2.081039|10|-1.702879|8|2021-11-22|0|7|1.290093|7|-1.358065|8|2021-08-13|0|7|1.1371|7|-1.384944|7
2022-03-12 14:16:06|KB.D.BUS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3747.45|0|0|2022-03-11|0|8|2.404761|8|-2.664151|15|2021-11-22|0|7|1.765818|8|-1.570125|7|2021-08-13|0|7|1.523082|8|-1.167449|14
2022-03-12 14:16:07|KB.D.LIFE.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6805.5|0|0|2022-03-11|0|8|2.04874|11|-1.794243|8|2021-11-22|0|7|0.918891|13|-1.528897|9|2021-08-13|0|7|1.819493|7|-1.665704|8
2022-03-12 14:16:07|KB.D.MEDIA.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|8813.12|0|0|2022-03-11|0|8|2.382601|11|-1.606386|8|2021-11-22|0|7|1.042613|7|-0.826709|7|2021-08-13|0|7|1.273164|7|-0.965806|8
2022-03-12 14:16:08|KB.D.MINING.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|12507.77|0|0|2022-03-11|0|8|5.235831|15|-13.346204|8|2021-11-22|0|7|1.676933|13|-1.909778|14|2021-08-13|0|7|1.925247|13|-1.653752|7
2022-03-12 14:16:08|KB.D.INSURANCE.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|2870.58|0|0|2022-03-11|0|8|2.421213|12|-1.976983|9|2021-11-22|0|7|1.050557|13|-0.818896|12|2021-08-13|0|7|0.703502|7|-0.963057|8
2022-03-12 14:16:09|KB.D.OIL.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6656.92|0|0|2022-03-11|0|8|2.146062|10|-2.954398|8|2021-11-22|0|7|1.326516|15|-1.483281|9|2021-08-13|0|7|1.602623|7|-1.720214|14
2022-03-12 14:16:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:16:10|KB.D.PGOODS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|27764.62|0|0|2022-03-11|0|8|1.916282|12|-2.353878|15|2021-11-22|0|7|1.759106|9|-2.141446|8|2021-08-13|0|7|1.705606|7|-2.921072|7
2022-03-12 14:16:10|KB.D.REAL.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3185.83|0|0|2022-03-11|0|8|1.297189|11|-1.974389|9|2021-11-22|0|7|0.788215|8|-0.92606|9|2021-08-13|0|7|1.009461|7|-1.010279|8
2022-03-12 14:16:11|KB.D.SOFT.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|1825.09|0|0|2022-03-11|0|8|1.308962|10|-1.531584|9|2021-11-22|0|7|0.995455|8|-0.874755|13|2021-08-13|0|7|0.910628|13|-0.986049|7
2022-03-12 14:16:11|KB.D.SUPPORT.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|10638.12|0|0|2022-03-11|0|8|1.699522|13|-2.043296|8|2021-11-22|0|7|0.76115|7|-0.974843|7|2021-08-13|0|7|1.11333|7|-1.4656|7
2022-03-12 14:16:12|KB.D.TOBACCO.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|31863.73|0|0|2022-03-11|0|8|1.510844|14|-2.155468|9|2021-11-22|0|7|0.882515|13|-1.220696|8|2021-08-13|0|7|1.077242|14|-0.934013|13
2022-03-12 14:16:12|KB.D.HOTELS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6618.67|0|0|2022-03-11|0|8|2.884495|8|-2.305008|14|2021-11-22|0|7|3.176228|13|-2.459011|11|2021-08-13|0|7|6.411792|11|-1.411652|7
2022-03-12 14:16:13|KB.D.PHARMA.IFM.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|18963|0|0.30042|2022-03-11|0.30007|14|1.543143|14|-1.475243|8|2021-11-22|0.30021|9|1.937006|9|-1.053614|13|2021-08-13|0.30007|12|1.566671|10|-0.976163|13
2022-03-12 14:16:13|KB.D.OZTELE.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|1439|0|0.40092|2022-03-11|0.40008|23|1.314573|23|-1.559428|23|2021-11-22|0.4006|0|0.864349|23|-1.004119|0|2021-08-13|0.4003|5|1.014607|0|-1.046527|0
2022-03-12 14:16:14|KB.D.OZCOND.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|3005.7|0|0.40024|2022-03-11|0.40044|1|1.567036|23|-1.686762|0|2021-11-22|0.40038|5|0.987246|0|-1.150774|0|2021-08-13|0.40073|0|1.034872|1|-0.882344|0
2022-03-12 14:16:14|KB.D.OZCONSUM.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|12704.3|0|0.40082|2022-03-11|0.40074|23|1.724455|23|-1.53294|23|2021-11-22|0.40076|2|0.970915|0|-1.47252|23|2021-08-13|0.40069|4|0.962235|2|-1.076106|0
2022-03-12 14:16:15|KB.D.OZENER.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|9618|0|0.40072|2022-03-11|0.40074|1|2.767542|23|-1.807927|23|2021-11-22|0.40056|5|1.990931|0|-1.375252|5|2021-08-13|0.40061|5|1.374858|0|-1.959646|0
2022-03-12 14:16:15|KB.D.OZFINL.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|6297.3|0|0.40046|2022-03-11|0.40058|23|1.14172|23|-1.907375|23|2021-11-22|0.40062|2|0.776435|0|-1.084419|23|2021-08-13|0.40071|4|0.807191|0|-0.813813|0
2022-03-12 14:16:15|KB.D.OZHEALTH.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|38711.4|0|0.40083|2022-03-11|0.40076|4|1.400889|0|-1.847797|0|2021-11-22|0.40076|5|1.044399|23|-1.302694|0|2021-08-13|0.40078|4|1.074863|0|-1.010702|0
2022-03-12 14:16:16|KB.D.OZINDU.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|6100.3|0|0.40099|2022-03-11|0.40068|1|1.103231|23|-1.708319|0|2021-11-22|0.40054|23|0.719189|23|-0.880252|0|2021-08-13|0.40077|1|0.756162|0|-0.959978|0
2022-03-12 14:16:16|KB.D.OZMATR.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|17523.7|0|0.40081|2022-03-11|0.40077|3|2.103887|23|-2.205673|1|2021-11-22|0.40076|3|2.805838|1|-1.130424|1|2021-08-13|0.40077|4|0.712281|0|-1.517717|0
2022-03-12 14:16:17|KB.D.OZUTILI.IFD.IP|30|2022-03-06 23:00:00|2022-03-11 04:00:00|7037.3|0|0.4007|2022-03-11|0.40071|0|1.380857|0|-1.113602|23|2021-11-22|0.40054|0|1.935383|5|-1.476984|0|2021-08-13|0.40073|0|2.018639|4|-1.21609|1
2022-03-12 14:16:18|SE.D.MMM.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|14090|145671.6|1.85541|2022-03-11|0.02371|20|17.637584|9|-3.255814|10|2021-11-22|0.01969|19|17.225806|8|-3.153153|10|2021-08-13|0.02147|18|6.12234|8|-2.926973|8
2022-03-12 14:16:18|SA.D.AXP.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|16750|198980.3|4.75329|2022-03-11|0.03419|20|16.152174|9|-4.653919|9|2021-11-22|0.02514|19|12.251009|8|-2.554432|13|2021-08-13|0.02163|18|10.451613|8|-3.404484|10
2022-03-12 14:16:19|UA.D.AAPL.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|15441|3276847.8|0.04492|2022-03-11|0.00661|16|3.75|21|-2.205661|0|2021-11-22|0.00664|16|1.849218|14|-3.665574|20|2021-08-13|0.00716|15|1.915175|13|-1.347316|13
2022-03-12 14:16:20|SA.D.BA.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|17640|446979.9|0.20376|2022-03-11|0.02525|20|3.804191|17|-3.6729|14|2021-11-22|0.02149|18|3.921569|8|-2.201677|13|2021-08-13|0.01674|18|3.470852|11|-2.471528|13
2022-03-12 14:16:20|SB.D.CAT.CASH.IP|76|2022-03-07 09:00:00|2022-03-11 21:00:00|21480|223171.9|0.54078|2022-03-11|0.02996|20|54.188796|9|-3.902621|9|2021-11-22|0.0224|19|18.786127|8|-2.464302|14|2021-08-13|0.02475|18|17.528736|8|-1.878535|14
2022-03-12 14:16:21|SB.D.CVX.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|17063|1721477.1|0.17464|2022-03-11|0.01219|19|10.24|9|-4.076067|14|2021-11-22|0.01128|18|7.996146|9|-1.540974|14|2021-08-13|0.01229|18|10.456875|8|-2.184644|14
2022-03-12 14:16:21|UA.D.CSCO.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|5460|769266.2|2.84008|2022-03-11|0.01674|16|23.882353|9|-2.198769|22|2021-11-22|0.01767|18|14.768792|8|-5.055487|21|2021-08-13|0.01806|18|7.964962|8|-6.452845|20
