2022-02-26 11:48:47|IX.D.SPTRD.IFE.IP|119|2022-02-20 23:00:00|2022-02-25 22:00:00||76383.2|0.01458|2022-02-25|0.00872|14|2.312424|20|-1.566906|20|2021-11-08|0.00895|14|1.043205|19|-1.069956|14|2021-07-30|0.00941|15|0.846293|13|-1.184318|17
2022-02-26 11:48:48|IX.D.RUSSELL.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|2040.1|9217.3|0.01752|2022-02-25|0.01386|0|2.180082|23|-1.8803|20|2021-11-08|0.0133|14|1.246872|14|-1.330712|19|2021-07-30|0.01328|0|2.108768|13|-1.684229|17
2022-02-26 11:48:49|IX.D.DOW.IFE.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|34048.3|11892.5|0.01273|2022-02-25|0.00678|16|2.020813|20|-1.477327|3|2021-11-08|0.00684|14|0.858052|19|-1.215062|14|2021-07-30|0.00698|13|1.073579|13|-1.065211|17
2022-02-26 11:48:50|IX.D.FANG.IFM.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|6277.5|0|0.06038|2022-02-25|0.02695|14|3.561629|15|-3.508315|21|2021-11-08|0.02529|18|2.343032|8|-2.309315|22|2021-07-30|0.0276|18|3.052044|13|-1.789286|13
2022-02-26 11:48:51|IX.D.NASDAQ.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|14191.8|31275.3|0.01458|2022-02-25|0.00646|14|2.513868|20|-1.666314|21|2021-11-08|0.00654|15|1.148341|19|-1.037167|14|2021-07-30|0.0071|13|1.421153|13|-1.473023|17
2022-02-26 11:48:51|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-02-25|0.00872|14|2.312424|20|-1.566906|20|2021-11-08|0.00895|14|1.043205|19|-1.069956|14|2021-07-30|0.00941|15|0.846293|13|-1.184318|17
2022-02-26 11:48:52|IX.D.ASX.IFD.IP|120|2022-02-20 22:00:00|2022-02-25 21:00:00|7129.1|2564.4|0.03579|2022-02-25|0.01575|0|1.140521|20|-1.562255|0|2021-11-08|0.01349|0|0.94488|23|-0.826742|0|2021-07-30|0.01442|4|0.655881|0|-0.682545|7
2022-02-26 11:48:52|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-02-25|0.01386|0|2.180082|23|-1.8803|20|2021-11-08|0.0133|14|1.246872|14|-1.330712|19|2021-07-30|0.01328|0|2.108768|13|-1.684229|17
2022-02-26 11:48:52|TM.D.BOVESPA.IFM.IP|49|2022-02-21 13:00:00|2022-02-25 21:00:00|112700|18100.3|0.10621|2022-02-25|0.09382|12|2.028622|13|-1.824783|14|2021-11-08|0.09639|21|2.388775|19|-2.131011|17|2021-07-30|0.08009|21|1.156262|12|-1.526991|12
2022-02-26 11:48:53|IX.D.DOW.IFE.IP|0|none|||0|0|2022-02-25|0.00678|16|2.020813|20|-1.477327|3|2021-11-08|0.00684|14|0.858052|19|-1.215062|14|2021-07-30|0.00698|13|1.073579|13|-1.065211|17
2022-02-26 11:48:53|IX.D.CAC.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|6795|4257.1|0.03239|2022-02-25|0.01424|8|1.754598|8|-1.89956|3|2021-11-08|0.01492|13|1.065966|7|-0.995696|7|2021-07-30|0.01547|13|0.825731|15|-0.946507|8
2022-02-26 11:48:54|IX.D.FANG.IFM.IP|0|none|||0|0|2022-02-25|0.02695|14|3.561629|15|-3.508315|21|2021-11-08|0.02529|18|2.343032|8|-2.309315|22|2021-07-30|0.0276|18|3.052044|13|-1.789286|13
2022-02-26 11:48:54|IX.D.XINHUA.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|14781.7|14883.8|0.09073|2022-02-25|0.06484|1|1.899703|1|-1.855337|6|2021-11-08|0.06488|19|5.065863|1|-4.140816|22|2021-07-30|0.05832|18|1.807867|2|-2.496424|6
2022-02-26 11:48:55|IX.D.HSCHIN.IFU.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|8110.1|7782.9|0.14919|2022-02-25|0.08089|1|1.828385|1|-1.603873|14|2021-11-08|0.07775|2|5.867927|1|-4.061454|22|2021-07-30|0.06425|5|1.585456|13|-2.225414|6
2022-02-26 11:48:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-02-25|0.00646|14|2.513868|20|-1.666314|21|2021-11-08|0.00654|15|1.148341|19|-1.037167|14|2021-07-30|0.0071|13|1.421153|13|-1.473023|17
2022-02-26 11:48:56|IX.D.DEN25.IFM.IP|30|2022-02-22 09:00:00|2022-02-25 15:00:00|1715.7|30.9|0.05429|2022-02-25|0|15|1.9954|14|-1.833062|8|2021-11-08|0|15|2.518115|7|-2.351583|7|2021-07-30|0|14|1.195936|7|-0.880322|7
2022-02-26 11:48:56|IX.D.ASX.IFD.IP|0|none|||0|0|2022-02-25|0.01575|0|1.140521|20|-1.562255|0|2021-11-08|0.01349|0|0.94488|23|-0.826742|0|2021-07-30|0.01442|4|0.655881|0|-0.682545|7
2022-02-26 11:48:56|IX.D.EMGMKT.IFE.IP|116|2022-02-20 23:00:00|2022-02-25 21:00:00|1192.7|5704.7|0.08097|2022-02-25|0.04054|14|1.097257|23|-1.265407|15|2021-11-08|0.03918|15|1.036269|13|-1.134126|1|2021-07-30|0.03722|13|1.361064|13|-1.166791|22
2022-02-26 11:48:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-25|0.09382|12|2.028622|13|-1.824783|14|2021-11-08|0.09639|21|2.388775|19|-2.131011|17|2021-07-30|0.08009|21|1.156262|12|-1.526991|12
2022-02-26 11:48:57|IX.D.STXE.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|3993.88|58256.1|0.04595|2022-02-25|0.03606|8|1.89024|8|-2.019427|5|2021-11-08|0.03597|18|0.988218|0|-1.008335|7|2021-07-30|0.037|19|0.839212|15|-1.044059|7
2022-02-26 11:48:57|IX.D.CAC.IFM.IP|0|none|||0|0|2022-02-25|0.01424|8|1.754598|8|-1.89956|3|2021-11-08|0.01492|13|1.065966|7|-0.995696|7|2021-07-30|0.01547|13|0.825731|15|-0.946507|8
2022-02-26 11:48:58|IX.D.FTSE.CFD.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|7545.4|5867.8|0.03086|2022-02-25|0.01504|8|1.390775|8|-1.589569|5|2021-11-08|0.01461|8|0.741595|19|-0.812584|22|2021-07-30|0.01538|7|1.007134|7|-1.029694|7
2022-02-26 11:48:58|KB.D.MID250.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|20882.18|0|0|2022-02-25|0|8|1.203333|10|-0.910184|10|2021-11-08|0|7|38.092441|15|-1.08088|7|2021-07-30|0|7|0.825284|7|-0.660026|8
2022-02-26 11:48:59|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-02-25|0.06484|1|1.899703|1|-1.855337|6|2021-11-08|0.06488|19|5.065863|1|-4.140816|22|2021-07-30|0.05832|18|1.807867|2|-2.496424|6
2022-02-26 11:48:59|IX.D.DAX.IFMM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|14649.2|4489.6|0.01825|2022-02-25|0.008|8|1.860261|8|-1.933801|5|2021-11-08|0.00768|8|1.09806|0|-1.137772|7|2021-07-30|0.00775|13|0.829012|15|-1.072113|7
2022-02-26 11:48:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-02-25|0.08089|1|1.828385|1|-1.603873|14|2021-11-08|0.07775|2|5.867927|1|-4.061454|22|2021-07-30|0.06425|5|1.585456|13|-2.225414|6
2022-02-26 11:48:59|TM.D.MDAX.IFM.IP|70|2022-02-21 07:00:00|2022-02-25 20:00:00|31553|88.5|0.65912|2022-02-25|0.11293|12|20.14644|20|-27.392371|20|2021-11-08|0.0816|14|1.822259|6|-4.414496|19|2021-07-30|0.09507|14|0.94837|7|-1.836347|19
2022-02-26 11:49:00|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-25|0|15|1.9954|14|-1.833062|8|2021-11-08|0|15|2.518115|7|-2.351583|7|2021-07-30|0|14|1.195936|7|-0.880322|7
2022-02-26 11:49:00|TM.D.TECDAX.IFM.IP|70|2022-02-21 07:00:00|2022-02-25 20:00:00|3157.4|25.1|0.86077|2022-02-25|0.13676|12|3.677414|17|-2.66547|7|2021-11-08|0.10776|14|2.653711|7|-1.706088|16|2021-07-30|0.1149|11|1.612114|11|-1.413582|13
2022-02-26 11:49:00|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-02-25|0.04054|14|1.097257|23|-1.265407|15|2021-11-08|0.03918|15|1.036269|13|-1.134126|1|2021-07-30|0.03722|13|1.361064|13|-1.166791|22
2022-02-26 11:49:01|TM.D.ATHENS.IFM.IP|40|2022-02-21 08:00:00|2022-02-25 15:00:00|2258|132|0.52035|2022-02-25|0.52829|14|1.526584|8|-1.659257|8|2021-11-08|0.36448|15|1.573783|8|-1.848977|7|2021-07-30|0.54429|13|2.290369|7|-3.205633|7
2022-02-26 11:49:01|IX.D.STXE.IFM.IP|0|none|||0|0|2022-02-25|0.03606|8|1.89024|8|-2.019427|5|2021-11-08|0.03597|18|0.988218|0|-1.008335|7|2021-07-30|0.037|19|0.839212|15|-1.044059|7
2022-02-26 11:49:02|IX.D.HANGSENG.IFU.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|23132.7|6415|0.06466|2022-02-25|0.02602|1|1.38848|1|-1.558964|1|2021-11-08|0.02543|7|4.662331|1|-3.670301|22|2021-07-30|0.02133|5|1.234563|5|-1.961455|6
2022-02-26 11:49:02|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-02-25|0.01504|8|1.390775|8|-1.589569|5|2021-11-08|0.01461|8|0.741595|19|-0.812584|22|2021-07-30|0.01538|7|1.007134|7|-1.029694|7
2022-02-26 11:49:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:03|KB.D.MID250.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.203333|10|-0.910184|10|2021-11-08|0|7|38.092441|15|-1.08088|7|2021-07-30|0|7|0.825284|7|-0.660026|8
2022-02-26 11:49:03|IX.D.NIFTY.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|16919.6|1185869|0.03638|2022-02-25|0.02294|1|1.26149|8|-1.29386|5|2021-11-08|0.02304|18|0.806844|4|-0.849339|3|2021-07-30|0.02602|8|0.720622|3|-0.969132|4
2022-02-26 11:49:03|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-02-25|0.008|8|1.860261|8|-1.933801|5|2021-11-08|0.00768|8|1.09806|0|-1.137772|7|2021-07-30|0.00775|13|0.829012|15|-1.072113|7
2022-02-26 11:49:04|IX.D.MIB.IFM.IP|119|2022-02-20 23:00:00|2022-02-25 22:00:00|25909.3|1465.4|0.10207|2022-02-25|0.05683|8|1.52936|8|-1.9306|5|2021-11-08|0.05733|19|1.055913|8|-1.551647|22|2021-07-30|0.05997|19|1.202921|7|-1.16448|7
2022-02-26 11:49:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-02-25|0.11293|12|20.14644|20|-27.392371|20|2021-11-08|0.0816|14|1.822259|6|-4.414496|19|2021-07-30|0.09507|14|0.94837|7|-1.836347|19
2022-02-26 11:49:04|IX.D.NIKKEI.IFD.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|26939|4558.5|0.03285|2022-02-25|0.02482|0|1.27542|8|-2.146821|5|2021-11-08|0.02431|15|1.613078|2|-1.979687|14|2021-07-30|0.02447|0|1.04595|0|-1.288719|0
2022-02-26 11:49:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-02-25|0.13676|12|3.677414|17|-2.66547|7|2021-11-08|0.10776|14|2.653711|7|-1.706088|16|2021-07-30|0.1149|11|1.612114|11|-1.413582|13
2022-02-26 11:49:05|TM.D.KLCI.IFM.IP|44|2022-02-21 01:00:00|2022-02-25 09:00:00|1589.4|1575.3|0.18936|2022-02-25|0.19614|8|1.115076|0|-1.002607|0|2021-11-08|0.19377|0|0.973374|0|-1.125922|1|2021-07-30|0.19243|0|0.667599|0|-0.849644|0
2022-02-26 11:49:05|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-02-25|0.52829|14|1.526584|8|-1.659257|8|2021-11-08|0.36448|15|1.573783|8|-1.848977|7|2021-07-30|0.54429|13|2.290369|7|-3.205633|7
2022-02-26 11:49:06|IX.D.AEX.IFM.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|732.47|1470.9|0.04422|2022-02-25|0.01283|8|1.930772|8|-1.910594|5|2021-11-08|0.0127|13|0.880536|0|-1.295069|7|2021-07-30|0.01384|13|4.428622|20|-1.292571|7