2022-03-12 14:16:22|SD.D.KO.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|5795|1105676.2|0.1471|2022-03-11|0.0169|19|2.073733|9|-2.03252|11|2021-11-22|0.01809|14|2.116694|10|-1.039648|13|2021-08-13|0.01806|13|1.389397|13|-1.122562|19
2022-03-12 14:16:23|SB.D.DOWWUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|6091|106987|0.03349|2022-03-11|0.02372|20|3.149472|14|-1.933098|14|2021-11-22|0.02097|19|2.167129|13|-1.86964|13|2021-08-13|0.02143|19|1.830173|14|-2.053232|13
2022-03-12 14:16:23|SH.D.XOM.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|8493|2624385|0.11242|2022-03-11|0.01426|19|15.074544|9|-4.711927|17|2021-11-22|0.01683|15|17.662991|8|-1.867955|14|2021-08-13|0.01641|16|19.16|8|-2.777332|14
2022-03-12 14:16:24|SC.D.GS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|32745|101180.3|1.86808|2022-03-11|0.03539|20|23.214286|9|-3.703704|14|2021-11-22|0.03339|19|11.988506|9|-2.698365|8|2021-08-13|0.03618|18|8.90184|8|-2.321949|13
2022-03-12 14:16:24|SC.D.HD.CASH.IP|76|2022-03-07 09:00:00|2022-03-11 21:00:00|31680|138196.4|1.63981|2022-03-11|0.03179|20|20.699668|9|-3.186655|9|2021-11-22|0.02647|18|9.2|8|-2.790271|9|2021-08-13|0.02194|18|9.861592|8|-2.526258|8
2022-03-12 14:16:25|SD.D.IBM.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|12401|172826.3|2.85576|2022-03-11|0.0208|20|17.657143|9|-3.641169|22|2021-11-22|0.01553|17|24.302644|8|-4.432524|20|2021-08-13|0.01182|18|32.985502|8|-4.089448|14
2022-03-12 14:16:25|UB.D.INTC.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|4587|1446545.7|0.11985|2022-03-11|0.01923|15|8.405342|0|-3.961585|14|2021-11-22|0.01879|16|2.221807|13|-6.945188|20|2021-08-13|0.01745|15|1.837121|13|-2.718655|20
2022-03-12 14:16:26|SD.D.JNJ.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|16911|297274.8|5.41561|2022-03-11|0.01387|19|14.277552|9|-2.343894|11|2021-11-22|0.01105|18|13.365517|8|-1.910043|11|2021-08-13|0.00906|18|30.050407|8|-1.64335|10
2022-03-12 14:16:27|SD.D.JPM.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|12899|843942.6|0.18809|2022-03-11|0.01425|19|15.392308|9|-3.439573|11|2021-11-22|0.01145|18|10.589474|8|-1.999294|14|2021-08-13|0.00838|16|16.270347|8|-2.031308|12
2022-03-12 14:16:27|SE.D.MCD.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|22720|193972.6|1.55554|2022-03-11|0.02643|20|3.248535|11|-2.905405|11|2021-11-22|0.01996|16|3.333333|8|-1.436389|9|2021-08-13|0.01663|18|2.310924|9|-1.682702|13
2022-03-12 14:16:29|SE.D.MRK.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|7810|411760.2|1.77615|2022-03-11|0.0136|19|42.268245|9|-4.325883|11|2021-11-22|0.01303|18|11.030268|8|-10.384068|10|2021-08-13|0.01301|18|22.790323|8|-1.209253|9
2022-03-12 14:16:30|UC.D.MSFT.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|27997|1058853.9|0.09021|2022-03-11|0.00848|19|6.395307|23|-4.824501|21|2021-11-22|0.00602|18|1.849691|8|-1.378089|13|2021-08-13|0.00548|18|3.368172|22|-2.861525|20
2022-03-12 14:16:30|SE.D.NKE.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|12263|312717.6|0.36379|2022-03-11|0.01748|20|35.79|9|-2.706708|15|2021-11-22|0.01572|18|33.622047|9|-3.187049|21|2021-08-13|0.01198|18|25.411563|8|-1.477438|13
2022-03-12 14:16:31|SE.D.PFE.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|5025|1338217.6|0.13698|2022-03-11|0.01846|16|16.363636|9|-5.817175|11|2021-11-22|0.02205|14|23.376623|9|-2.821128|13|2021-08-13|0.02426|18|23.808068|8|-2.174368|13
2022-03-12 14:16:32|SE.D.PG.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|14301|312586.4|5.61874|2022-03-11|0.0137|19|7.381443|9|-2.521614|14|2021-11-22|0.00896|16|7.179093|8|-2.123782|11|2021-08-13|0.00831|16|10.122951|8|-1.987812|8
2022-03-12 14:16:32|SH.D.UTX.CASH.IP|76|2022-03-07 09:00:00|2022-03-11 21:00:00|9692|327143.2|3.28645|2022-03-11|0.01853|19|32.222222|9|-4.454089|11|2021-11-22|0.01615|18|68.461538|8|-4.869762|11|2021-08-13|0.01371|18|27.811024|8|-3.407783|10
2022-03-12 14:16:33|SG.D.TRVUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|17363|90305.6|0.06545|2022-03-11|0.03245|20|3.025821|14|-1.828599|14|2021-11-22|0.01388|20|1.952536|13|-1.526518|14|2021-08-13|0.03366|19|1.969337|13|-1.35047|18
2022-03-12 14:16:34|SH.D.UNH.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|48255|92713.9|8.72528|2022-03-11|0.03717|20|6.336323|9|-5.666586|9|2021-11-22|0.02928|18|14.895006|8|-3.72609|10|2021-08-13|0.02801|18|14.551898|8|-3.38755|10
2022-03-12 14:16:35|SH.D.VZ.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|5300|1164894|2.77393|2022-03-11|0.01896|19|10.556348|9|-1.728673|14|2021-11-22|0.01863|14|10.248112|9|-0.958405|13|2021-08-13|0.01767|13|11.111111|8|-2.258621|13
2022-03-12 14:16:36|SH.D.VUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|19630|381787.2|2.8882|2022-03-11|0.01923|19|5.033492|21|-3.590364|14|2021-11-22|0.01243|18|11.97861|8|-4.201031|21|2021-08-13|0.01037|18|1.933024|13|-2.05726|13
2022-03-12 14:16:36|SH.D.WAG.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|4744|542078.4|0.0269|2022-03-11|0.02458|17|2.844444|18|-3.121175|14|2021-11-22|0.02056|20|7.67033|14|-3.986501|13|2021-08-13|0.02054|18|2.116105|13|-5.488819|13
2022-03-12 14:16:37|SH.D.WMT.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|14200|358792.9|5.55179|2022-03-11|0.01554|19|11.408|9|-2.399321|9|2021-11-22|0.01162|18|12.628788|8|-2.010389|13|2021-08-13|0.00931|15|23.59292|8|-1.601349|10
2022-03-12 14:16:38|UB.D.GOOGUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|261300|25202.1|0.29585|2022-03-11|0.0561|20|7.991439|21|-2.095796|0|2021-11-22|0.04893|19|19.793889|8|-2.385908|20|2021-08-13|0.04175|19|15.064685|8|-1.458662|13
2022-03-12 14:16:38|UC.D.NFLX.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|33990|151548.4|0.27585|2022-03-11|0.0519|20|4.560828|14|-18.610373|21|2021-11-22|0.03631|19|4.798462|8|-2.162486|13|2021-08-13|0.03535|19|3.100365|22|-2.511137|14
2022-03-12 14:16:39|UB.D.FB.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|18755|916488.9|0.10406|2022-03-11|0.02105|19|3.448276|9|-21.325648|21|2021-11-22|0.01391|18|3.30365|20|-5.376155|20|2021-08-13|0.01312|18|3.052566|20|-4.090873|20
2022-03-12 14:16:40|UA.D.AMZN.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|291400|77534|0.20859|2022-03-11|0.05441|20|18.250471|21|-3.447131|21|2021-11-22|0.03195|19|3.504908|8|-2.58993|20|2021-08-13|0.03412|19|2.305485|13|-6.840934|20
2022-03-12 14:16:41|SG.D.TWTRUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|3282|801005.4|3.01493|2022-03-11|0.02682|19|10.659309|21|-8.739726|21|2021-11-22|0.02067|18|6.49505|8|-8.381783|13|2021-08-13|0.0212|19|6.847068|13|-3.034817|13
2022-03-12 14:16:41|EC.D.ACCP.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|2765|127012.4|0.1181|2022-03-11|0.06211|15|6.386671|8|-3.363815|9|2021-11-22|0.0558|14|4.782609|13|-3.312355|9|2021-08-13|0.05074|14|2.826013|7|-2.511028|7
2022-03-12 14:16:42|SA.D.BABA.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|8676|1280767.7|0.13029|2022-03-11|0.02305|19|6.305903|14|-6.030278|14|2021-11-22|0.01281|18|21.746854|8|-4.279698|11|2021-08-13|0.01024|18|3.12516|13|-3.277124|11
2022-03-12 14:16:43|SA.D.ACBUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|316|697678.7|0.30599|2022-03-11|0.20585|15|6.666667|15|-4.816514|14|2021-11-22|0.13329|20|5.421687|14|-4.469987|14|2021-08-13|0.12349|13|5.722461|13|-4.244032|13
2022-03-12 14:16:44|UA.D.CARUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|20800|68173|0.20243|2022-03-11|0.16111|20|7.532215|14|-10.262618|14|2021-11-22|0.09001|19|131.407318|14|-41.428625|15|2021-08-13|0.06875|19|5.609493|13|-9.634174|13
2022-03-12 14:16:45|ED.D.BAS.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|5394|741370.2|0.02982|2022-03-11|0.0217|15|3.340214|11|-2.998365|8|2021-11-22|0.02043|11|1.452859|7|-1.860119|7|2021-08-13|0.02155|14|1.668452|7|-1.840582|7
2022-03-12 14:16:45|ED.D.BMW.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|7246|325437.2|0.04112|2022-03-11|0.02205|10|3.809524|8|-3.748853|8|2021-11-22|0.02155|12|1.844436|8|-1.449122|9|2021-08-13|0.01863|14|1.81839|7|-2.634774|7
2022-03-12 14:16:46|UA.D.BNTXUS.CASH.IP|76|2022-03-07 09:00:00|2022-03-11 21:00:00|13201|42292.7|0.76704|2022-03-11|0.13631|20|9.418375|14|-8.137327|14|2021-11-22|0.10009|19|7.240059|13|-7.61746|13|2021-08-13|0.10851|19|6.017723|13|-9.615756|13
2022-03-12 14:16:46|SB.D.CCL.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|1720|6675162.5|0.05948|2022-03-11|0.05007|15|6.004756|14|-5.041096|16|2021-11-22|0.04261|13|4.741712|13|-3.136456|13|2021-08-13|0.03917|13|4.375864|13|-3.574745|13
2022-03-12 14:16:47|EJ.D.CSGN.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|709|2306557.6|0.11026|2022-03-11|0.03737|12|4.872727|8|-3.79437|8|2021-11-22|0.03521|12|10.141669|8|-2.948088|7|2021-08-13|0.03277|14|3.806452|7|-1.7012|7
2022-03-12 14:16:48|ED.D.DCX.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|5850|585947|0.04274|2022-03-11|0.02198|15|3.458892|8|-3.340394|8|2021-11-22|0.01949|14|2.696846|7|-1.651187|14|2021-08-13|0.02083|12|1.798046|7|-2.055347|7
2022-03-12 14:16:49|ED.D.DHERGY.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|4018|177705.3|0.09452|2022-03-11|0.06255|15|7.24775|8|-12.637008|8|2021-11-22|0.06272|14|3.470615|12|-2.634638|8|2021-08-13|0.06472|14|2.515425|9|-3.593094|7
2022-03-12 14:16:49|SB.D.DAL.CASH.IP|78|2022-03-07 09:00:00|2022-03-11 21:00:00|3205|1253627.2|0.2623|2022-03-11|0.02514|17|4.626335|17|-3.813435|14|2021-11-22|0.02428|15|2.792523|13|-2.719255|14|2021-08-13|0.02268|14|3.176443|8|-2.624434|13
2022-03-12 14:16:50|ED.D.DBK.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|961.2|2957286.2|0.04281|2022-03-11|0.02981|15|6.918745|8|-5.106383|8|2021-11-22|0.03283|14|2.324344|14|-3.796187|7|2021-08-13|0.03254|14|2.196339|7|-2.305085|7
2022-03-12 14:16:51|ED.D.LHAG.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|671|2045601.2|0.05636|2022-03-11|0.03708|15|5.021332|9|-4.572044|8|2021-11-22|0.04208|14|6.209386|13|-3.247389|9|2021-08-13|0.04402|14|1.918342|10|-3.931624|7
2022-03-12 14:16:51|SB.D.D.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|8225|242213.8|0.03133|2022-03-11|0.01995|20|2.451861|14|-1.887832|20|2021-11-22|0.01454|20|1.734262|13|-1.718258|14|2021-08-13|0.01462|18|1.830083|13|-1.361243|14
2022-03-12 14:16:52|EJ.D.DUFNSW.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3621|117434.3|0.13684|2022-03-11|0.07952|15|8.796443|8|-5.799003|8|2021-11-22|0.07446|14|8.570053|13|-2.981651|12|2021-08-13|0.08342|14|6.577778|7|-13.355454|15
2022-03-12 14:16:53|SB.D.EQR.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|8679|86776.6|0.06138|2022-03-11|0.02174|20|3.979358|14|-1.89911|20|2021-11-22|0.01477|20|2.864646|13|-1.665298|15|2021-08-13|0.02278|19|1.783803|13|-1.202514|16
2022-03-12 14:16:53|UB.D.EXPE.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|17929|466286.7|0.0926|2022-03-11|0.04729|20|4.948352|17|-4.213861|14|2021-11-22|0.03509|20|3.349727|14|-3.344401|13|2021-08-13|0.03927|19|3.140127|13|-2.968553|13
2022-03-12 14:16:54|SC.D.FRT.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|11842|31308|0.13628|2022-03-11|0.04251|20|4.492108|14|-2.675558|20|2021-11-22|0.02683|20|4.933852|13|-1.941968|14|2021-08-13|0.04302|19|2.752212|13|-2.090126|13
2022-03-12 14:16:54|SC.D.F.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|1604|3980334.1|0.15275|2022-03-11|0.05034|18|73.483536|9|-4.825629|14|2021-11-22|0.06299|0|69.410745|9|-4.704171|14|2021-08-13|0.07086|14|50.952381|8|-3.085026|13
2022-03-12 14:16:55|SC.D.GMUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|4141|1010848.4|0.34715|2022-03-11|0.01924|19|14.661654|9|-3.888984|21|2021-11-22|0.01847|18|16.419833|8|-3.156385|20|2021-08-13|0.01734|18|37.956028|8|-3.958258|13
2022-03-12 14:16:56|UB.D.GILD.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|5795|554721.3|5.52228|2022-03-11|0.01528|19|17.096774|9|-3.836775|13|2021-11-22|0.01444|18|24.430534|8|-2.121212|13|2021-08-13|0.01531|17|22.024648|8|-2.162704|20
2022-03-12 14:16:57|SC.D.HLTUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|14175|316518.8|0.07715|2022-03-11|0.03683|20|4.226599|14|-2.440362|15|2021-11-22|0.02697|20|4.224432|13|-1.833096|14|2021-08-13|0.03585|19|3.436559|14|-1.693412|13
2022-03-12 14:16:57|SD.D.JKSUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|4450|245442.1|0.22058|2022-03-11|0.14264|20|9.445585|14|-8.246014|14|2021-11-22|0.11262|20|8.052818|13|-4.944882|16|2021-08-13|0.12408|18|9.561427|13|-6.473881|13
2022-03-12 14:16:58|SD.D.JMIAUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|725|455263.1|0.12801|2022-03-11|0.10511|20|11.258278|14|-6.958073|14|2021-11-22|0.07635|19|5.463659|13|-7.376058|15|2021-08-13|0.09908|19|19.311876|13|-9.962121|13
2022-03-12 14:16:59|EG.D.KPN.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|301.2|1799307.9|0.04887|2022-03-11|0.04114|15|2.120498|8|-1.908007|8|2021-11-22|0.03959|14|1.074444|10|-1.331361|9|2021-08-13|0.03993|14|1.315789|7|-4.123711|9
2022-03-12 14:16:59|SD.D.LMT.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|43895|328607.5|0.08409|2022-03-11|0.03425|20|3.217474|15|-2.549117|14|2021-11-22|0.02671|20|2.006861|13|-2.205756|13|2021-08-13|0.03849|19|1.490463|13|-1.349038|19
2022-03-12 14:17:00|EC.D.MCA.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|59680|61810.4|0.0634|2022-03-11|0.01962|10|7.80303|8|-9.133563|16|2021-11-22|0.01792|11|1.804124|7|-2.196934|7|2021-08-13|0.01641|11|1.252673|7|-4.650817|15
2022-03-12 14:17:00|UC.D.MRNAUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|13750|176502|0.36895|2022-03-11|0.07025|20|10.804358|14|-9.408944|12|2021-11-22|0.05783|19|6.146893|13|-11.125338|11|2021-08-13|0.05874|18|6.266925|13|-6.31196|13
2022-03-12 14:17:01|EJ.D.NESN.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|11268|670187.8|0.02803|2022-03-11|0.01719|15|3.29575|8|-2.256823|8|2021-11-22|0.01765|11|9.490909|8|-0.950161|15|2021-08-13|0.01892|9|4.306306|7|-1.167182|15