2022-02-26 11:49:06|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-02-25|0.02602|1|1.38848|1|-1.558964|1|2021-11-08|0.02543|7|4.662331|1|-3.670301|22|2021-07-30|0.02133|5|1.234563|5|-1.961455|6
2022-02-26 11:49:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:07|IX.D.OBX.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 22:00:00|1080.26|101.6|0.15247|2022-02-25|0.14026|21|3.346702|8|-1.64096|5|2021-11-08|0.11635|9|0.849605|7|-1.224773|7|2021-07-30|0.10808|12|1.179376|7|-1.046014|7
2022-02-26 11:49:07|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-02-25|0.02294|1|1.26149|8|-1.29386|5|2021-11-08|0.02304|18|0.806844|4|-0.849339|3|2021-07-30|0.02602|8|0.720622|3|-0.969132|4
2022-02-26 11:49:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:08|IX.D.MIB.IFM.IP|0|none|||0|0|2022-02-25|0.05683|8|1.52936|8|-1.9306|5|2021-11-08|0.05733|19|1.055913|8|-1.551647|22|2021-07-30|0.05997|19|1.202921|7|-1.16448|7
2022-02-26 11:49:08|IX.D.SINGAPORE.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|340.4|2078.1|0.06945|2022-02-25|0.04475|6|1.113883|0|-1.198495|7|2021-11-08|0.04197|6|1.155125|0|-1.329241|1|2021-07-30|0.04389|6|0.810165|0|-2.563522|5
2022-02-26 11:49:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-02-25|0.02482|0|1.27542|8|-2.146821|5|2021-11-08|0.02431|15|1.613078|2|-1.979687|14|2021-07-30|0.02447|0|1.04595|0|-1.288719|0
2022-02-26 11:49:08|IX.D.SAF.IFMMX.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|68488|800.9|0.06373|2022-02-25|0.03906|12|3.23363|12|-1.467159|15|2021-11-08|0.03954|8|1.598996|7|-1.904454|7|2021-07-30|0.03966|9|1.243887|7|-1.975385|7
2022-02-26 11:49:09|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-25|0.19614|8|1.115076|0|-1.002607|0|2021-11-08|0.19377|0|0.973374|0|-1.125922|1|2021-07-30|0.19243|0|0.667599|0|-0.849644|0
2022-02-26 11:49:09|IX.D.IBEX.IFM.IP|118|2022-02-20 23:00:00|2022-02-25 22:00:00|8545.3|1003.3|0.10658|2022-02-25|0.05882|11|1.89425|8|-1.927418|5|2021-11-08|0.05618|13|1.03111|8|-1.849969|22|2021-07-30|0.05597|6|1.440908|7|-0.916588|14
2022-02-26 11:49:10|IX.D.AEX.IFM.IP|0|none|||0|0|2022-02-25|0.01283|8|1.930772|8|-1.910594|5|2021-11-08|0.0127|13|0.880536|0|-1.295069|7|2021-07-30|0.01384|13|4.428622|20|-1.292571|7
2022-02-26 11:49:10|IX.D.OMX.IFM.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|2157.27|9033.7|0.05426|2022-02-25|0.02266|8|2.293835|8|-1.673859|5|2021-11-08|0.02146|8|0.946842|14|-0.981781|7|2021-07-30|0.02324|7|0.923627|7|-1.35768|7
2022-02-26 11:49:10|IX.D.OBX.IFM.IP|0|none|||0|0|2022-02-25|0.14026|21|3.346702|8|-1.64096|5|2021-11-08|0.11635|9|0.849605|7|-1.224773|7|2021-07-30|0.10808|12|1.179376|7|-1.046014|7
2022-02-26 11:49:10|IX.D.SMI.IFM.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|12068|1789.8|0.03185|2022-02-25|0.01649|11|1.187583|20|-1.204021|3|2021-11-08|0.01652|15|0.767124|7|-1.863822|22|2021-07-30|0.01822|15|0.865954|7|-0.703158|7
2022-02-26 11:49:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:11|IX.D.TAIEX.IFU.IP|118|2022-02-20 23:00:00|2022-02-25 21:00:00|17802.2|8781.4|0.03998|2022-02-25|0.028|0|1.078956|23|-1.295952|1|2021-11-08|0.02598|2|1.056206|1|-1.503212|1|2021-07-30|0.02485|0|2.053921|1|-3.348731|2
2022-02-26 11:49:11|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-02-25|0.04475|6|1.113883|0|-1.198495|7|2021-11-08|0.04197|6|1.155125|0|-1.329241|1|2021-07-30|0.04389|6|0.810165|0|-2.563522|5
2022-02-26 11:49:12|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-02-25|0.03906|12|3.23363|12|-1.467159|15|2021-11-08|0.03954|8|1.598996|7|-1.904454|7|2021-07-30|0.03966|9|1.243887|7|-1.975385|7
2022-02-26 11:49:12|KB.D.TK.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6232.4|0|0|2022-02-25|0|8|1.165538|10|-0.826659|8|2021-11-08|0|7|0.978479|14|-0.799774|12|2021-07-30|0|7|1.248367|7|-0.935816|7
2022-02-26 11:49:13|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-02-25|0.05882|11|1.89425|8|-1.927418|5|2021-11-08|0.05618|13|1.03111|8|-1.849969|22|2021-07-30|0.05597|6|1.440908|7|-0.916588|14
2022-02-26 11:49:13|CC.D.VSTOXX.UNC.IP|106|2022-02-21 00:00:00|2022-02-25 21:00:00|28.12|1766.1|0.55901|2022-02-25|0.3433|15|9.150077|20|-6.223922|0|2021-11-08|0.38734|7|4.043478|14|-6.390262|19|2021-07-30|0.40377|11|7.273519|15|-4.5|13
2022-02-26 11:49:13|IX.D.OMX.IFM.IP|0|none|||0|0|2022-02-25|0.02266|8|2.293835|8|-1.673859|5|2021-11-08|0.02146|8|0.946842|14|-0.981781|7|2021-07-30|0.02324|7|0.923627|7|-1.35768|7
2022-02-26 11:49:14|CC.D.VIX.UME.IP|111|2022-02-20 23:00:00|2022-02-25 22:00:00||2489.6|0.55618|2022-02-25|0.68947|4|10.344828|20|-6.15334|20|2021-11-08|0.77633|3|5.268293|19|-6.598017|19|2021-07-30|0.78348|4|6.643357|17|-4.148385|13
2022-02-26 11:49:14|IX.D.SMI.IFM.IP|0|none|||0|0|2022-02-25|0.01649|11|1.187583|20|-1.204021|3|2021-11-08|0.01652|15|0.767124|7|-1.863822|22|2021-07-30|0.01822|15|0.865954|7|-0.703158|7
2022-02-26 11:49:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:15|IR.D.FLG.FWM1.IP|35|2022-02-22 13:00:00|2022-02-25 17:00:00|12247|20892.3|0.02727|2022-02-25|0.02441|10|0.26941|8|-0.260777|12||10000||0||0|||10000||0||0|
2022-02-26 11:49:15|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-02-25|0.028|0|1.078956|23|-1.295952|1|2021-11-08|0.02598|2|1.056206|1|-1.503212|1|2021-07-30|0.02485|0|2.053921|1|-3.348731|2
2022-02-26 11:49:16|IR.D.ULTRA100.FWM2.IP|76|2022-02-22 15:00:00|2022-02-25 21:00:00|18280.8|14626.5|0.02177|2022-02-25|0.02167|10|0.689584|3|-1.001858|19||10000||0||0|||10000||0||0|
2022-02-26 11:49:16|KB.D.TK.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.165538|10|-0.826659|8|2021-11-08|0|7|0.978479|14|-0.799774|12|2021-07-30|0|7|1.248367|7|-0.935816|7
2022-02-26 11:49:16|IR.D.BOND100.FWM2.IP|76|2022-02-22 15:00:00|2022-02-25 21:00:00|15438.6|15060|0.02587|2022-02-25|0.0258|5|0.535396|3|-0.490303|14||10000||0||0|||10000||0||0|
2022-02-26 11:49:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-02-25|0.3433|15|9.150077|20|-6.223922|0|2021-11-08|0.38734|7|4.043478|14|-6.390262|19|2021-07-30|0.40377|11|7.273519|15|-4.5|13
2022-02-26 11:49:17|IR.D.10YEAR100.FWM2.IP|76|2022-02-22 15:00:00|2022-02-25 21:00:00|12631.6|66534.5|0.03163|2022-02-25|0.03159|3|0.38339|3|-0.258898|19||10000||0||0|||10000||0||0|
2022-02-26 11:49:17|CC.D.VIX.UME.IP|0|none|||0|0|2022-02-25|0.68947|4|10.344828|20|-6.15334|20|2021-11-08|0.77633|3|5.268293|19|-6.598017|19|2021-07-30|0.78348|4|6.643357|17|-4.148385|13
2022-02-26 11:49:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-02-25|0.02441|10|0.26941|8|-0.260777|12||10000||0||0|||10000||0||0|
2022-02-26 11:49:18|CC.D.FGBL.UME.IP|70|2022-02-21 07:00:00|2022-02-25 20:00:00|16362.3|34744.1|0.00986|2022-02-25|0.00884|10|0.537281|18|-0.537089|13|2021-11-08|0.00873|8|0.330633|13|-0.342858|12|2021-07-30|0.00872|6|0.301038|13|-0.296636|18
2022-02-26 11:49:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-02-25|0.02167|10|0.689584|3|-1.001858|19||10000||0||0|||10000||0||0|
2022-02-26 11:49:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:18|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-02-25|0.0258|5|0.535396|3|-0.490303|14||10000||0||0|||10000||0||0|
2022-02-26 11:49:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-02-25|0.03159|3|0.38339|3|-0.258898|19||10000||0||0|||10000||0||0|
2022-02-26 11:49:19|IR.D.05YEAR100.FWM2.IP|76|2022-02-22 15:00:00|2022-02-25 21:00:00|11751|66439.2|0.01701|2022-02-25|0.017|3|0.25251|3|-0.17281|14||10000||0||0|||10000||0||0|
2022-02-26 11:49:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:20|CC.D.FGBL.UME.IP|0|none|||0|0|2022-02-25|0.00884|10|0.537281|18|-0.537089|13|2021-11-08|0.00873|8|0.330633|13|-0.342858|12|2021-07-30|0.00872|6|0.301038|13|-0.296636|18
2022-02-26 11:49:20|CC.D.DX.UME.IP|104|2022-02-21 01:00:00|2022-02-25 21:00:00|9646.9|1034.6|0.05193|2022-02-25|0.05214|6|0.937153|15|-0.425345|15|2021-11-08|0.05361|16|0.40835|14|-0.290572|12|2021-07-30|0.05481|11|0.66677|18|-0.471174|12
2022-02-26 11:49:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:20|CS.D.BITCOIN.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|38963.9|5567.2|0.29754|2022-02-26|0.28681|0|4.052403|15|-4.403649|21|2021-11-08|0.28163|18|4.871805|10|-5.142055|14|2021-07-31|0.36199|7|6.252911|16|-11.25945|12
2022-02-26 11:49:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-02-25|0.017|3|0.25251|3|-0.17281|14||10000||0||0|||10000||0||0|
2022-02-26 11:49:21|CS.D.ETHUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|2760.68|12014.2|0.29597|2022-02-26|0.24438|0|4.233663|19|-5.588389|8|2021-11-08|0.25448|18|7.017323|9|-8.575516|14|2021-07-31|0.41953|7|8.466072|13|-14.844406|12
2022-02-26 11:49:21|CC.D.DX.UME.IP|0|none|||0|0|2022-02-25|0.05214|6|0.937153|15|-0.425345|15|2021-11-08|0.05361|16|0.40835|14|-0.290572|12|2021-07-30|0.05481|11|0.66677|18|-0.471174|12
2022-02-26 11:49:22|CS.D.CRYPTOB10.CFD.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|14013.09|3476.6|0.90547|2022-02-26|0.67868|0|3.681818|20|-5.137969|21|2021-11-08|0.59386|18|5.602989|9|-8.288598|14|2021-07-31|0.65636|7|13.810463|13|-21.257046|12
2022-02-26 11:49:22|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-02-26|0.28681|0|4.052403|15|-4.403649|21|2021-11-08|0.28163|18|4.871805|10|-5.142055|14|2021-07-31|0.36199|7|6.252911|16|-11.25945|12
2022-02-26 11:49:22|CS.D.USDBRL.MINI.IP|40|2022-02-21 12:00:00|2022-02-25 19:00:00|51973.5|3782.2|0.12226|2022-02-25|0.10967|17|0.8723|15|-1.37871|13|2021-11-08|0.10745|15|1.056771|12|-1.457386|19|2021-07-30|0.11374|14|1.239201|14|-1.073111|14
2022-02-26 11:49:23|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-02-26|0.24438|0|4.233663|19|-5.588389|8|2021-11-08|0.25448|18|7.017323|9|-8.575516|14|2021-07-31|0.41953|7|8.466072|13|-14.844406|12
2022-02-26 11:49:23|CS.D.USDINR.MINI.IP|96|2022-02-21 01:00:00|2022-02-25 20:00:00|7531.7|881.4|0.26687|2022-02-25|0.20164|7|0.540562|15|-0.323014|19|2021-11-08|0.20205|20|0.389689|6|-0.283793|15|2021-07-30|0.20244|8|0.438358|18|-0.285718|4