2022-03-12 14:17:02|SE.D.NIOUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|1616|4517248.2|0.11423|2022-03-11|0.03732|15|9.381779|14|-7.554162|14|2021-11-22|0.02609|15|38.046601|8|-5.62701|14|2021-08-13|0.02382|18|12.359189|13|-5.199025|13
2022-03-12 14:17:02|EJ.D.NOV.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|7766|824563.5|0.02936|2022-03-11|0.01571|15|7.346667|8|-1.338231|8|2021-11-22|0.01538|12|5.6231|8|-1.401569|7|2021-08-13|0.01603|11|5.219512|7|-1.198897|12
2022-03-12 14:17:03|KA.D.OCDO.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|1196|259203.4|0.12226|2022-03-11|0.07968|15|3.756345|8|-4.532102|8|2021-11-22|0.05868|14|5.517909|13|-1.987327|7|2021-08-13|0.05262|14|3.71467|9|-3.328402|11
2022-03-12 14:17:04|UC.D.ORLY.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|67507|28265.3|0.17494|2022-03-11|0.07135|20|4.343554|14|-1.982691|14|2021-11-22|0.04905|20|2.699284|13|-2.257354|15|2021-08-13|0.05874|19|2.475529|14|-1.323545|14
2022-03-12 14:17:04|SE.D.PLTRUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|1138|2613065|0.21439|2022-03-11|0.06688|17|131.02981|9|-9.456598|11|2021-11-22|0.03998|14|49.428571|8|-6.211849|12|2021-08-13|0.04394|15|31.852248|8|-4.456685|13
2022-03-12 14:17:05|UC.D.PYPLVUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|9661|626425.9|0.18416|2022-03-11|0.0271|20|7.845697|9|-15.428376|21|2021-11-22|0.02071|18|4.895105|8|-4.713287|14|2021-08-13|0.01879|19|3.356048|13|-5.635063|20
2022-03-12 14:17:06|UC.D.PTONUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|2113|365459.1|1.90629|2022-03-11|0.05559|19|10.166667|14|-16.02402|17|2021-11-22|0.05774|19|5.566058|14|-24.825581|20|2021-08-13|0.05024|18|9.719603|21|-5.158825|20
2022-03-12 14:17:06|KA.D.RIO.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|5563|666773.4|0.0398|2022-03-11|0.02743|15|2.335496|8|-2.965599|8|2021-11-22|0.02397|14|1.687764|13|-1.801802|8|2021-08-13|0.02345|14|2.506143|7|-2.020041|7
2022-03-12 14:17:07|EJ.D.ROG.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|35380|232327.1|0.04206|2022-03-11|0.01653|15|2.236842|8|-1.643562|8|2021-11-22|0.01695|14|4.418283|8|-2.485158|11|2021-08-13|0.01761|14|4.714715|7|-2.459146|15
2022-03-12 14:17:08|KA.D.RR.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|93.26|4096813.4|0.11538|2022-03-11|0.05278|15|5.836489|9|-4.515128|8|2021-11-22|0.04212|14|6.926883|13|-3.655565|7|2021-08-13|0.04383|14|5.7146|7|-4.379247|7
2022-03-12 14:17:08|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.01973|11|2.083781|8|-1.734605|8|2021-11-22|0.01925|11|2.342111|7|-1.59228|13|2021-08-13|0.01783|11|13.16129|7|-3.065693|15
2022-03-12 14:17:09|ED.D.SAPG.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|9996|384471.9|0.03043|2022-03-11|0.02272|10|2.257146|8|-3.783879|8|2021-11-22|0.02142|14|2.131148|7|-3.700724|13|2021-08-13|0.02214|12|1.471791|7|-1.821862|11
2022-03-12 14:17:10|SG.D.SAP.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|10768|31707.1|0.0717|2022-03-11|0.03628|20|2.738039|17|-2.052025|15|2021-11-22|0.03819|20|1.333333|14|-0.970018|13|2021-08-13|0.05155|19|1.320337|15|-0.833739|18
2022-03-12 14:17:10|ED.D.SIEGn.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|12714|316543.2|0.03908|2022-03-11|0.02345|13|4.236984|8|-1.850062|8|2021-11-22|0.0209|10|1.46978|7|-2.2158|7|2021-08-13|0.02121|14|3.280576|7|-2.147729|7
2022-03-12 14:17:11|EC.D.GLEFP.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|2231.5|896685|0.05867|2022-03-11|0.02588|15|7.527433|8|-5.648536|8|2021-11-22|0.02632|11|2.197023|7|-3.062426|7|2021-08-13|0.02758|14|2.703232|7|-2.000404|7
2022-03-12 14:17:12|UD.D.TSLA.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|79460|477348.6|0.10471|2022-03-11|0.04384|20|5.795085|15|-6.162093|14|2021-11-22|0.02579|18|4.957374|13|-10.037004|14|2021-08-13|0.02626|16|7.372164|13|-3.581496|17
2022-03-12 14:17:12|EC.D.FP.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|4572|1030606.6|0.02242|2022-03-11|0.01674|12|2.33292|8|-3.628432|8|2021-11-22|0.01781|12|1.684605|8|-1.489459|7|2021-08-13|0.01819|10|1.34499|7|-1.354167|14
2022-03-12 14:17:13|SH.D.UBERUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|3070|2148359.6|0.23901|2022-03-11|0.02672|19|7.365536|11|-5.371578|14|2021-11-22|0.02295|16|6.542056|20|-4.250705|14|2021-08-13|0.02127|18|6.23286|13|-7.970321|20
2022-03-12 14:17:14|EG.D.ULNA.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|6024|102742.3|0.07225|2022-03-11|0.04306|15|4.859563|8|-6.8|8|2021-11-22|0.03927|10|3.183067|8|-2.718623|7|2021-08-13|0.03359|14|3.316261|7|-2.77455|7
2022-03-12 14:17:14|KA.D.ULVR.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3393|776217.2|0.0335|2022-03-11|0.02141|15|1.953488|8|-3.245033|8|2021-11-22|0.01988|11|1.470019|8|-1.832918|7|2021-08-13|0.01562|14|1.375612|7|-1.76611|7
2022-03-12 14:17:15|SH.D.UPS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|20384|231489.7|0.06805|2022-03-11|0.03105|20|2.588015|14|-1.952097|14|2021-11-22|0.01817|20|1.979633|13|-1.491054|14|2021-08-13|0.02396|19|1.985654|13|-3.8185|14
2022-03-12 14:17:16|UD.D.VRMUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|271|1669613.2|0.3554|2022-03-11|0.15175|19|8.776978|14|-12.285012|15|2021-11-22|0.09887|18|5.576408|14|-5.027027|14|2021-08-13|0.09231|19|6.730769|13|-10.972879|13
2022-03-12 14:17:16|SB.D.DIS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|13180|467175.6|0.25925|2022-03-11|0.01973|19|7.157895|21|-4.393518|21|2021-11-22|0.01435|18|3.262195|8|-3.821265|18|2021-08-13|0.01203|18|5.24261|20|-3.160613|20
2022-03-12 14:17:17|SH.D.WFC.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|4846|2057536.5|0.24477|2022-03-11|0.01865|15|34.436427|9|-3.573568|14|2021-11-22|0.02049|18|27.524308|8|-4.429337|17|2021-08-13|0.02185|17|82|8|-1.982875|15
2022-03-12 14:17:18|UD.D.WYNN.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|7232|457377.6|0.06632|2022-03-11|0.03671|20|5.437126|14|-4.608696|14|2021-11-22|0.02717|20|4.743228|13|-3.817985|16|2021-08-13|0.03681|19|3.773889|13|-2.687787|13
2022-03-12 14:17:18|UD.D.ZMUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|9812|155313.7|1.73105|2022-03-11|0.07613|20|6.811321|9|-7.235984|22|2021-11-22|0.04665|19|2.367095|14|-11.438689|20|2021-08-13|0.05194|19|19.439719|8|-3.329337|15
2022-03-12 14:17:19|EJ.D.ZURZ.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|42290|64004.4|0.05101|2022-03-11|0.02954|15|4.759358|8|-2.012829|9|2021-11-22|0.02874|11|2.948718|8|-1.357466|9|2021-08-13|0.02864|14|6.648936|7|-1.259182|7
2022-03-12 14:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:17:21|CS.D.BCHUSD.CFD.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|290.4|5358.6|1.02004|2022-03-12|1.17358|22|4.347508|18|-5.228817|21|2021-11-22|0.88614|1|7.892025|13|-8.888706|14|2021-08-14|0.80424|7|10.427745|13|-24.466557|12