2022-02-26 11:49:23|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-02-26|0.67868|0|3.681818|20|-5.137969|21|2021-11-08|0.59386|18|5.602989|9|-8.288598|14|2021-07-31|0.65636|7|13.810463|13|-21.257046|12
2022-02-26 11:49:23|CS.D.USDTWD.MINI.IP|96|2022-02-21 01:00:00|2022-02-25 20:00:00|27939|206.9|0.10904|2022-02-25|0.07453|2|0.260699|13|-0.254631|6|2021-11-08|0.07421|1|0.200635|6|-0.22955|12|2021-07-30|0.07489|5|0.419408|18|-0.344201|6
2022-02-26 11:49:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-25|0.10967|17|0.8723|15|-1.37871|13|2021-11-08|0.10745|15|1.056771|12|-1.457386|19|2021-07-30|0.11374|14|1.239201|14|-1.073111|14
2022-02-26 11:49:24|CS.D.EURGBP.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|8400.8|6186.7|0.02602|2022-02-25|0.01398|12|0.632561|13|-0.448821|15|2021-11-08|0.01294|14|0.79949|12|-0.243807|8|2021-07-30|0.01153|16|0.423729|11|-0.466198|10
2022-02-26 11:49:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-02-25|0.20164|7|0.540562|15|-0.323014|19|2021-11-08|0.20205|20|0.389689|6|-0.283793|15|2021-07-30|0.20244|8|0.438358|18|-0.285718|4
2022-02-26 11:49:25|CS.D.EURUSD.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|11271.6|6691.5|0.00988|2022-02-25|0.00625|2|0.652744|13|-1.045887|15|2021-11-08|0.00592|14|0.283704|12|-0.415698|14|2021-07-30|0.00541|14|0.520466|12|-0.778573|18
2022-02-26 11:49:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-02-25|0.07453|2|0.260699|13|-0.254631|6|2021-11-08|0.07421|1|0.200635|6|-0.22955|12|2021-07-30|0.07489|5|0.419408|18|-0.344201|6
2022-02-26 11:49:25|CS.D.GBPUSD.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|13406.3|8040.2|0.01672|2022-02-25|0.00842|12|0.614726|16|-0.931319|15|2021-11-08|0.0077|18|0.353714|12|-0.682676|12|2021-07-30|0.00692|14|0.467608|14|-0.678877|18
2022-02-26 11:49:26|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-02-25|0.01398|12|0.632561|13|-0.448821|15|2021-11-08|0.01294|14|0.79949|12|-0.243807|8|2021-07-30|0.01153|16|0.423729|11|-0.466198|10
2022-02-26 11:49:26|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-02-25|0.00625|2|0.652744|13|-1.045887|15|2021-11-08|0.00592|14|0.283704|12|-0.415698|14|2021-07-30|0.00541|14|0.520466|12|-0.778573|18
2022-02-26 11:49:26|CS.D.NZDUSD.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|6743.1|4609|0.03805|2022-02-25|0.02963|4|0.492923|13|-0.714087|15|2021-11-08|0.02607|4|0.684528|14|-0.583178|2|2021-07-30|0.02577|3|0.724628|2|-1.110161|18
2022-02-26 11:49:27|CS.D.USDCAD.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|12700.6|7618.3|0.01768|2022-02-25|0.01268|12|0.46075|13|-0.516792|15|2021-11-08|0.01161|15|0.502338|14|-0.530397|14|2021-07-30|0.01147|14|0.686337|18|-0.387873|14
2022-02-26 11:49:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-02-25|0.00842|12|0.614726|16|-0.931319|15|2021-11-08|0.0077|18|0.353714|12|-0.682676|12|2021-07-30|0.00692|14|0.467608|14|-0.678877|18
2022-02-26 11:49:27|CS.D.USDCHF.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|9253|5243.1|0.02724|2022-02-25|0.02018|15|0.946445|15|-0.371779|13|2021-11-08|0.01852|14|0.452123|14|-0.320824|14|2021-07-30|0.01813|16|0.827862|18|-0.537208|12
2022-02-26 11:49:27|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-02-25|0.02963|4|0.492923|13|-0.714087|15|2021-11-08|0.02607|4|0.684528|14|-0.583178|2|2021-07-30|0.02577|3|0.724628|2|-1.110161|18
2022-02-26 11:49:28|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-02-25|0.01268|12|0.46075|13|-0.516792|15|2021-11-08|0.01161|15|0.502338|14|-0.530397|14|2021-07-30|0.01147|14|0.686337|18|-0.387873|14
2022-02-26 11:49:28|CS.D.USDCNH.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|63089.7|6142|0.02955|2022-02-25|0.01767|7|0.473665|11|-0.253413|8|2021-11-08|0.01704|6|0.166993|15|-0.228148|13|2021-07-30|0.01572|5|0.659811|18|-0.299413|12
2022-02-26 11:49:29|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-02-25|0.02018|15|0.946445|15|-0.371779|13|2021-11-08|0.01852|14|0.452123|14|-0.320824|14|2021-07-30|0.01813|16|0.827862|18|-0.537208|12
2022-02-26 11:49:29|CS.D.USDDKK.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|66005.2|7732.6|0.03097|2022-02-25|0.02428|12|1.055088|15|-0.64351|13|2021-11-08|0.02482|10|0.422737|14|-0.284086|12|2021-07-30|0.02479|11|0.84859|18|-0.520943|12
2022-02-26 11:49:29|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-02-25|0.01767|7|0.473665|11|-0.253413|8|2021-11-08|0.01704|6|0.166993|15|-0.228148|13|2021-07-30|0.01572|5|0.659811|18|-0.299413|12
2022-02-26 11:49:30|CS.D.USDHUF.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|32337.1|7552.1|0.18875|2022-02-25|0.07292|15|1.11498|18|-0.936112|12|2021-11-08|0.06876|9|0.605774|12|-0.628464|8|2021-07-30|0.06782|10|1.377762|18|-1.325788|13
2022-02-26 11:49:30|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-02-25|0.02428|12|1.055088|15|-0.64351|13|2021-11-08|0.02482|10|0.422737|14|-0.284086|12|2021-07-30|0.02479|11|0.84859|18|-0.520943|12
2022-02-26 11:49:30|CS.D.USDJPY.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|11551.6|6854|0.01093|2022-02-25|0.00677|4|0.802721|15|-0.442688|18|2021-11-08|0.00682|14|0.671702|14|-0.309875|12|2021-07-30|0.00718|14|0.588043|18|-0.577807|12
2022-02-26 11:49:31|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-02-25|0.07292|15|1.11498|18|-0.936112|12|2021-11-08|0.06876|9|0.605774|12|-0.628464|8|2021-07-30|0.06782|10|1.377762|18|-1.325788|13
2022-02-26 11:49:31|CS.D.USDKRW.MINI.IP|101|2022-02-21 00:00:00|2022-02-25 20:00:00|119820.3|1194.3|0.12899|2022-02-25|0.08501|2|0.517398|0|-0.336826|0|2021-11-08|0.08882|0|0.60623|0|-0.478997|14|2021-07-30|0.08987|0|1.123072|18|-0.458284|12
2022-02-26 11:49:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-02-25|0.00677|4|0.802721|15|-0.442688|18|2021-11-08|0.00682|14|0.671702|14|-0.309875|12|2021-07-30|0.00718|14|0.588043|18|-0.577807|12
2022-02-26 11:49:31|CS.D.USDMXN.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|203373.4|8095.5|0.0758|2022-02-25|0.05628|16|1.263435|13|-0.725828|13|2021-11-08|0.06229|14|0.553494|13|-0.886106|18|2021-07-30|0.05836|15|1.176782|18|-0.766142|12
2022-02-26 11:49:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-02-25|0.08501|2|0.517398|0|-0.336826|0|2021-11-08|0.08882|0|0.60623|0|-0.478997|14|2021-07-30|0.08987|0|1.123072|18|-0.458284|12
2022-02-26 11:49:32|CS.D.USDNOK.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|88271.3|14259.1|0.07102|2022-02-25|0.03668|12|0.863036|5|-0.881965|8|2021-11-08|0.03675|10|0.682628|7|-0.606608|14|2021-07-30|0.038|9|1.298338|18|-0.627452|8
2022-02-26 11:49:33|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-02-25|0.05628|16|1.263435|13|-0.725828|13|2021-11-08|0.06229|14|0.553494|13|-0.886106|18|2021-07-30|0.05836|15|1.176782|18|-0.766142|12
2022-02-26 11:49:33|CS.D.sp_USDRUB.MINI.IP|55|2022-02-21 07:00:00|2022-02-25 17:00:00|820653.1|11534.6|0.37991|2022-02-25|0.18557|10|2.376952|7|-2.136505|9|2021-11-08|0.16814|14|0.552336|14|-0.650734|10|2021-07-30|0.15663|12|1.025916|14|-0.719515|11
2022-02-26 11:49:33|CS.D.USDSEK.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|93848.5|15024.9|0.06496|2022-02-25|0.03582|15|1.061891|8|-0.755364|8|2021-11-08|0.03865|11|0.545846|14|-0.482771|14|2021-07-30|0.03288|14|1.00244|18|-0.604398|12
2022-02-26 11:49:33|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-02-25|0.03668|12|0.863036|5|-0.881965|8|2021-11-08|0.03675|10|0.682628|7|-0.606608|14|2021-07-30|0.038|9|1.298338|18|-0.627452|8
2022-02-26 11:49:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-25|0.18557|10|2.376952|7|-2.136505|9|2021-11-08|0.16814|14|0.552336|14|-0.650734|10|2021-07-30|0.15663|12|1.025916|14|-0.719515|11
2022-02-26 11:49:34|CS.D.USDSGD.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|13528.6|3094.3|0.0391|2022-02-25|0.02453|3|0.541262|15|-0.207746|13|2021-11-08|0.0269|2|0.291873|18|-0.293368|14|2021-07-30|0.02801|6|0.685836|18|-0.290593|12
2022-02-26 11:49:35|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-02-25|0.03582|15|1.061891|8|-0.755364|8|2021-11-08|0.03865|11|0.545846|14|-0.482771|14|2021-07-30|0.03288|14|1.00244|18|-0.604398|12
2022-02-26 11:49:35|CS.D.USDZAR.MINI.IP|121|2022-02-20 21:00:00|2022-02-25 21:00:00|151279.1|8943|0.099|2022-02-25|0.05948|15|0.901223|13|-1.000355|8|2021-11-08|0.06132|9|1.019777|7|-1.16398|18|2021-07-30|0.06431|14|1.827763|18|-0.968588|12
2022-02-26 11:49:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-02-25|0.02453|3|0.541262|15|-0.207746|13|2021-11-08|0.0269|2|0.291873|18|-0.293368|14|2021-07-30|0.02801|6|0.685836|18|-0.290593|12
2022-02-26 11:49:35|CS.D.ALUMINIUM.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|3363|1092.3|0.18061|2022-02-25|0.20927|16|1.97544|7|-2.504556|17|2021-11-08|0.21504|0|2.710223|5|-2.739623|13|2021-07-30|0.24368|14|2.163575|13|-2.154808|1
2022-02-26 11:49:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:36|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-02-25|0.05948|15|0.901223|13|-1.000355|8|2021-11-08|0.06132|9|1.019777|7|-1.16398|18|2021-07-30|0.06431|14|1.827763|18|-0.968588|12
2022-02-26 11:49:36|CC.D.W.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00||33466496.4|0.07012|2022-02-25|0.07545|1|2.805281|3|-2.076895|12|2021-11-08|0.07711|19|3.160726|16|-1.690219|13|2021-07-30|0.0876|6|3.740494|16|-2.914643|15
2022-02-26 11:49:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-02-25|0.20927|16|1.97544|7|-2.504556|17|2021-11-08|0.21504|0|2.710223|5|-2.739623|13|2021-07-30|0.24368|14|2.163575|13|-2.154808|1
2022-02-26 11:49:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:37|CC.D.KC.UME.IP|40|2022-02-22 09:00:00|2022-02-25 18:00:00|23788.2|5723.8|0.15697|2022-02-25|0.09912|17|2.990011|15|-3.137671|15|2021-11-08|0.09864|18|2.625796|12|-2.604998|8|2021-07-30|0.13815|10|2.857726|12|-4.077222|8