2022-03-12 14:17:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-24|0.02476|16|0.334688|8|-0.628684|12|2021-11-22|0.03177|8|0.254838|8|-0.270056|9||10000||0||0|
2022-03-12 14:17:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-24|0.0209|6|1.030385|18|-1.331147|13|2021-11-22|0.02035|8|0.144907|20|-0.369081|18||10000||0||0|
2022-03-12 14:17:23|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-24|0.02543|6|0.661997|3|-1.04736|13|2021-11-22|0.02498|8|0.107787|11|-0.245073|18||10000||0||0|
2022-03-12 14:17:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.03106|6|0.371694|3|-0.612565|13|2021-11-22|0.03081|6|0.053984|11|-0.090449|18||10000||0||0|
2022-03-12 14:17:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01669|6|0.258616|18|-0.427081|13|2021-11-22|0.01654|8|0.038895|8|-0.071197|14||10000||0||0|
2022-03-12 14:17:24|CO.D.LH.FWM1.IP|30|2022-03-07 14:00:00|2022-03-11 19:00:00|10279|1962.8|0.15312|2022-03-11|0.15519|17|2.851175|15|-2.723042|18|2021-11-22|0.19197|13|2.383159|15|-1.321004|13|2021-07-30|0.13923|13|1.846307|13|-3.219354|14
2022-03-12 14:17:25|IR.D.FOAT.FWM1.IP|10|2022-03-07 07:00:00|2022-03-07 16:00:00|16096|3975.8|0.03662|2022-03-07|0.03181|10|0.470987|9|-0.567898|13||10000||0||0|||10000||0||0|
2022-03-12 14:17:25|IR.D.FBTP.FWM1.IP|10|2022-03-07 07:00:00|2022-03-07 16:00:00|14312|2426|0.04607|2022-03-07|0.03593|8|0.888061|15|-0.823986|13||10000||0||0|||10000||0||0|
2022-03-12 14:17:26|IR.D.FGBM.FWM1.IP|17|2022-03-07 00:00:00|2022-03-07 16:00:00|13300|6233.4|0.02732|2022-03-07|0.02261|8|0.406006|18|-0.402094|13||10000||0||0|||10000||0||0|
2022-03-12 14:17:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:17:27|IR.D.FGBL.FWM1.IP|17|2022-03-07 00:00:00|2022-03-07 16:00:00|16986|6175.5|0.02342|2022-03-07|0.01781|10|0.661978|0|-0.516965|13||10000||0||0|||10000||0||0|
2022-03-12 14:17:28|EN.D.LGO.FWM2.IP|57|2022-03-07 02:00:00|2022-03-09 16:00:00|1545.8|1012.4|0.2717|2022-03-09|0.17289|10|19.366795|16|-14.218009|10|2021-11-10|0.19136|16|2.523421|15|-1.581225|13|2021-08-13|0.21386|13|1.391788|16|-1.926298|15
2022-03-12 14:17:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:17:29|SE.D.PANWUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|54532|105055.1|0.14962|2022-03-11|0.10358|20|9.687755|14|-3.484828|15|2021-11-22|0.06636|19|2.588158|13|-3.541899|14|2021-08-13|0.06169|19|2.297512|13|-2.357758|15
2022-03-12 14:17:30|UA.D.ABNBUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|14514|204857.9|1.59096|2022-03-11|0.06034|19|4.620209|14|-4.834575|14|2021-11-22|0.04535|18|6.885178|13|-5.283132|14|2021-08-13|0.04451|18|2.811218|13|-3.909874|20
2022-03-12 14:17:30|UA.D.BIDU.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|11864|137499.9|1.59337|2022-03-11|0.06962|20|5.969697|9|-7.56975|14|2021-11-22|0.04563|17|6.5625|9|-5.050214|14|2021-08-13|0.03804|19|4.907139|13|-3.882243|13
2022-03-12 14:17:31|UC.D.NVDA.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|22047|1264770.4|0.12079|2022-03-11|0.0288|19|5.3283|14|-4.880824|16|2021-11-22|0.01842|18|4.395211|15|-4.880824|16|2021-08-13|0.02912|19|3.310198|13|-2.160889|13
2022-03-12 14:17:31|EZ.D.ROBINGREY.Month2.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|9.27|0|0|2022-03-11|0|0|9.645233|15|-10.927835|21|2021-11-22|0|0|4.627925|14|-9.320505|20|2021-08-13|1.94484|17|20.857143|13|-22.321429|11
2022-03-12 14:17:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:17:33|UD.D.SPWR.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|2049|826687.4|0.07459|2022-03-11|0.06531|20|7.543103|14|-6.850829|14|2021-11-22|0.05804|20|7.077815|13|-4.393892|14|2021-08-13|0.05673|19|8.120301|13|-6.278764|14
2022-03-12 14:17:34|SE.D.NETUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|8870|490055.2|0.15322|2022-03-11|0.08701|20|10.371801|14|-7.687798|14|2021-11-22|0.05918|20|4.334764|13|-6.523469|16|2021-08-13|0.05809|19|6.437702|13|-3.978248|15
2022-03-12 14:17:35|UD.D.ZNGA.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|905|2906942.5|0.10692|2022-03-11|0.13157|18|4.602992|18|-3.095975|14|2021-11-22|0.1272|13|7.646356|15|-4.928664|14|2021-08-13|0.09823|18|3.366337|13|-2.356268|13
2022-03-12 14:17:36|SI.D.ARKKUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|5558|581445.5|0.05287|2022-03-11|0.04793|17|5.947826|14|-3.867592|15|2021-11-22|0.03333|17|1.625337|13|-2.865237|14|2021-08-13|0.02321|18|4.824121|13|-2.823399|13
2022-03-12 14:17:37|SI.D.ARKGUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|4069|123805.7|0.07392|2022-03-11|0.05493|19|4.945866|14|-3.886179|14|2021-11-22|0.03094|17|2.096813|14|-2.502383|13|2021-08-13|0.02904|17|5.359603|13|-2.989164|13
2022-03-12 14:17:38|SI.D.ARKQUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|5933|14239|0.05606|2022-03-11|0.04274|17|3.778205|14|-5.495572|18|2021-11-22|0.03472|18|1.40246|15|-3.150045|14|2021-08-13|0.03697|18|4.148148|13|-1.910828|13
2022-03-12 14:17:38|SI.D.ARKFUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|2408|31951.9|0.19394|2022-03-11|0.13913|17|4.951857|18|-3.68|14|2021-11-22|0.07168|18|1.595194|13|-2.420513|16|2021-08-13|0.10311|18|4.401956|13|-2.669953|13
2022-03-12 14:17:39|SI.D.ARKWUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|7156|28960.1|0.1229|2022-03-11|0.08387|19|5.177817|14|-3.55723|15|2021-11-22|0.04336|18|1.492103|13|-2.555737|16|2021-08-13|0.05342|18|5.435134|13|-3.227708|13
2022-03-12 14:17:40|SI.D.PRNTUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|2730|1371.6|0.44922|2022-03-11|0.30667|16|2.350501|14|-2|14|2021-11-22|0.25065|16|1.508566|13|-1.426752|14|2021-08-13|0.27822|17|3.530752|13|-1.25523|15
2022-03-12 14:17:40|SI.D.IZRLUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|2254|952.1|0.79134|2022-03-11|0.73498|14|4.768041|14|-2.041667|14|2021-11-22|0.44783|14|2.413793|13|-1.293532|16|2021-08-13|0.5344|15|2.10741|13|-1.666122|13
2022-03-12 14:17:41|UA.D.CANUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|422|582916.9|0.2009|2022-03-11|0.19024|17|10|14|-13.822115|14|2021-11-22|0.12702|16|8.622398|16|-9.728033|13|2021-08-13|0.15874|17|12.956811|13|-7.947598|13
2022-03-12 14:17:41|UC.D.RIOTUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|1513|870141.8|0.11629|2022-03-11|0.10094|19|6.738351|18|-7.660209|14|2021-11-22|0.07528|20|6.32151|15|-8.176715|14|2021-08-13|0.12287|16|12.273254|13|-8.16078|15
2022-03-12 14:17:42|KN.D.HIVECN.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|220|220002.9|0.45568|2022-03-11|0.3371|16|9.359606|14|-6.122449|14|2021-11-22|0.24705|15|6.376812|13|-6.502242|14|2021-08-13|0.32226|15|13.772455|18|-7.086614|19
2022-03-12 14:17:42|SI.D.IWNUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|15705|38122.2|0.03747|2022-03-11|0.03073|16|1.846317|20|-5.583602|18|2021-11-22|0.03531|18|1.369354|13|-1.289957|19|2021-08-13|0.02405|18|2.097151|13|-1.316902|13