2022-02-26 11:49:37|CC.D.W.UME.IP|0|none|||0|0|2022-02-25|0.07545|1|2.805281|3|-2.076895|12|2021-11-08|0.07711|19|3.160726|16|-1.690219|13|2021-07-30|0.0876|6|3.740494|16|-2.914643|15
2022-02-26 11:49:38|CC.D.KC.UME.IP|0|none|||0|0|2022-02-25|0.09912|17|2.990011|15|-3.137671|15|2021-11-08|0.09864|18|2.625796|12|-2.604998|8|2021-07-30|0.13815|10|2.857726|12|-4.077222|8
2022-02-26 11:49:38|CS.D.COPPER.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|9848.9|3980.6|0.10097|2022-02-25|0.1032|2|1.455165|1|-1.524622|13|2021-11-08|0.10569|2|2.063691|0|-1.893268|13|2021-07-30|0.10264|2|1.827548|9|-2.081886|13
2022-02-26 11:49:38|CS.D.COPPER.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|9848.9|3980.6|0.10097|2022-02-25|0.1032|2|1.455165|1|-1.524622|13|2021-11-08|0.10569|2|2.063691|0|-1.893268|13|2021-07-30|0.10264|2|1.827548|9|-2.081886|13
2022-02-26 11:49:38|CC.D.C.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|655.2|36467148.6|0.08388|2022-02-25|0.09911|19|2.292388|3|-2.773476|16|2021-11-08|0.10733|19|5.515371|16|-2.642128|16|2021-07-30|0.09842|2|6.436534|16|-3.533835|0
2022-02-26 11:49:39|CC.D.FCPO.UNC.IP|35|2022-02-21 02:00:00|2022-02-25 09:00:00|6275.8|891.2|0.19691|2022-02-25|0.23266|3|4.416169|3|-2.963873|2|2021-11-08|0.26255|8|1.890133|7|-2.324382|2|2021-07-30|0.30642|3|2.288509|6|-3.266523|4
2022-02-26 11:49:39|CC.D.C.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|655.2|36467148.6|0.08388|2022-02-25|0.09911|19|2.292388|3|-2.773476|16|2021-11-08|0.10733|19|5.515371|16|-2.642128|16|2021-07-30|0.09842|2|6.436534|16|-3.533835|0
2022-02-26 11:49:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-25|0.23266|3|4.416169|3|-2.963873|2|2021-11-08|0.26255|8|1.890133|7|-2.324382|2|2021-07-30|0.30642|3|2.288509|6|-3.266523|4
2022-02-26 11:49:39|CS.D.CFEGOLD.CFE.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|1888.76|10740.6|0.02287|2022-02-25|0.02217|7|1.272497|13|-1.677613|19|2021-11-08|0.02342|19|1.447163|23|-4.670448|22|2021-07-30|0.02541|14|1.063278|13|-1.438509|18
2022-02-26 11:49:40|CS.D.CFEGOLD.CFE.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|1888.76|10740.6|0.02287|2022-02-25|0.02217|7|1.272497|13|-1.677613|19|2021-11-08|0.02342|19|1.447163|23|-4.670448|22|2021-07-30|0.02541|14|1.063278|13|-1.438509|18
2022-02-26 11:49:40|CC.D.HO.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|28152|503.6|0.0707|2022-02-25|0.08085|19|2.310961|15|-4.117138|15|2021-11-08|0.08107|21|2.332045|15|-1.961424|12|2021-07-30|0.09664|22|1.61442|13|-2.137993|15
2022-02-26 11:49:40|CC.D.HO.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|28152|503.6|0.0707|2022-02-25|0.08085|19|2.310961|15|-4.117138|15|2021-11-08|0.08107|21|2.332045|15|-1.961424|12|2021-07-30|0.09664|22|1.61442|13|-2.137993|15
2022-02-26 11:49:41|CC.D.HG.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|44863.5|1235.3|0.04439|2022-02-25|0.04535|12|1.226784|20|-1.616596|13|2021-11-08|0.04559|21|1.728843|1|-1.944585|13|2021-07-30|0.045|9|1.866523|9|-2.066684|13
2022-02-26 11:49:41|CC.D.HG.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|44863.5|1235.3|0.04439|2022-02-25|0.04535|12|1.226784|20|-1.616596|13|2021-11-08|0.04559|21|1.728843|1|-1.944585|13|2021-07-30|0.045|9|1.866523|9|-2.066684|13
2022-02-26 11:49:41|CC.D.IRON.UME.IP|36|2022-02-21 01:00:00|2022-02-25 14:00:00|681.8|112389.8|0.6389|2022-02-25|0.68153|14|3.426057|1|-4.154114|6|2021-11-08|0.56552|15|5.152622|1|-4.865231|2|2021-07-30|0.39657|15|6.964851|1|-4.320575|3
2022-02-26 11:49:42|CC.D.IRON.UME.IP|36|2022-02-21 01:00:00|2022-02-25 14:00:00|681.8|112389.8|0.6389|2022-02-25|0.68153|14|3.426057|1|-4.154114|6|2021-11-08|0.56552|15|5.152622|1|-4.865231|2|2021-07-30|0.39657|15|6.964851|1|-4.320575|3
2022-02-26 11:49:42|CS.D.LEAD.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|2360.9|578.6|0.25629|2022-02-25|0.26136|9|1.492603|13|-1.974826|15|2021-11-08|0.25437|17|4.089913|0|-2.077137|10|2021-07-30|0.27038|16|1.242809|13|-1.156122|1
2022-02-26 11:49:42|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17222|17|2.214411|17|-1.971121|13|2021-07-30|0.13766|13|2.431302|13|-3.839122|13
2022-02-26 11:49:42|CS.D.LEAD.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|2360.9|578.6|0.25629|2022-02-25|0.26136|9|1.492603|13|-1.974826|15|2021-11-08|0.25437|17|4.089913|0|-2.077137|10|2021-07-30|0.27038|16|1.242809|13|-1.156122|1
2022-02-26 11:49:43|CC.D.LC.UME.IP|24|2022-02-22 14:00:00|2022-02-25 19:00:00|14176.1|151.5|0.1318|2022-02-25|0.09018|16|1.063308|14|-0.873977|14|2021-11-08|0.09025|19|1.061566|13|-0.829648|13|2021-07-30|0.11031|14|1.235428|14|-1.499572|17
2022-02-26 11:49:43|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17222|17|2.214411|17|-1.971121|13|2021-07-30|0.13766|13|2.431302|13|-3.839122|13
2022-02-26 11:49:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-09|0.17799|10|1.900904|11|-4.338154|15|2021-11-08|0.1968|15|2.444176|15|-1.92372|12|2021-07-30|0.2154|15|1.181174|13|-1.602039|8
2022-02-26 11:49:43|CC.D.LC.UME.IP|0|none|||0|0|2022-02-25|0.09018|16|1.063308|14|-0.873977|14|2021-11-08|0.09025|19|1.061566|13|-0.829648|13|2021-07-30|0.11031|14|1.235428|14|-1.499572|17
2022-02-26 11:49:44|CC.D.LB.UME.IP|24|2022-02-22 15:00:00|2022-02-25 20:00:00|120467.4|32.4|0.72338|2022-02-25|0.62008|17|7.777722|15|-6.246453|15|2021-11-08|1.22132|20|8.282666|14|-4.910098|17|2021-07-30|1.10741|17|9.671028|19|-21.506751|18
2022-02-26 11:49:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-09|0.17799|10|1.900904|11|-4.338154|15|2021-11-08|0.1968|15|2.444176|15|-1.92372|12|2021-07-30|0.2154|15|1.181174|13|-1.602039|8
2022-02-26 11:49:44|CS.D.CFDSILVER.CFM.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|2425.6|6544|0.1153|2022-02-25|0.09846|16|2.0885|13|-2.318875|14|2021-11-08|0.09758|18|2.397123|12|-5.43952|22|2021-07-30|0.08697|15|1.935219|13|-2.525948|15
2022-02-26 11:49:44|CC.D.LB.UME.IP|0|none|||0|0|2022-02-25|0.62008|17|7.777722|15|-6.246453|15|2021-11-08|1.22132|20|8.282666|14|-4.910098|17|2021-07-30|1.10741|17|9.671028|19|-21.506751|18
2022-02-26 11:49:45|CC.D.NG.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|4479|4661.7|0.06523|2022-02-25|0.07032|4|4.646554|13|-4.868687|11|2021-11-08|0.05511|21|4.880137|13|-5.198829|12|2021-07-30|0.09155|19|2.773963|19|-2.571658|13
2022-02-26 11:49:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-02-25|0.09846|16|2.0885|13|-2.318875|14|2021-11-08|0.09758|18|2.397123|12|-5.43952|22|2021-07-30|0.08697|15|1.935219|13|-2.525948|15
2022-02-26 11:49:45|CC.D.CC.UME.IP|40|2022-02-22 09:00:00|2022-02-25 18:00:00|2607.3|1386|0.15194|2022-02-25|0.15649|11|2.017516|15|-1.926445|14|2021-11-08|0.15322|8|1.673394|15|-1.586666|12|2021-07-30|0.16563|8|1.874484|14|-1.781619|15
2022-02-26 11:49:46|CC.D.NG.UME.IP|0|none|||0|0|2022-02-25|0.07032|4|4.646554|13|-4.868687|11|2021-11-08|0.05511|21|4.880137|13|-5.198829|12|2021-07-30|0.09155|19|2.773963|19|-2.571658|13
2022-02-26 11:49:46|CS.D.NICKEL.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|24226|1435.5|0.12226|2022-02-25|0.14125|14|2.811177|13|-3.087793|13|2021-11-08|0.15457|17|6.573485|0|-2.044752|6|2021-07-30|0.16664|14|1.735898|6|-1.972049|13
2022-02-26 11:49:46|CC.D.CC.UME.IP|0|none|||0|0|2022-02-25|0.15649|11|2.017516|15|-1.926445|14|2021-11-08|0.15322|8|1.673394|15|-1.586666|12|2021-07-30|0.16563|8|1.874484|14|-1.781619|15
2022-02-26 11:49:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-25|0.14125|14|2.811177|13|-3.087793|13|2021-11-08|0.15457|17|6.573485|0|-2.044752|6|2021-07-30|0.16664|14|1.735898|6|-1.972049|13
2022-02-26 11:49:47|CC.D.RB.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|28712|514.7|0.12374|2022-02-25|0.08798|10|2.646738|23|-4.553039|15|2021-11-08|0.08636|21|2.361511|15|-1.938506|14|2021-07-30|0.09326|15|1.932602|13|-1.865602|15
2022-02-26 11:49:47|CC.D.CT.UME.IP|72|2022-02-22 02:00:00|2022-02-25 19:00:00|11838.8|538.9|0.16745|2022-02-25|0.13554|16|2.156756|15|-1.988055|13|2021-11-08|0.1319|19|2.756867|16|-2.914303|14|2021-07-30|0.22515|16|2.016544|14|-1.973565|13
2022-02-26 11:49:47|CC.D.RB.UME.IP|0|none|||0|0|2022-02-25|0.08798|10|2.646738|23|-4.553039|15|2021-11-08|0.08636|21|2.361511|15|-1.938506|14|2021-07-30|0.09326|15|1.932602|13|-1.865602|15
2022-02-26 11:49:48|CC.D.OJ.UME.IP|24|2022-02-22 13:00:00|2022-02-25 18:00:00|13565|103.3|0.32703|2022-02-25|0.34054|16|3.532395|16|-2.855606|13|2021-11-08|0.33888|15|2.9728|16|-3.486732|14|2021-07-30|0.32453|14|2.051484|16|-4.217978|13
2022-02-26 11:49:48|CC.D.CT.UME.IP|0|none|||0|0|2022-02-25|0.13554|16|2.156756|15|-1.988055|13|2021-11-08|0.1319|19|2.756867|16|-2.914303|14|2021-07-30|0.22515|16|2.016544|14|-1.973565|13
2022-02-26 11:49:48|CC.D.SB.UME.IP|40|2022-02-22 08:00:00|2022-02-25 17:00:00|1762.3|3893.7|0.16792|2022-02-25|0.16095|10|1.403223|14|-2.063624|14|2021-11-08|0.15229|15|1.608106|15|-1.378709|16|2021-07-30|0.17223|7|2.366224|14|-2.669271|13
2022-02-26 11:49:48|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-25|0.34054|16|3.532395|16|-2.855606|13|2021-11-08|0.33888|15|2.9728|16|-3.486732|14|2021-07-30|0.32453|14|2.051484|16|-4.217978|13
2022-02-26 11:49:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:49|CC.D.SB.UME.IP|0|none|||0|0|2022-02-25|0.16095|10|1.403223|14|-2.063624|14|2021-11-08|0.15229|15|1.608106|15|-1.378709|16|2021-07-30|0.17223|7|2.366224|14|-2.669271|13
2022-02-26 11:49:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:49|CC.D.LCO.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|9465.5|7549.8|0.05099|2022-02-25|0.03431|9|2.688397|15|-4.395401|15|2021-11-08|0.03685|17|2.558641|15|-1.995556|12|2021-07-30|0.03943|15|1.379924|13|-1.823608|8
2022-02-26 11:49:50|CC.D.LCO.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|9465.5|7549.8|0.05099|2022-02-25|0.03431|9|2.688397|15|-4.395401|15|2021-11-08|0.03685|17|2.558641|15|-1.995556|12|2021-07-30|0.03943|15|1.379924|13|-1.823608|8