2022-03-12 14:17:43|SI.D.IWO.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|24055|83780.1|0.08852|2022-03-11|0.06258|19|2.484292|18|-2.226707|14|2021-11-22|0.03798|18|1.4544|14|-1.421087|19|2021-08-13|0.04138|16|2.487881|13|-1.438996|17
2022-03-12 14:17:44|SI.D.IWDUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|15851|376939|0.01774|2022-03-11|0.00735|19|1.898893|20|-1.436637|20|2021-11-22|0.00615|16|0.963577|19|-1.01663|14|2021-08-13|0.00653|18|1.144446|13|-1.033753|14
2022-03-12 14:17:44|SI.D.IWFUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|25073|17067.5|0.04766|2022-03-11|0.03049|17|2.566065|17|-1.657697|18|2021-11-22|0.0182|18|1.064365|19|-1.180642|14|2021-08-13|0.01757|18|0.925888|13|-0.736774|15
2022-03-12 14:17:45|KA.D.IWVLLN.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|3553|16505.5|0.20624|2022-03-11|0.09816|15|1.186686|8|-1.218564|8|2021-11-22|0.09541|15|1.094391|14|-0.948767|13|2021-08-13|0.0727|14|0.912106|13|-0.974817|13
2022-03-12 14:17:46|CS.D.LTCUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|104.97|3719.4|1.09195|2022-03-12|1.13116|0|3.79964|8|-6.92388|8|2021-11-22|0.9181|13|24.76196|13|-17.924048|14|2021-08-14|1.18194|7|15.340234|13|-26.675498|12
2022-03-12 14:17:46|IR.D.JGB.FWM3.IP|78|2022-03-06 23:00:00|2022-03-11 05:00:00|15050|175.9|0.05462|2022-03-11|0.04373|4|0.238964|0|-0.145676|1||10000||0||0|||10000||0||0|
2022-03-12 14:17:47|OP.D.SPX5.4000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|352.97|0|0.88721|2022-03-11|0.40113|14|13.094636|20|-10.014256|0|2021-11-22|0.36991|18|7.054715|13|-6.940718|19|2021-08-13|0.63822|18|7.30458|13|-5.335343|14
2022-03-12 14:17:48|OP.D.SPX2.4000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|429.63|0|0.78341|2022-03-11|0.37381|20|10.893702|20|-10.744435|20|2021-11-22|0.39054|18|7.631494|19|-8.154864|14|2021-08-13|0.60802|18|5.54583|13|-4.836868|14
2022-03-12 14:17:49|OP.D.SPX3.4000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|218.57|0|0.96171|2022-03-11|0.39555|14|26.740397|17|-16.650385|18|2021-11-22|0.39117|18|6.125952|19|-6.659852|14|2021-08-13|0.6042|18|12.770635|13|-9.415307|14
2022-03-12 14:17:49|OP.D.SPX5.4250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|191.15|0|1.56355|2022-03-11|0.61482|14|18.382054|17|-12.276935|0|2021-11-22|0.60304|18|12.677516|13|-11.540095|19|2021-08-13|1.55715|18|15.13532|13|-9.459171|14
2022-03-12 14:17:50|OP.D.SPX2.4250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|271.07|0|1.21452|2022-03-11|0.55163|20|13.93657|20|-15.457982|20|2021-11-22|0.68103|18|10.645861|19|-11.095456|14|2021-08-13|1.15417|18|8.8458|13|-7.260959|14
2022-03-12 14:17:54|OP.D.SPX3.4250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|42.3|0|3.45489|2022-03-11|0.78859|14|58.912119|17|-30.75509|20|2021-11-22|0.60669|18|8.241164|19|-8.724466|14|2021-08-13|3.76872|13|140.186916|13|-58.762887|15
2022-03-12 14:17:55|OP.D.SPX5.4500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|71.64|0|3.83738|2022-03-11|1.17384|14|25.432286|17|-17.514579|18|2021-11-22|2.92236|8|133.663366|16|-70.277078|13|2021-08-13|7.99511|16|31.029186|13|-22.721519|14
2022-03-12 14:17:56|OP.D.SPX2.4500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|140.67|0|2.24522|2022-03-11|0.98883|20|34.541329|20|-24.015023|20|2021-11-22|1.9123|18|20.616114|14|-14.554531|14|2021-08-13|3.14161|18|21.11012|14|-11.837563|14
2022-03-12 14:17:56|OP.D.SPX3.4500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00||0|178.17045|2022-03-11|3.99959|11|297.058824|17|-85.987261|15|2021-11-22|1.16945|18|12.688424|19|-11.753356|14|2021-08-13|10.97838|19|400|13|-95.652174|11
2022-03-12 14:17:57|OP.D.SPX5.4000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|155.59|0|2.20156|2022-03-11|2.22691|14|24.892523|0|-19.059248|20|2021-11-22|23.92434|17|9700|14|-75|11|2021-08-13|4.45638|7|17.430025|13|-14.72536|15
2022-03-12 14:17:58|OP.D.SPX2.4000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|233.25|0|1.57197|2022-03-11|6.82898|14|200|3|-71.428571|20|2021-11-22|7.66441|7|87.142857|16|-20.734341|14|2021-08-13|1.94249|10|8.993303|15|-9.448819|15
2022-03-12 14:17:59|OP.D.SPX3.4000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|13|0|12.62625|2022-03-11|6.27058|8|94.219011|0|-42.376129|17|2021-11-22|2.56196|7|14.758535|20|-9.85363|19|2021-08-13|6.82757|6|1800|18|-90|20
2022-03-12 14:18:00|OP.D.SPX5.4250P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|243.77|0|1.42263|2022-03-11|1.53116|14|22.655138|0|-17.999515|20|2021-11-22|5.31217|19|263.74502|19|-70|15|2021-08-13|2.29872|7|14.999054|13|-13.37535|15
2022-03-12 14:18:00|OP.D.SPX2.4250P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|324.69|0|1.12685|2022-03-11|5.40599|8|84.003742|5|-79.310345|20|2021-11-22|4.14928|7|45.987654|16|-18.005181|14|2021-08-13|1.2546|10|7.286141|14|-8.686228|15
2022-03-12 14:18:01|OP.D.SPX3.4250P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|86.42|0|2.97459|2022-03-11|3.1404|8|70.443903|0|-32.384455|17|2021-11-22|1.72545|7|14.493151|20|-9.015578|19|2021-08-13|1.79868|16|34.443681|14|-35.37234|19
2022-03-12 14:18:02|OP.D.SPX5.4500P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|374.26|0|0.94422|2022-03-11|1.05206|14|19.9319|0|-16.473503|20|2021-11-22|1.9657|14|61.184019|19|-31.016288|12|2021-08-13|0.94294|7|12.552031|13|-11.933575|15
2022-03-12 14:18:04|OP.D.SPX2.4500P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|444.29|0|0.82418|2022-03-11|2.79406|16|179.166667|9|-40.898345|19|2021-11-22|2.30431|7|44.781145|20|-16.094635|14|2021-08-13|0.77109|10|6.717624|13|-7.71169|15
2022-03-12 14:18:06|OP.D.SPX3.4500P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|293.64|0|0.93567|2022-03-11|1.64389|15|42.961351|0|-25.348758|20|2021-11-22|1.13507|9|14.440816|20|-8.212999|19|2021-08-13|0.64208|13|8.311621|14|-8.298335|19
2022-03-12 14:18:13|OP.D.SPX4.4250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|108.59|0|1.90317|2022-03-11|0.58876|14|28.984763|17|-22.044567|20|2021-11-22|0.70359|18|21.637759|14|-22.858344|14|2021-08-13|2.49543|13|28.206945|14|-20.281961|14
2022-03-12 14:18:17|OP.D.SPX4.4250P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|154.71|0|1.71003|2022-03-11|11.93076|13|4400|20|-78.571429|5|2021-11-22|5.4458|10|65.531197|14|-82.352941|22|2021-08-13|4.36107|12|2200|15|-62.5|11
2022-03-12 14:18:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-24|0.01841|0|0.138525|18|-0.202778|13|2021-11-22|0.01831|6|0.025635|8|-0.03113|14||10000||0||0|
2022-03-12 14:18:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:18:19|IR.D.02YEAR100.FWM2.IP|115|2022-03-06 23:00:00|2022-03-11 21:00:00|10697|10393.1|0.01865|2022-03-11|0.01862|0|0.240288|0|-0.140292|1||10000||0||0|||10000||0||0|
2022-03-12 14:18:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-11|0.01862|0|0.240288|0|-0.140292|1||10000||0||0|||10000||0||0|