2022-02-26 11:49:50|CC.D.CL.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|9148.1|19475.2|0.03307|2022-02-25|0.03521|2|3.08082|15|-4.481521|15|2021-11-08|0.03443|21|2.712109|15|-2.152173|12|2021-07-30|0.04075|15|1.871623|13|-1.948634|8
2022-02-26 11:49:50|CC.D.CL.UME.IP|113|2022-02-20 23:00:00|2022-02-25 21:00:00|9148.1|19475.2|0.03307|2022-02-25|0.03521|2|3.08082|15|-4.481521|15|2021-11-08|0.03443|21|2.712109|15|-2.152173|12|2021-07-30|0.04075|15|1.871623|13|-1.948634|8
2022-02-26 11:49:51|CC.D.RR.UME.IP|32|2022-02-22 01:00:00|2022-02-25 19:00:00|15383.4|154.5|0.27259|2022-02-25|0.18988|16|2.162714|14|-1.488175|15|2021-11-08|0.14791|2|1.401494|16|-1.285338|13|2021-07-30|0.23845|17|2.504228|13|-2.298867|16
2022-02-26 11:49:51|CC.D.RR.UME.IP|32|2022-02-22 01:00:00|2022-02-25 19:00:00|15383.4|154.5|0.27259|2022-02-25|0.18988|16|2.162714|14|-1.488175|15|2021-11-08|0.14791|2|1.401494|16|-1.285338|13|2021-07-30|0.23845|17|2.504228|13|-2.298867|16
2022-02-26 11:49:51|CC.D.SM.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|44194.5|10335.8|0.09001|2022-02-25|0.10184|18|2.770895|16|-2.901829|14|2021-11-08|0.11792|11|1.596732|16|-2.812783|16|2021-07-30|0.1033|3|6.837423|16|-3.26026|17
2022-02-26 11:49:51|CC.D.SM.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|44194.5|10335.8|0.09001|2022-02-25|0.10184|18|2.770895|16|-2.901829|14|2021-11-08|0.11792|11|1.596732|16|-2.812783|16|2021-07-30|0.1033|3|6.837423|16|-3.26026|17
2022-02-26 11:49:52|CC.D.BO.UME.IP|74|2022-02-22 01:00:00|2022-02-25 19:00:00|6873.1|458526.7|0.08894|2022-02-25|0.10043|7|2.720106|17|-1.97928|8|2021-11-08|0.10022|9|3.27269|13|-2.74933|17|2021-07-30|0.09387|13|4.15629|16|-3.890791|14
2022-02-26 11:49:52|CC.D.BO.UME.IP|74|2022-02-22 01:00:00|2022-02-25 19:00:00|6873.1|458526.7|0.08894|2022-02-25|0.10043|7|2.720106|17|-1.97928|8|2021-11-08|0.10022|9|3.27269|13|-2.74933|17|2021-07-30|0.09387|13|4.15629|16|-3.890791|14
2022-02-26 11:49:52|CC.D.S.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|1582.8|5668.9|0.07271|2022-02-25|0.08737|19|1.878053|17|-1.982572|14|2021-11-08|0.09345|6|2.119155|16|-2.729874|16|2021-07-30|0.08684|16|7.342495|16|-2.80108|13
2022-02-26 11:49:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:53|CC.D.S.UME.IP|76|2022-02-22 01:00:00|2022-02-25 19:00:00|1582.8|5668.9|0.07271|2022-02-25|0.08737|19|1.878053|17|-1.982572|14|2021-11-08|0.09345|6|2.119155|16|-2.729874|16|2021-07-30|0.08684|16|7.342495|16|-2.80108|13
2022-02-26 11:49:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:49:54|CS.D.PLAT.CFM.IP|109|2022-02-20 23:00:00|2022-02-25 21:00:00|1053.6|1917.8|0.48809|2022-02-25|0.50036|5|2.868852|23|-3.251698|13|2021-11-08|0.47353|21|2.144772|12|-1.996064|15|2021-07-30|0.43603|6|1.932128|13|-2.628993|13
2022-02-26 11:49:54|CS.D.PLAT.CFM.IP|109|2022-02-20 23:00:00|2022-02-25 21:00:00|1053.6|1917.8|0.48809|2022-02-25|0.50036|5|2.868852|23|-3.251698|13|2021-11-08|0.47353|21|2.144772|12|-1.996064|15|2021-07-30|0.43603|6|1.932128|13|-2.628993|13
2022-02-26 11:49:54|CS.D.ZINC.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|3617.9|1152|0.16696|2022-02-25|0.17412|12|3.119691|14|-2.128311|15|2021-11-08|0.18259|17|4.586852|0|-2.979799|13|2021-07-30|0.20279|14|1.170216|13|-1.338376|1
2022-02-26 11:49:55|CS.D.ZINC.MINI.IP|85|2022-02-21 01:00:00|2022-02-25 17:00:00|3617.9|1152|0.16696|2022-02-25|0.17412|12|3.119691|14|-2.128311|15|2021-11-08|0.18259|17|4.586852|0|-2.979799|13|2021-07-30|0.20279|14|1.170216|13|-1.338376|1
2022-02-26 11:49:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.08255|10|1.872258|0|-2.30189|9|2021-11-08|0.08176|11|1.466419|8|-1.788812|7|2021-07-30|0.08557|14|1.387555|12|-1.233376|12
2022-02-26 11:49:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-07|0.08255|10|1.872258|0|-2.30189|9|2021-11-08|0.08176|11|1.466419|8|-1.788812|7|2021-07-30|0.08557|14|1.387555|12|-1.233376|12
2022-02-26 11:49:55|IX.D.CANNABIS.IFD.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|283.91|0|2.10691|2022-02-25|1.78254|14|4.187617|20|-3.706483|15|2021-11-08|0.22972|20|4.391701|19|-2.067445|20|2021-07-30|1.06806|13|3.084502|13|-3.068442|15
2022-02-26 11:49:56|IX.D.CANNABIS.IFD.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|283.91|0|2.10691|2022-02-25|1.78254|14|4.187617|20|-3.706483|15|2021-11-08|0.22972|20|4.391701|19|-2.067445|20|2021-07-30|1.06806|13|3.084502|13|-3.068442|15
2022-02-26 11:49:56|KB.D.BANKS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3423.88|0|0|2022-02-25|0|8|2.42963|12|-1.605739|9|2021-11-08|0|7|0.982517|14|-1.593415|12|2021-07-30|0|7|1.74602|7|-1.114557|12
2022-02-26 11:49:56|KB.D.BANKS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3423.88|0|0|2022-02-25|0|8|2.42963|12|-1.605739|9|2021-11-08|0|7|0.982517|14|-1.593415|12|2021-07-30|0|7|1.74602|7|-1.114557|12
2022-02-26 11:49:56|KB.D.AERO.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4349.18|0|0|2022-02-25|0|8|1.838943|8|-1.217282|16|2021-11-08|0|7|2.966795|14|-2.282093|12|2021-07-30|0|7|1.610001|7|-0.980488|12
2022-02-26 11:49:57|KB.D.AERO.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4349.18|0|0|2022-02-25|0|8|1.838943|8|-1.217282|16|2021-11-08|0|7|2.966795|14|-2.282093|12|2021-07-30|0|7|1.610001|7|-0.980488|12
2022-02-26 11:49:57|KB.D.DRINKS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|28480.59|0|0|2022-02-25|0|8|1.74095|10|-1.107945|8|2021-11-08|0|7|0.865716|12|-1.03702|13|2021-07-30|0|7|1.882202|9|-1.117133|13
2022-02-26 11:49:57|KB.D.DRINKS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|28480.59|0|0|2022-02-25|0|8|1.74095|10|-1.107945|8|2021-11-08|0|7|0.865716|12|-1.03702|13|2021-07-30|0|7|1.882202|9|-1.117133|13
2022-02-26 11:49:57|KB.D.CHEMS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|12721.76|0|0|2022-02-25|0|8|1.897203|10|-2.180641|8|2021-11-08|0|7|1.410205|8|-1.333305|12|2021-07-30|0|7|0.921719|7|-1.087417|9
2022-02-26 11:49:58|KB.D.CHEMS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|12721.76|0|0|2022-02-25|0|8|1.897203|10|-2.180641|8|2021-11-08|0|7|1.410205|8|-1.333305|12|2021-07-30|0|7|0.921719|7|-1.087417|9
2022-02-26 11:49:58|KB.D.BUILD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7312.04|0|0|2022-02-25|0|8|1.771514|10|-1.217274|10|2021-11-08|0|7|1.223742|13|-1.111022|14|2021-07-30|0|7|1.341699|12|-1.111021|7
2022-02-26 11:49:58|KB.D.ELECTY.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|10302.67|0|0|2022-02-25|0|8|2.025824|10|-2.010517|12|2021-11-08|0|7|2.368518|12|-1.630385|13|2021-07-30|0|7|1.345714|7|-1.045804|11
2022-02-26 11:49:58|KB.D.BUILD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7312.04|0|0|2022-02-25|0|8|1.771514|10|-1.217274|10|2021-11-08|0|7|1.223742|13|-1.111022|14|2021-07-30|0|7|1.341699|12|-1.111021|7
2022-02-26 11:49:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-02-25|0|8|2.025824|10|-2.010517|12|2021-11-08|0|7|2.368518|12|-1.630385|13|2021-07-30|0|7|1.345714|7|-1.045804|11
2022-02-26 11:49:59|KB.D.EE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|9691.11|0|0|2022-02-25|0|8|1.562128|10|-1.399688|8|2021-11-08|0|7|1.188682|8|-1.122218|7|2021-07-30|0|7|0.862566|7|-0.941535|7
2022-02-26 11:50:00|KB.D.SPECFINAN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|10873.99|0|0|2022-02-25|0|8|1.519423|10|-1.278746|10|2021-11-08|0|7|0.79305|7|-0.573954|8|2021-07-30|0|7|1.09796|7|-0.856151|8
2022-02-26 11:50:00|KB.D.EE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|9691.11|0|0|2022-02-25|0|8|1.562128|10|-1.399688|8|2021-11-08|0|7|1.188682|8|-1.122218|7|2021-07-30|0|7|0.862566|7|-0.941535|7
2022-02-26 11:50:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.519423|10|-1.278746|10|2021-11-08|0|7|0.79305|7|-0.573954|8|2021-07-30|0|7|1.09796|7|-0.856151|8
2022-02-26 11:50:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:50:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:50:01|KB.D.FDR.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4184.97|0|0|2022-02-25|0|8|0.881586|11|-1.133096|8|2021-11-08|0|7|1.161706|8|-0.659867|13|2021-07-30|0|7|0.773651|14|-0.775635|14
2022-02-26 11:50:02|KB.D.FDR.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4184.97|0|0|2022-02-25|0|8|0.881586|11|-1.133096|8|2021-11-08|0|7|1.161706|8|-0.659867|13|2021-07-30|0|7|0.773651|14|-0.775635|14
2022-02-26 11:50:02|KB.D.FOOD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6776.56|0|0|2022-02-25|0|8|1.085235|8|-0.882115|11|2021-11-08|0|7|1.168794|8|-0.971697|10|2021-07-30|0|7|1.335516|7|-0.971429|7
2022-02-26 11:50:03|KB.D.WATER.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6029.01|0|0|2022-02-25|0|8|1.762506|9|-3.278226|12|2021-11-08|0|7|0.820623|12|-0.846534|7|2021-07-30|0|7|0.48811|9|-0.531709|8
2022-02-26 11:50:03|KB.D.FOOD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6776.56|0|0|2022-02-25|0|8|1.085235|8|-0.882115|11|2021-11-08|0|7|1.168794|8|-0.971697|10|2021-07-30|0|7|1.335516|7|-0.971429|7
2022-02-26 11:50:03|KB.D.WATER.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.762506|9|-3.278226|12|2021-11-08|0|7|0.820623|12|-0.846534|7|2021-07-30|0|7|0.48811|9|-0.531709|8
2022-02-26 11:50:03|KB.D.GINDU.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6727.1|0|0|2022-02-25|0|8|1.594639|10|-1.127877|10|2021-11-08|0|7|0.870329|13|-0.934439|7|2021-07-30|0|7|1.597897|7|-1.091399|8
2022-02-26 11:50:04|KB.D.RETAIL.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|2528.27|0|0|2022-02-25|0|8|2.005163|8|-1.34411|8|2021-11-08|0|7|0.996823|7|-0.770282|7|2021-07-30|0|7|1.33468|7|-1.052136|13
2022-02-26 11:50:04|KB.D.GINDU.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6727.1|0|0|2022-02-25|0|8|1.594639|10|-1.127877|10|2021-11-08|0|7|0.870329|13|-0.934439|7|2021-07-30|0|7|1.597897|7|-1.091399|8
2022-02-26 11:50:05|KB.D.HEALTH.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|5776.43|0|0|2022-02-25|0|8|2.166921|10|-1.648498|10|2021-11-08|0|7|2.825004|8|-1.265652|7|2021-07-30|0|7|1.121744|12|-1.403756|8