2022-03-12 14:18:21|UB.D.HOODUS.CASH.IP|77|2022-03-07 09:00:00|2022-03-11 21:00:00|1107|710074.1|4.21908|2022-03-11|0.07169|19|9.554731|15|-10.871441|21|2021-11-22|0.09448|18|4.525483|14|-9.383648|20|2021-08-13|0.09192|18|20.294118|13|-9.792443|19
2022-03-12 14:18:23|CS.D.EOSUSD.CFD.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|197.97|2164.2|1.16411|2022-03-12|1.22818|13|10.506317|6|-6.633381|21|2021-11-22|0.87324|7|7.121579|10|-14.60057|14|2021-08-14|0.80593|7|15.715494|12|-27.287225|12
2022-03-12 14:18:24|CS.D.ADAUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|78.77|1320.9|1.7349|2022-03-12|1.19601|0|6.549192|12|-5.731123|21|2021-11-22|0.67657|7|5.860465|8|-4.663163|8||10000||0||0|
2022-03-12 14:18:25|CS.D.XLMUSD.CFD.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|18.31|599.7|1.15653|2022-03-12|1.09292|0|5.447248|21|-7.260352|3|2021-11-22|0.87415|13|5.417722|22|-14.384472|14|2021-08-14|1.23621|7|23.470243|13|-30.550691|12
2022-03-12 14:18:26|IR.D.FGBX.FWM2.IP|105|2022-03-07 00:00:00|2022-03-11 20:00:00|19611|2884|0.04035|2022-03-11|0.02663|13|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-03-12 14:18:26|IR.D.FGBS.FWM2.IP|105|2022-03-07 00:00:00|2022-03-11 20:00:00|11143|14717.5|0.01436|2022-03-11|0.01342|8|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-03-12 14:18:27|IX.D.HSTECH.IFU.IP|85|2022-03-07 02:00:00|2022-03-11 18:00:00|4017.1|2507.8|0.27067|2022-03-11|0.0723|2|2.822115|14|-3.785029|14|2021-11-22|0.07532|7|5.535085|14|-5.294081|15|2021-08-13|0.08824|6|9.000575|18|-8.076254|11
2022-03-12 14:18:27|IX.D.TOPIX.IFU.IP|119|2022-03-06 23:00:00|2022-03-11 21:00:00|1795.5|2936.1|0.06852|2022-03-11|0.04576|0|1.556643|23|-2.100285|5|2021-11-22|0.04223|0|1.002054|2|-1.72475|14|2021-08-13|0.04394|0|1.157407|0|-1.057191|0
2022-03-12 14:18:28|CS.D.UNIUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|857.01|828.8|1.25062|2022-03-12|1.04418|16|5.815348|14|-7.481725|21||10000||0||0|||10000||0||0|
2022-03-12 14:18:28|CS.D.LNKUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|1311.96|5022|1.29437|2022-03-12|1.01852|16|7.402579|16|-6.619422|8||10000||0||0|||10000||0||0|
2022-03-12 14:18:29|CS.D.DOTUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|1807.32|5449.2|1.04169|2022-03-12|1.06032|15|8.355574|10|-7.025137|21||10000||0||0|||10000||0||0|
2022-03-12 14:18:30|CS.D.DOGUSD.CFE.IP|136|2022-03-06 13:00:00|2022-03-12 14:00:00|11.53|189.5|1.70116|2022-03-12|1.18691|16|18.504436|10|-6.893755|3||10000||0||0|||10000||0||0|
2022-03-12 14:18:30|CO.D.CFI.FWM1.IP|50|2022-03-07 07:00:00|2022-03-11 16:00:00|7677|1454.8|0.22507|2022-03-11|0.13669|8|13.913506|10|-10.031898|9||10000||0||0|||10000||0||0|
2022-03-12 14:18:30|OP.D.SPX3.4750C.IP|9|2022-03-07 08:00:00|2022-03-11 08:00:00||0|0|2022-03-11|6.52884|23|2700|16|-87.692308|12|2021-11-22|1.65181|14|8.986335|16|-11.360643|20||10000||0||0|
2022-03-12 14:18:31|OP.D.SPX3.5000C.IP|9|2022-03-07 08:00:00|2022-03-11 08:00:00||0|0|2022-03-11|37.406|12|2400|16|-93.939394|15|2021-11-22|10.51385|10|26.094571|7|-19.228119|20|2021-08-13|10.44116|19|13.045913|10|-12.679918|11
2022-03-12 14:18:32|OP.D.SPX3.4750P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|543.12|0|0.47972|2022-03-11|0.87508|20|23.751113|20|-19.851347|20|2021-11-22|1.06559|12|14.231244|20|-4.681472|14||10000||0||0|
2022-03-12 14:18:32|OP.D.SPX3.5000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|793.12|0|0.32152|2022-03-11|0.47822|20|14.951995|20|-13.876649|20|2021-11-22|0.60928|12|11.763632|20|-4.547336|14||10000||0||0|
2022-03-12 14:18:33|OP.D.SPX5.4750C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|20.24|0|13.63651|2022-03-11|3.20838|14|36.867059|20|-30.317073|21|2021-11-22|2.31999|20|900|11|-92.592593|12|2021-08-06|168.19074|19|1900|13|-92.857143|11
2022-03-12 14:18:33|OP.D.SPX5.5000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|4.34|0|30.37241|2022-03-11|9.22546|12|41.78744|16|-48.669623|21|2021-11-22|5.51814|18|14.712355|19|-13.58518|19|2021-07-21|419.58604|8|2300|8|-88.888889|19
2022-03-12 14:18:34|OP.D.SPX5.4750P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|572.53|0|0.62269|2022-03-11|0.71421|14|15.930884|0|-15.136268|20|2021-11-22|0.64012|11|11.446485|19|-8.515883|13|2021-08-13|0.44777|10|6.365005|13|-6.238394|15
2022-03-12 14:18:34|OP.D.SPX5.5000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|806.36|0|0.43829|2022-03-11|0.48102|20|11.898102|20|-13.021175|20|2021-11-22|0.44757|12|8.248366|20|-5.453498|19||10000||0||0|
2022-03-12 14:18:36|OP.D.SPX2.4750C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|57.31|0|5.36131|2022-03-11|6.4048|19|272.5|19|-85.804416|16|2021-11-22|11.33661|8|63.131313|7|-31.717215|20|2021-08-13|7.61699|9|11.513271|13|-11.542071|20
2022-03-12 14:18:37|OP.D.SPX2.5000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|19.79|0|16.32078|2022-03-11|5.47249|20|600|14|-24.845785|21|2021-11-22|543.70015|7|4300|17|-93.75|18|2021-08-13|30.46728|16|53.658537|14|-24.070022|14
2022-03-12 14:18:38|OP.D.SPX2.4750P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|610.93|0|0.60344|2022-03-11|0.85314|19|65.031185|14|-53.469841|20|2021-11-22|0.90529|7|39.085745|20|-13.986186|14|2021-08-13|0.5862|8|5.387521|13|-5.135394|15
2022-03-12 14:18:38|OP.D.SPX2.5000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|823.05|0|0.44741|2022-03-11|0.44464|20|10.422749|0|-11.296216|20||10000||0||0|||10000||0||0|
2022-03-12 14:18:40|OP.D.SPX2.3750C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|611.73|0|0.55724|2022-03-11|0.27814|20|9.360313|20|-8.057253|20|2021-11-22|0.26931|18|5.752435|19|-6.149087|14|2021-08-13|0.39375|18|4.452306|13|-3.791008|14
2022-03-12 14:18:41|OP.D.SPX2.3500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|812.07|0|0.42325|2022-03-11|0.21926|20|8.180654|20|-6.432528|0|2021-11-22|0.20412|18|4.580488|19|-4.898347|14|2021-08-13|0.28587|13|3.479019|13|-3.101344|14
2022-03-12 14:18:43|OP.D.SPX2.3750P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|165.35|0|2.2214|2022-03-11|10.65945|16|200|16|-52.136752|14|2021-11-22|15.70213|7|200|16|-29.559748|15|2021-08-13|2.96518|10|9.952914|15|-9.92619|15
2022-03-12 14:18:44|OP.D.SPX2.3500P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|115.69|0|3.18417|2022-03-11|17.13252|15|740|16|-76.595745|7|2021-11-22|33.96682|22|740|16|-59.259259|14|2021-08-13|4.51247|10|10.367647|15|-10.243525|15
2022-03-12 14:18:47|OP.D.SPX2.3250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1029.03|0|0.3358|2022-03-11|0.17981|20|6.979517|20|-5.598288|0|2021-11-22|0.16388|18|3.769613|19|-4.010979|14|2021-08-13|0.22248|13|2.940675|13|-2.620222|14
2022-03-12 14:19:02|OP.D.SPX2.3000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1256.04|0|0.27641|2022-03-11|0.15188|20|6.216291|20|-4.927757|0|2021-11-22|0.13669|18|3.204385|19|-3.379242|14|2021-08-13|0.18121|13|2.542196|13|-2.249893|14