2022-02-26 11:50:05|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-02-25|0|8|2.005163|8|-1.34411|8|2021-11-08|0|7|0.996823|7|-0.770282|7|2021-07-30|0|7|1.33468|7|-1.052136|13
2022-02-26 11:50:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-02-25|0|8|2.166921|10|-1.648498|10|2021-11-08|0|7|2.825004|8|-1.265652|7|2021-07-30|0|7|1.121744|12|-1.403756|8
2022-02-26 11:50:05|KB.D.HSEHLD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|14136.12|0|0|2022-02-25|0|8|1.655547|10|-1.803481|15|2021-11-08|0|7|1.466245|9|-1.329478|10|2021-07-30|0|7|1.48607|7|-1.32874|7
2022-02-26 11:50:06|KB.D.ENGINE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|14578.09|0|0|2022-02-25|0|8|2.081039|10|-1.702879|8|2021-11-08|0|7|1.290093|7|-1.263773|8|2021-07-30|0|7|1.1371|7|-1.384944|7
2022-02-26 11:50:06|KB.D.HSEHLD.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|14136.12|0|0|2022-02-25|0|8|1.655547|10|-1.803481|15|2021-11-08|0|7|1.466245|9|-1.329478|10|2021-07-30|0|7|1.48607|7|-1.32874|7
2022-02-26 11:50:07|KB.D.BUS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3719.3|0|0|2022-02-25|0|8|2.404761|8|-1.717083|8|2021-11-08|0|7|1.765818|8|-1.570125|7|2021-07-30|0|7|1.523082|8|-1.167449|14
2022-02-26 11:50:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-02-25|0|8|2.081039|10|-1.702879|8|2021-11-08|0|7|1.290093|7|-1.263773|8|2021-07-30|0|7|1.1371|7|-1.384944|7
2022-02-26 11:50:07|KB.D.LIFE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7290.03|0|0|2022-02-25|0|8|1.513406|10|-1.528897|9|2021-11-08|0|7|1.625104|11|-1.254098|14|2021-07-30|0|7|1.819493|7|-1.665704|8
2022-02-26 11:50:07|KB.D.BUS.CASH.IP|0|none|||0|0|2022-02-25|0|8|2.404761|8|-1.717083|8|2021-11-08|0|7|1.765818|8|-1.570125|7|2021-07-30|0|7|1.523082|8|-1.167449|14
2022-02-26 11:50:08|KB.D.MEDIA.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|9431.35|0|0|2022-02-25|0|8|1.188307|9|-1.606386|8|2021-11-08|0|7|1.042613|7|-0.826709|7|2021-07-30|0|7|1.273164|7|-0.965806|8
2022-02-26 11:50:08|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.513406|10|-1.528897|9|2021-11-08|0|7|1.625104|11|-1.254098|14|2021-07-30|0|7|1.819493|7|-1.665704|8
2022-02-26 11:50:08|KB.D.MINING.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|16196.82|0|0|2022-02-25|0|8|5.235831|15|-13.346204|8|2021-11-08|0|7|1.611355|14|-1.550196|13|2021-07-30|0|7|1.925247|13|-1.67933|13
2022-02-26 11:50:08|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.188307|9|-1.606386|8|2021-11-08|0|7|1.042613|7|-0.826709|7|2021-07-30|0|7|1.273164|7|-0.965806|8
2022-02-26 11:50:09|KB.D.INSURANCE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3163.42|0|0|2022-02-25|0|8|1.130299|10|-1.227005|10|2021-11-08|0|7|1.050557|13|-0.820707|7|2021-07-30|0|7|0.703502|7|-0.963057|8
2022-02-26 11:50:09|KB.D.MINING.CASH.IP|0|none|||0|0|2022-02-25|0|8|5.235831|15|-13.346204|8|2021-11-08|0|7|1.611355|14|-1.550196|13|2021-07-30|0|7|1.925247|13|-1.67933|13
2022-02-26 11:50:09|KB.D.OIL.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6882.15|0|0|2022-02-25|0|8|2.146062|10|-2.33436|14|2021-11-08|0|7|1.326516|15|-1.32472|8|2021-07-30|0|7|1.602623|7|-1.720214|14
2022-02-26 11:50:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.130299|10|-1.227005|10|2021-11-08|0|7|1.050557|13|-0.820707|7|2021-07-30|0|7|0.703502|7|-0.963057|8
2022-02-26 11:50:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:50:10|KB.D.OIL.CASH.IP|0|none|||0|0|2022-02-25|0|8|2.146062|10|-2.33436|14|2021-11-08|0|7|1.326516|15|-1.32472|8|2021-07-30|0|7|1.602623|7|-1.720214|14
2022-02-26 11:50:10|KB.D.PGOODS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|33809.15|0|0|2022-02-25|0|8|1.614164|8|-2.141446|8|2021-11-08|0|7|1.759106|9|-1.223474|7|2021-07-30|0|7|1.705606|7|-2.921072|7
2022-02-26 11:50:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:50:11|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.614164|8|-2.141446|8|2021-11-08|0|7|1.759106|9|-1.223474|7|2021-07-30|0|7|1.705606|7|-2.921072|7
2022-02-26 11:50:11|KB.D.REAL.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3220.99|0|0|2022-02-25|0|8|1.18971|8|-1.181598|8|2021-11-08|0|7|0.788215|8|-0.92606|9|2021-07-30|0|7|1.009461|7|-1.010279|8
2022-02-26 11:50:11|KB.D.SOFT.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|1862.54|0|0|2022-02-25|0|8|1.308962|10|-1.144423|8|2021-11-08|0|7|0.995455|8|-0.874755|13|2021-07-30|0|7|0.910628|13|-0.986049|7
2022-02-26 11:50:12|KB.D.REAL.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3220.99|0|0|2022-02-25|0|8|1.18971|8|-1.181598|8|2021-11-08|0|7|0.788215|8|-0.92606|9|2021-07-30|0|7|1.009461|7|-1.010279|8
2022-02-26 11:50:12|KB.D.SUPPORT.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|11078.17|0|0|2022-02-25|0|8|1.473618|10|-1.257845|8|2021-11-08|0|7|0.76115|7|-0.974843|7|2021-07-30|0|7|1.11333|7|-1.4656|7
2022-02-26 11:50:12|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.308962|10|-1.144423|8|2021-11-08|0|7|0.995455|8|-0.874755|13|2021-07-30|0|7|0.910628|13|-0.986049|7
2022-02-26 11:50:12|KB.D.TOBACCO.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|34721.16|0|0|2022-02-25|0|8|1.510844|14|-1.298526|15|2021-11-08|0|7|0.882515|13|-1.129936|13|2021-07-30|0|7|1.077242|14|-0.962091|14
2022-02-26 11:50:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.473618|10|-1.257845|8|2021-11-08|0|7|0.76115|7|-0.974843|7|2021-07-30|0|7|1.11333|7|-1.4656|7
2022-02-26 11:50:13|KB.D.HOTELS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7392.73|0|0|2022-02-25|0|8|2.884495|8|-2.016437|10|2021-11-08|0|7|3.176228|13|-2.459011|11|2021-07-30|0|7|6.411792|11|-1.411652|7
2022-02-26 11:50:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-02-25|0|8|1.510844|14|-1.298526|15|2021-11-08|0|7|0.882515|13|-1.129936|13|2021-07-30|0|7|1.077242|14|-0.962091|14
2022-02-26 11:50:14|KB.D.PHARMA.IFM.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|18743|0|0.30038|2022-02-25|0.30018|9|1.543143|14|-1.401212|14|2021-11-08|0.30039|13|1.937006|9|-1.053614|13|2021-07-30|0.30009|12|1.566671|10|-0.976163|13
2022-02-26 11:50:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-02-25|0|8|2.884495|8|-2.016437|10|2021-11-08|0|7|3.176228|13|-2.459011|11|2021-07-30|0|7|6.411792|11|-1.411652|7
2022-02-26 11:50:14|KB.D.OZTELE.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|1463.4|0|0.39963|2022-02-25|0.40005|23|1.314573|23|-1.559428|23|2021-11-08|0.40085|0|0.975189|1|-1.046527|0|2021-07-30|0.39994|5|1.014607|0|-0.953895|0
2022-02-26 11:50:15|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-02-25|0.30018|9|1.543143|14|-1.401212|14|2021-11-08|0.30039|13|1.937006|9|-1.053614|13|2021-07-30|0.30009|12|1.566671|10|-0.976163|13
2022-02-26 11:50:15|KB.D.OZCOND.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|3025.8|0|0.40053|2022-02-25|0.40061|1|1.26355|2|-1.686762|0|2021-11-08|0.40057|5|0.987246|0|-1.150774|0|2021-07-30|0.40063|0|1.034872|1|-0.882344|0
2022-02-26 11:50:15|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-25|0.40005|23|1.314573|23|-1.559428|23|2021-11-08|0.40085|0|0.975189|1|-1.046527|0|2021-07-30|0.39994|5|1.014607|0|-0.953895|0
2022-02-26 11:50:15|KB.D.OZCONSUM.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|12893.3|0|0.40071|2022-02-25|0.40073|4|1.724455|23|-1.53294|23|2021-11-08|0.40074|2|0.970915|0|-1.47252|23|2021-07-30|0.40078|4|0.979607|0|-1.076106|0
2022-02-26 11:50:16|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-25|0.40061|1|1.26355|2|-1.686762|0|2021-11-08|0.40057|5|0.987246|0|-1.150774|0|2021-07-30|0.40063|0|1.034872|1|-0.882344|0
2022-02-26 11:50:16|KB.D.OZENER.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|8875.1|0|0.40081|2022-02-25|0.40078|0|2.767542|23|-1.807927|23|2021-11-08|0.40057|5|1.990931|0|-1.375252|5|2021-07-30|0.40068|5|1.374858|0|-1.959646|0
2022-02-26 11:50:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-25|0.40073|4|1.724455|23|-1.53294|23|2021-11-08|0.40074|2|0.970915|0|-1.47252|23|2021-07-30|0.40078|4|0.979607|0|-1.076106|0
2022-02-26 11:50:17|KB.D.OZFINL.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|6257.9|0|0.40078|2022-02-25|0.40067|23|0.989639|2|-1.907375|23|2021-11-08|0.40058|5|0.776435|0|-1.084419|23|2021-07-30|0.4007|0|0.807191|0|-0.813813|0
2022-02-26 11:50:17|KB.D.OZHEALTH.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|39521.3|0|0.40078|2022-02-25|0.40077|4|1.400889|0|-1.847797|0|2021-11-08|0.40077|4|1.074863|0|-1.302694|0|2021-07-30|0.40078|4|0.791433|0|-1.010702|0
2022-02-26 11:50:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-25|0.40078|0|2.767542|23|-1.807927|23|2021-11-08|0.40057|5|1.990931|0|-1.375252|5|2021-07-30|0.40068|5|1.374858|0|-1.959646|0
2022-02-26 11:50:18|KB.D.OZINDU.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|6147.4|0|0.40083|2022-02-25|0.40066|3|1.103231|23|-1.708319|0|2021-11-08|0.40041|23|0.719189|23|-0.880252|0|2021-07-30|0.40072|3|0.756162|0|-0.959978|0
2022-02-26 11:50:18|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-25|0.40067|23|0.989639|2|-1.907375|23|2021-11-08|0.40058|5|0.776435|0|-1.084419|23|2021-07-30|0.4007|0|0.807191|0|-0.813813|0
2022-02-26 11:50:18|KB.D.OZMATR.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|16752.2|0|0.40077|2022-02-25|0.40076|2|2.103887|23|-2.205673|1|2021-11-08|0.40075|3|2.805838|1|-1.130424|1|2021-07-30|0.40074|4|0.712281|0|-1.517717|0
2022-02-26 11:50:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-25|0.40077|4|1.400889|0|-1.847797|0|2021-11-08|0.40077|4|1.074863|0|-1.302694|0|2021-07-30|0.40078|4|0.791433|0|-1.010702|0
2022-02-26 11:50:19|KB.D.OZUTILI.IFD.IP|30|2022-02-20 23:00:00|2022-02-25 04:00:00|7032.8|0|0.40083|2022-02-25|0.40065|0|1.380857|0|-1.113602|23|2021-11-08|0.40061|0|1.935383|5|-1.476984|0|2021-07-30|0.40072|0|2.018639|4|-1.21609|1