2022-03-12 14:19:09|OP.D.SPX2.3250P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|82.65|0|4.4331|2022-03-11|13.03436|0|6300|16|-80|9|2021-11-18|59.0237|7|124.242424|17|-34.375|20|2021-08-13|6.83116|10|10.699741|15|-10.496913|15
2022-03-12 14:19:10|OP.D.SPX2.3000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|59.66|0|6.19942|2022-03-11|6.1319|14|18.974223|20|-20.631787|21|2021-11-11|52.66261|4|1000|15|-54.545455|19|2021-08-13|9.06759|12|12.042175|17|-10.540663|15
2022-03-12 14:19:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:19:11|OP.D.SPX2.2500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1725.14|0|0.20239|2022-03-11|0.11519|20|4.971509|20|-3.917393|0|2021-11-22|0.1025|18|2.437501|19|-2.524231|14|2021-08-13|0.13122|13|1.9643|13|-1.740486|14
2022-03-12 14:19:12|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:19:12|OP.D.SPX2.2500P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|28.76|0|13.25343|2022-03-11|10.73283|14|17.508754|0|-18.470483|21|2021-11-11|95.98459|15|300|7|-80|20|2021-08-13|12.04377|8|31.805426|14|-10.081008|13
2022-03-12 14:19:14|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:19:15|OP.D.SPX2.2000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|2210.05|0|0.15836|2022-03-11|0.09244|20|4.060585|20|-3.183112|0|2021-11-22|0.08196|18|1.949407|19|-2.003105|14|2021-08-13|0.10249|13|1.572391|13|-1.375536|14
2022-03-12 14:19:16|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-03-12 14:19:16|OP.D.SPX2.2000P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|14.17|0|21.04264|2022-03-11|16.07853|14|29.927007|13|-21.810406|12|2021-11-11|158.20713|7|166.666667|7|-71.428571|20|2021-08-13|23.81219|7|57.293869|14|-10.135135|7
2022-03-12 14:19:17|OP.D.SPX3.3750C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|457.06|0|0.50127|2022-03-11|0.26524|20|15.782053|17|-11.204804|0|2021-11-22|0.28338|18|4.837622|19|-5.255264|14|2021-08-13|0.34291|18|7.663064|13|-5.846913|14
2022-03-12 14:19:18|OP.D.SPX3.3500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|705.43|0|0.33309|2022-03-11|0.19989|20|10.645157|17|-8.51637|0|2021-11-22|0.22029|18|4.052688|19|-4.371646|14|2021-08-13|0.24188|18|5.244653|13|-4.206118|14
2022-03-12 14:19:20|OP.D.SPX3.3750P.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1.58|0|34.67363|2022-03-11|11.30426|8|117.02544|0|-55.277778|21|2021-11-22|3.81317|7|14.657878|20|-10.735945|19|2021-08-13|17.4023|20|3800|20|-80|19
2022-03-12 14:19:20|OP.D.SPX3.3500P.IP|105|2022-03-07 08:00:00|2022-03-11 21:00:00||0|186.72548|2022-03-11|20.88561|11|600|20|-78.070175|21|2021-11-22|5.59962|7|14.630682|20|-11.346604|19|2021-08-13|17.7242|13|350|7|-60|20
2022-03-12 14:19:21|OP.D.SPX3.3250C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|955.03|0|0.24869|2022-03-11|0.16039|20|8.148904|20|-6.738778|0|2021-11-22|0.17921|18|3.487256|19|-3.714876|14|2021-08-13|0.1868|18|3.898182|13|-3.210821|14
2022-03-12 14:19:22|OP.D.SPX3.3000C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1204.92|0|0.19832|2022-03-11|0.13394|20|6.896578|20|-5.556001|0|2021-11-22|0.15056|18|3.041495|19|-3.226762|14|2021-08-13|0.15193|19|3.07879|13|-2.571758|14
2022-03-12 14:19:25|OP.D.SPX3.3250P.IP|72|2022-03-07 08:00:00|2022-03-11 08:00:00||0|415.63308|2022-03-11|50.48119|19|1112.5|9|-75|8|2021-11-22|7.56429|7|13.846154|14|-11.706653|19|2021-08-13|36.47642|13|800|7|-75|0
2022-03-12 14:19:25|OP.D.SPX3.3000P.IP|21|2022-03-07 08:00:00|2022-03-11 08:00:00||0|445.92332|2022-03-11|104.74453|16|6600|8|-83.333333|20|2021-11-22|10.18693|7|13.824885|15|-12.064614|19|2021-08-13|34.88416|6|600|18|-88.888889|14
2022-03-12 14:19:26|OP.D.SPX3.2750C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1454.89|0|0.1649|2022-03-11|0.115|20|5.901455|20|-4.718919|0|2021-11-22|0.12956|18|2.683425|19|-2.813945|14|2021-08-13|0.12788|19|2.523186|13|-2.130757|14
2022-03-12 14:19:28|OP.D.SPX3.2500C.IP|107|2022-03-07 08:00:00|2022-03-11 21:00:00|1704.88|0|0.14111|2022-03-11|0.10077|20|5.150293|20|-4.096612|0|2021-11-22|0.11357|18|2.376964|19|-2.479731|14|2021-08-13|0.11029|19|2.130344|13|-1.814537|14
2022-03-12 14:19:30|OP.D.SPX3.2750P.IP|9|2022-03-07 08:00:00|2022-03-11 08:00:00||0|0|2022-03-11|98.11741|3|1300|15|-90|14|2021-11-22|13.29751|7|23.54049|14|-16.590563|15|2021-08-13|31.36679|21|700|15|-85.714286|14
2022-03-12 14:19:31|OP.D.SPX3.2500P.IP|9|2022-03-07 08:00:00|2022-03-11 08:00:00||0|0|2022-03-11|131.85106|19|813.888889|9|-87.5|17|2021-11-22|18.76765|7|26.751592|20|-15.291262|17|2021-08-13|10.44252|13|100|4|-50|3
2022-03-12 14:19:32|SI.D.SHYUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|8416|621677.9|0.01187|2022-03-11|0.01175|14|0.142383|18|-0.151268|15|2021-11-22|0.01122|17|0.058187|14|-0.069889|14|2021-08-13|0.0116|14|0.046479|14|-0.08115|18
2022-03-12 14:19:32|SI.D.IEFUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|11056|1259615.3|0.00975|2022-03-11|0.00872|16|0.453474|18|-0.488628|19|2021-11-22|0.00863|13|0.213566|17|-0.256191|14|2021-08-13|0.00864|14|0.417827|14|-0.676379|18
2022-03-12 14:19:33|SI.D.TLTUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|13492|2640890.6|0.00858|2022-03-11|0.00698|15|1.088075|18|-1.102008|20|2021-11-22|0.0068|13|0.780094|17|-0.746573|18|2021-08-13|0.00687|18|0.905644|15|-1.286677|17
2022-03-12 14:19:34|SI.D.EMBUS.CASH.IP|35|2022-03-07 14:00:00|2022-03-11 20:00:00|9501|984654.5|0.01294|2022-03-11|0.00942|16|1.400482|14|-0.785762|19|2021-11-22|0.00889|16|0.99991|13|-0.320836|15|2021-08-13|0.0088|13|1.205687|13|-0.871886|18
2022-03-12 14:19:35|KA.D.LQDE.CASH.IP|45|2022-03-07 08:00:00|2022-03-11 16:00:00|11495|5715.2|0.15669|2022-03-11|0.08188|15|0.73692|8|-0.819469|13|2021-11-22|0.06785|14|0.6827|7|-0.427181|13|2021-08-13|0.06318|14|0.675888|7|-0.666614|7
2022-03-12 14:19:35|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-03-04|13.92396|19|5100|20|-71.929825|15|2021-11-22|0.88697|21|83.815029|16|-55.828221|13|2021-08-13|33.1594|18|400|15|-75|14
2022-03-12 14:19:36|OP.D.NAS3.15500P.IP|38|2022-03-07 14:00:00|2022-03-11 21:00:00|2189.3|0|0.70545|2022-03-11|3.84438|15|650|17|-92.156863|21|2021-11-22|3.04666|13|70.990991|13|-42.511753|16|2021-08-13|0.76767|13|16.100142|14|-11.391869|15
2022-03-12 14:19:37|OP.D.NAS3.14000C.IP|38|2022-03-07 14:00:00|2022-03-11 21:00:00|23.6|0|16.09623|2022-03-11|1.91327|14|159.280303|17|-46.954315|16|2021-11-22|0.3492|21|9.259113|19|-9.537544|14|2021-08-13|4.74633|16|63.150868|14|-41.914894|18
2022-03-12 14:19:38|OP.D.NAS3.14000P.IP|38|2022-03-07 14:00:00|2022-03-11 21:00:00|714.3|0|2.45624|2022-03-11|9.24333|19|200|20|-61.538462|15|2021-11-22|20.90364|21|600|14|-60|16|2021-08-13|4.19564|16|78.977273|18|-67.368421|17
2022-03-12 14:19:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-07|0.03593|8|0.888061|15|-0.823986|13||10000||0||0|||10000||0||0|
2022-03-12 14:19:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-11|0.03728|13|0.76459|8|-1.975897|12||10000||0||0|||10000||0||0|