2022-02-26 11:50:19|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-25|0.40066|3|1.103231|23|-1.708319|0|2021-11-08|0.40041|23|0.719189|23|-0.880252|0|2021-07-30|0.40072|3|0.756162|0|-0.959978|0
2022-02-26 11:50:20|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-25|0.40076|2|2.103887|23|-2.205673|1|2021-11-08|0.40075|3|2.805838|1|-1.130424|1|2021-07-30|0.40074|4|0.712281|0|-1.517717|0
2022-02-26 11:50:20|SE.D.MMM.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15010|204611.2|5.38173|2022-02-25|0.02451|20|17.637584|9|-3.255814|10|2021-11-08|0.01843|19|17.225806|8|-3.153153|10|2021-07-30|0.02269|18|6.12234|8|-2.926973|8
2022-02-26 11:50:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-25|0.40065|0|1.380857|0|-1.113602|23|2021-11-08|0.40061|0|1.935383|5|-1.476984|0|2021-07-30|0.40072|0|2.018639|4|-1.21609|1
2022-02-26 11:50:21|SA.D.AXP.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|19211|173265.2|2.22382|2022-02-25|0.03218|20|16.152174|9|-4.505647|14|2021-11-08|0.02121|19|12.251009|8|-2.554432|13|2021-07-30|0.02127|18|10.451613|8|-3.519978|11
2022-02-26 11:50:21|UA.D.AAPL.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|16488|3514719.5|0.04649|2022-02-25|0.00659|16|3.75|21|-1.780647|14|2021-11-08|0.00667|16|1.508779|13|-3.665574|20|2021-07-30|0.00727|16|3.050239|20|-2.229021|13
2022-02-26 11:50:21|SE.D.MMM.CASH.IP|0|none|||0|0|2022-02-25|0.02451|20|17.637584|9|-3.255814|10|2021-11-08|0.01843|19|17.225806|8|-3.153153|10|2021-07-30|0.02269|18|6.12234|8|-2.926973|8
2022-02-26 11:50:22|SA.D.BA.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|20121|403210.6|0.18997|2022-02-25|0.02218|20|2.816703|14|-3.6729|14|2021-11-08|0.0204|17|3.921569|8|-2.201677|13|2021-07-30|0.01626|18|3.470852|11|-2.471528|13
2022-02-26 11:50:22|SA.D.AXP.CASH.IP|0|none|||0|0|2022-02-25|0.03218|20|16.152174|9|-4.505647|14|2021-11-08|0.02121|19|12.251009|8|-2.554432|13|2021-07-30|0.02127|18|10.451613|8|-3.519978|11
2022-02-26 11:50:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-02-25|0.00659|16|3.75|21|-1.780647|14|2021-11-08|0.00667|16|1.508779|13|-3.665574|20|2021-07-30|0.00727|16|3.050239|20|-2.229021|13
2022-02-26 11:50:23|SB.D.CAT.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|18706|145516.2|5.38403|2022-02-25|0.02991|20|26.84632|9|-2.908012|11|2021-11-08|0.01998|19|18.786127|8|-2.464302|14|2021-07-30|0.02635|18|13.020833|8|-4.117524|13
2022-02-26 11:50:23|SB.D.CVX.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|14006|928648.7|0.20235|2022-02-25|0.01157|19|10.24|9|-4.076067|14|2021-11-08|0.01133|18|6.45513|8|-1.540974|14|2021-07-30|0.01252|18|10.456875|8|-2.41144|10
2022-02-26 11:50:23|SA.D.BA.CASH.IP|0|none|||0|0|2022-02-25|0.02218|20|2.816703|14|-3.6729|14|2021-11-08|0.0204|17|3.921569|8|-2.201677|13|2021-07-30|0.01626|18|3.470852|11|-2.471528|13
2022-02-26 11:50:24|UA.D.CSCO.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|5604|824737.1|0.20872|2022-02-25|0.01671|16|23.882353|9|-5.055487|21|2021-11-08|0.01718|18|14.768792|8|-1.419355|13|2021-07-30|0.01855|18|7.964962|8|-6.452845|20
2022-02-26 11:50:24|SB.D.CAT.CASH.IP|0|none|||0|0|2022-02-25|0.02991|20|26.84632|9|-2.908012|11|2021-11-08|0.01998|19|18.786127|8|-2.464302|14|2021-07-30|0.02635|18|13.020833|8|-4.117524|13
2022-02-26 11:50:25|SB.D.CVX.CASH.IP|0|none|||0|0|2022-02-25|0.01157|19|10.24|9|-4.076067|14|2021-11-08|0.01133|18|6.45513|8|-1.540974|14|2021-07-30|0.01252|18|10.456875|8|-2.41144|10
2022-02-26 11:50:25|SD.D.KO.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|6285|1057907|1.7476|2022-02-25|0.01708|19|1.983471|12|-2.03252|11|2021-11-08|0.01806|14|2.116694|10|-1.039648|13|2021-07-30|0.01819|14|1.389397|13|-1.122562|19
2022-02-26 11:50:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-02-25|0.01671|16|23.882353|9|-5.055487|21|2021-11-08|0.01718|18|14.768792|8|-1.419355|13|2021-07-30|0.01855|18|7.964962|8|-6.452845|20
2022-02-26 11:50:25|SB.D.DOWWUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|5964|94023.1|0.0318|2022-02-25|0.02375|20|3.149472|14|-1.933098|14|2021-11-08|0.01707|20|2.167129|13|-1.86964|13|2021-07-30|0.0241|19|1.477128|14|-2.409449|13
2022-02-26 11:50:26|SD.D.KO.CASH.IP|0|none|||0|0|2022-02-25|0.01708|19|1.983471|12|-2.03252|11|2021-11-08|0.01806|14|2.116694|10|-1.039648|13|2021-07-30|0.01819|14|1.389397|13|-1.122562|19
2022-02-26 11:50:26|SH.D.XOM.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|7768|1583101.6|0.12796|2022-02-25|0.01473|19|15.074544|9|-3.593195|14|2021-11-08|0.01708|15|17.662991|8|-1.468481|13|2021-07-30|0.01641|16|19.16|8|-2.777332|14
2022-02-26 11:50:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-25|0.02375|20|3.149472|14|-1.933098|14|2021-11-08|0.01707|20|2.167129|13|-1.86964|13|2021-07-30|0.0241|19|1.477128|14|-2.409449|13
2022-02-26 11:50:27|SC.D.GS.CASH.IP|59|2022-02-22 09:00:00|2022-02-25 21:00:00|34905|104182.1|2.20527|2022-02-25|0.03449|20|23.214286|9|-3.703704|14|2021-11-08|0.03144|19|10.11396|8|-2.698365|8|2021-07-30|0.03614|18|8.90184|8|-2.321949|13
2022-02-26 11:50:27|SH.D.XOM.CASH.IP|0|none|||0|0|2022-02-25|0.01473|19|15.074544|9|-3.593195|14|2021-11-08|0.01708|15|17.662991|8|-1.468481|13|2021-07-30|0.01641|16|19.16|8|-2.777332|14
2022-02-26 11:50:27|SC.D.HD.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|31621|466465.1|0.40075|2022-02-25|0.03035|20|20.699668|9|-3.186655|9|2021-11-08|0.02454|18|9.2|8|-2.790271|9|2021-07-30|0.02205|18|9.861592|8|-2.526258|8
2022-02-26 11:50:27|SC.D.GS.CASH.IP|0|none|||0|0|2022-02-25|0.03449|20|23.214286|9|-3.703704|14|2021-11-08|0.03144|19|10.11396|8|-2.698365|8|2021-07-30|0.03614|18|8.90184|8|-2.321949|13
2022-02-26 11:50:28|SD.D.IBM.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|12400|192777.8|1.8257|2022-02-25|0.02004|19|17.657143|9|-3.641169|22|2021-11-08|0.01474|18|24.302644|8|-4.432524|20|2021-07-30|0.01231|18|32.985502|8|-4.089448|14
2022-02-26 11:50:28|SC.D.HD.CASH.IP|0|none|||0|0|2022-02-25|0.03035|20|20.699668|9|-3.186655|9|2021-11-08|0.02454|18|9.2|8|-2.790271|9|2021-07-30|0.02205|18|9.861592|8|-2.526258|8
2022-02-26 11:50:28|UB.D.INTC.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4765|1949923.3|0.11325|2022-02-25|0.01884|19|8.405342|0|-3.961585|14|2021-11-08|0.01861|16|2.221807|13|-6.945188|20|2021-07-30|0.01748|15|1.837121|13|-3.498927|13
2022-02-26 11:50:28|SD.D.IBM.CASH.IP|0|none|||0|0|2022-02-25|0.02004|19|17.657143|9|-3.641169|22|2021-11-08|0.01474|18|24.302644|8|-4.432524|20|2021-07-30|0.01231|18|32.985502|8|-4.089448|14
2022-02-26 11:50:29|SD.D.JNJ.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|16580|370031.2|3.63418|2022-02-25|0.01312|19|14.277552|9|-2.343894|11|2021-11-08|0.01063|18|13.365517|8|-1.910043|11|2021-07-30|0.00921|18|30.050407|8|-1.64335|10
2022-02-26 11:50:29|UB.D.INTC.CASH.IP|0|none|||0|0|2022-02-25|0.01884|19|8.405342|0|-3.961585|14|2021-11-08|0.01861|16|2.221807|13|-6.945188|20|2021-07-30|0.01748|15|1.837121|13|-3.498927|13
2022-02-26 11:50:30|SD.D.JPM.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|14798|683852.3|0.18201|2022-02-25|0.01304|19|15.392308|9|-3.439573|11|2021-11-08|0.01109|18|10.589474|8|-1.999294|14|2021-07-30|0.00832|16|23.960239|8|-2.031308|12
2022-02-26 11:50:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-02-25|0.01312|19|14.277552|9|-2.343894|11|2021-11-08|0.01063|18|13.365517|8|-1.910043|11|2021-07-30|0.00921|18|30.050407|8|-1.64335|10
2022-02-26 11:50:30|SD.D.JPM.CASH.IP|0|none|||0|0|2022-02-25|0.01304|19|15.392308|9|-3.439573|11|2021-11-08|0.01109|18|10.589474|8|-1.999294|14|2021-07-30|0.00832|16|23.960239|8|-2.031308|12
2022-02-26 11:50:30|SE.D.MCD.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|24920|142089|2.05997|2022-02-25|0.02435|20|3.248535|11|-2.905405|11|2021-11-08|0.01886|16|3.333333|8|-1.436389|9|2021-07-30|0.01683|18|2.310924|9|-1.682702|13
2022-02-26 11:50:31|SE.D.MCD.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|24920|142089|2.05997|2022-02-25|0.02435|20|3.248535|11|-2.905405|11|2021-11-08|0.01886|16|3.333333|8|-1.436389|9|2021-07-30|0.01683|18|2.310924|9|-1.682702|13
2022-02-26 11:50:31|SE.D.MRK.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|7622|593123.9|3.58065|2022-02-25|0.0138|19|42.268245|9|-4.325883|11|2021-11-08|0.01286|16|11.030268|8|-10.384068|10|2021-07-30|0.01299|18|22.790323|8|-3.003511|10
2022-02-26 11:50:31|SE.D.MRK.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|7622|593123.9|3.58065|2022-02-25|0.0138|19|42.268245|9|-4.325883|11|2021-11-08|0.01286|16|11.030268|8|-10.384068|10|2021-07-30|0.01299|18|22.790323|8|-3.003511|10
2022-02-26 11:50:31|UC.D.MSFT.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|29750|1160577.1|0.10045|2022-02-25|0.00793|19|6.395307|23|-4.824501|21|2021-11-08|0.00569|18|1.849691|8|-1.378089|13|2021-07-30|0.0059|18|3.368172|22|-3.519487|20
2022-02-26 11:50:32|UC.D.MSFT.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|29750|1160577.1|0.10045|2022-02-25|0.00793|19|6.395307|23|-4.824501|21|2021-11-08|0.00569|18|1.849691|8|-1.378089|13|2021-07-30|0.0059|18|3.368172|22|-3.519487|20
2022-02-26 11:50:32|SE.D.NKE.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|13880|290596.3|3.60126|2022-02-25|0.01616|20|35.1|9|-2.463138|14|2021-11-08|0.01415|18|28.622047|8|-3.187049|21|2021-07-30|0.01257|18|29.2|8|-1.477438|13
2022-02-26 11:50:32|SE.D.NKE.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|13880|290596.3|3.60126|2022-02-25|0.01616|20|35.1|9|-2.463138|14|2021-11-08|0.01415|18|28.622047|8|-3.187049|21|2021-07-30|0.01257|18|29.2|8|-1.477438|13
2022-02-26 11:50:32|SE.D.PFE.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4772|1635716.7|0.08771|2022-02-25|0.01864|16|23.376623|9|-5.817175|11|2021-11-08|0.0223|14|23.76105|8|-2.821128|13|2021-07-30|0.02481|15|23.808068|8|-1.673228|18
2022-02-26 11:50:33|SE.D.PFE.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4772|1635716.7|0.08771|2022-02-25|0.01864|16|23.376623|9|-5.817175|11|2021-11-08|0.0223|14|23.76105|8|-2.821128|13|2021-07-30|0.02481|15|23.808068|8|-1.673228|18
2022-02-26 11:50:33|SE.D.PG.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15824|359028.8|0.36929|2022-02-25|0.01214|19|7.381443|9|-1.886092|14|2021-11-08|0.009|16|7.179093|8|-2.123782|11|2021-07-30|0.00861|16|10.122951|8|-1.987812|8
2022-02-26 11:50:33|SE.D.PG.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15824|359028.8|0.36929|2022-02-25|0.01214|19|7.381443|9|-1.886092|14|2021-11-08|0.009|16|7.179093|8|-2.123782|11|2021-07-30|0.00861|16|10.122951|8|-1.987812|8
2022-02-26 11:50:33|SH.D.UTX.CASH.IP|60|2022-02-22 09:00:00|2022-02-25 21:00:00|9822|336794.2|3.86448|2022-02-25|0.01821|19|32.222222|9|-4.869762|11|2021-11-08|0.01571|18|68.461538|8|-2.417332|9|2021-07-30|0.013|18|27.811024|8|-3.407783|10
2022-02-26 11:50:34|SH.D.UTX.CASH.IP|60|2022-02-22 09:00:00|2022-02-25 21:00:00|9822|336794.2|3.86448|2022-02-25|0.01821|19|32.222222|9|-4.869762|11|2021-11-08|0.01571|18|68.461538|8|-2.417332|9|2021-07-30|0.013|18|27.811024|8|-3.407783|10
2022-02-26 11:50:34|SG.D.TRVUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|17343|121799|0.06947|2022-02-25|0.02893|20|3.025821|14|-1.828599|14|2021-11-08|0.0063|20|1.952536|13|-1.526518|14|2021-07-30|0.03438|19|1.969337|13|-1.35047|18
2022-02-26 11:50:34|SG.D.TRVUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|17343|121799|0.06947|2022-02-25|0.02893|20|3.025821|14|-1.828599|14|2021-11-08|0.0063|20|1.952536|13|-1.526518|14|2021-07-30|0.03438|19|1.969337|13|-1.35047|18
2022-02-26 11:50:34|SH.D.UNH.CASH.IP|60|2022-02-22 09:00:00|2022-02-25 21:00:00|47575|103375.2|2.95187|2022-02-25|0.0341|20|4.390244|9|-5.666586|9|2021-11-08|0.02839|18|14.895006|8|-3.72609|10|2021-07-30|0.02871|18|14.551898|8|-3.38755|10
2022-02-26 11:50:35|SH.D.VZ.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|5405|1205925.7|1.88754|2022-02-25|0.01906|19|10.248112|9|-1.728673|14|2021-11-08|0.01845|13|8.9|8|-0.958405|13|2021-07-30|0.01758|14|11.111111|8|-2.258621|13
2022-02-26 11:50:35|SH.D.UNH.CASH.IP|60|2022-02-22 09:00:00|2022-02-25 21:00:00|47575|103375.2|2.95187|2022-02-25|0.0341|20|4.390244|9|-5.666586|9|2021-11-08|0.02839|18|14.895006|8|-3.72609|10|2021-07-30|0.02871|18|14.551898|8|-3.38755|10
2022-02-26 11:50:35|SH.D.VUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|21927|380475.4|0.44064|2022-02-25|0.01815|19|5.033492|21|-3.590364|14|2021-11-08|0.01167|18|11.97861|8|-4.201031|21|2021-07-30|0.01102|18|2.32325|20|-2.05726|13
2022-02-26 11:50:36|SH.D.VZ.CASH.IP|0|none|||0|0|2022-02-25|0.01906|19|10.248112|9|-1.728673|14|2021-11-08|0.01845|13|8.9|8|-0.958405|13|2021-07-30|0.01758|14|11.111111|8|-2.258621|13
2022-02-26 11:50:36|SH.D.WAG.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|4619|656475.9|0.02666|2022-02-25|0.02418|17|2.844444|18|-3.121175|14|2021-11-08|0.02004|20|7.67033|14|-3.986501|13|2021-07-30|0.02106|18|2.116105|13|-5.488819|13
2022-02-26 11:50:36|SH.D.VUS.CASH.IP|0|none|||0|0|2022-02-25|0.01815|19|5.033492|21|-3.590364|14|2021-11-08|0.01167|18|11.97861|8|-4.201031|21|2021-07-30|0.01102|18|2.32325|20|-2.05726|13
2022-02-26 11:50:36|SH.D.WMT.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|13600|355943.9|1.90972|2022-02-25|0.01452|19|12.064584|9|-2.399321|9|2021-11-08|0.01063|18|13.416667|8|-1.469745|13|2021-07-30|0.00977|15|23.59292|8|-1.601349|10
2022-02-26 11:50:37|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-25|0.02418|17|2.844444|18|-3.121175|14|2021-11-08|0.02004|20|7.67033|14|-3.986501|13|2021-07-30|0.02106|18|2.116105|13|-5.488819|13
2022-02-26 11:50:37|UB.D.GOOGUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|269000|25927.3|0.27723|2022-02-25|0.05141|20|11.657393|9|-1.955323|20|2021-11-08|0.04394|19|19.793889|8|-2.385908|20|2021-07-30|0.04362|19|15.064685|8|-1.789096|14
2022-02-26 11:50:37|SH.D.WMT.CASH.IP|0|none|||0|0|2022-02-25|0.01452|19|12.064584|9|-2.399321|9|2021-11-08|0.01063|18|13.416667|8|-1.469745|13|2021-07-30|0.00977|15|23.59292|8|-1.601349|10
2022-02-26 11:50:38|UC.D.NFLX.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|39100|127244.7|0.26475|2022-02-25|0.0475|20|4.560828|14|-18.610373|21|2021-11-08|0.03378|19|4.798462|8|-2.162486|13|2021-07-30|0.03541|17|3.100365|22|-2.511137|14
2022-02-26 11:50:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-02-25|0.05141|20|11.657393|9|-1.955323|20|2021-11-08|0.04394|19|19.793889|8|-2.385908|20|2021-07-30|0.04362|19|15.064685|8|-1.789096|14
2022-02-26 11:50:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-02-25|0.0475|20|4.560828|14|-18.610373|21|2021-11-08|0.03378|19|4.798462|8|-2.162486|13|2021-07-30|0.03541|17|3.100365|22|-2.511137|14
2022-02-26 11:50:38|UB.D.FB.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|21018|1207278.8|0.09544|2022-02-25|0.02078|19|3.448276|9|-21.325648|21|2021-11-08|0.01312|18|3.30365|20|-5.376155|20|2021-07-30|0.01338|18|5.734767|20|-4.090873|20
2022-02-26 11:50:39|UB.D.FB.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|21018|1207278.8|0.09544|2022-02-25|0.02078|19|3.448276|9|-21.325648|21|2021-11-08|0.01312|18|3.30365|20|-5.376155|20|2021-07-30|0.01338|18|5.734767|20|-4.090873|20
2022-02-26 11:50:39|UA.D.AMZN.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|307390|58245.3|0.20668|2022-02-25|0.05175|20|18.250471|21|-3.447131|21|2021-11-08|0.0302|19|3.504908|8|-2.58993|20|2021-07-30|0.03761|19|3.548804|20|-6.840934|20
2022-02-26 11:50:39|UA.D.AMZN.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|307390|58245.3|0.20668|2022-02-25|0.05175|20|18.250471|21|-3.447131|21|2021-11-08|0.0302|19|3.504908|8|-2.58993|20|2021-07-30|0.03761|19|3.548804|20|-6.840934|20
2022-02-26 11:50:40|SG.D.TWTRUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|3522|841941.1|0.47008|2022-02-25|0.02548|19|10.659309|21|-8.739726|21|2021-11-08|0.02038|18|6.49505|8|-8.381783|13|2021-07-30|0.02148|19|6.847068|13|-9.694269|20
2022-02-26 11:50:40|SG.D.TWTRUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|3522|841941.1|0.47008|2022-02-25|0.02548|19|10.659309|21|-8.739726|21|2021-11-08|0.02038|18|6.49505|8|-8.381783|13|2021-07-30|0.02148|19|6.847068|13|-9.694269|20
2022-02-26 11:50:40|EC.D.ACCP.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3137|66922.3|0.08436|2022-02-25|0.05955|15|6.386671|8|-3.363815|9|2021-11-08|0.05352|14|4.782609|13|-1.521438|14|2021-07-30|0.05008|14|2.826013|7|-2.511028|7
2022-02-26 11:50:41|EC.D.ACCP.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3137|66922.3|0.08436|2022-02-25|0.05955|15|6.386671|8|-3.363815|9|2021-11-08|0.05352|14|4.782609|13|-1.521438|14|2021-07-30|0.05008|14|2.826013|7|-2.511028|7
2022-02-26 11:50:41|SA.D.BABA.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|10796|1169932|0.13069|2022-02-25|0.02258|19|6.305903|14|-6.030278|14|2021-11-08|0.01178|18|21.746854|8|-3.461708|13|2021-07-30|0.01|18|2.738437|13|-3.277124|11
2022-02-26 11:50:41|SA.D.BABA.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|10796|1169932|0.13069|2022-02-25|0.02258|19|6.305903|14|-6.030278|14|2021-11-08|0.01178|18|21.746854|8|-3.461708|13|2021-07-30|0.01|18|2.738437|13|-3.277124|11
2022-02-26 11:50:42|SA.D.ACBUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|376|733300.1|0.26276|2022-02-25|0.18486|15|6.666667|15|-4.816514|14|2021-11-08|0.1368|20|5.421687|14|-3.038674|14|2021-07-30|0.12022|13|5.722461|13|-4.244032|13
2022-02-26 11:50:42|SA.D.ACBUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|376|733300.1|0.26276|2022-02-25|0.18486|15|6.666667|15|-4.816514|14|2021-11-08|0.1368|20|5.421687|14|-3.038674|14|2021-07-30|0.12022|13|5.722461|13|-4.244032|13
2022-02-26 11:50:42|UA.D.CARUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|17993|102064.2|0.25111|2022-02-25|0.16567|20|7.297802|14|-10.262618|14|2021-11-08|0.07679|19|131.407318|14|-41.428625|15|2021-07-30|0.06496|19|5.002849|13|-4.789383|13
2022-02-26 11:50:43|UA.D.CARUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|17993|102064.2|0.25111|2022-02-25|0.16567|20|7.297802|14|-10.262618|14|2021-11-08|0.07679|19|131.407318|14|-41.428625|15|2021-07-30|0.06496|19|5.002849|13|-4.789383|13
2022-02-26 11:50:43|ED.D.BAS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6028|693555.1|0.0266|2022-02-25|0.02144|15|2.136619|10|-2.755644|8|2021-11-08|0.02021|11|1.452859|7|-1.860119|7|2021-07-30|0.02209|14|1.668452|7|-2.217544|7
2022-02-26 11:50:43|ED.D.BAS.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6028|693555.1|0.0266|2022-02-25|0.02144|15|2.136619|10|-2.755644|8|2021-11-08|0.02021|11|1.452859|7|-1.860119|7|2021-07-30|0.02209|14|1.668452|7|-2.217544|7
2022-02-26 11:50:44|ED.D.BMW.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|8785|212751.9|0.02598|2022-02-25|0.02118|10|3.11748|10|-2.185908|8|2021-11-08|0.02017|14|1.844436|8|-1.4282|7|2021-07-30|0.01908|14|1.81839|7|-2.634774|7
2022-02-26 11:50:44|ED.D.BMW.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|8785|212751.9|0.02598|2022-02-25|0.02118|10|3.11748|10|-2.185908|8|2021-11-08|0.02017|14|1.844436|8|-1.4282|7|2021-07-30|0.01908|14|1.81839|7|-2.634774|7
2022-02-26 11:50:44|UA.D.BNTXUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|14962|50535.6|2.12562|2022-02-25|0.12457|20|9.418375|14|-8.137327|14|2021-11-08|0.09614|19|7.240059|13|-9.615756|13|2021-07-30|0.11632|19|8.047935|16|-12.734118|13
2022-02-26 11:50:45|UA.D.BNTXUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|14962|50535.6|2.12562|2022-02-25|0.12457|20|9.418375|14|-8.137327|14|2021-11-08|0.09614|19|7.240059|13|-9.615756|13|2021-07-30|0.11632|19|8.047935|16|-12.734118|13
2022-02-26 11:50:45|SB.D.CCL.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|2110|4655014|0.04814|2022-02-25|0.04852|15|5.835694|14|-5.041096|16|2021-11-08|0.04067|20|4.741712|13|-3.574745|13|2021-07-30|0.03799|13|4.375864|13|-3.315118|13
2022-02-26 11:50:45|SB.D.CCL.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|2110|4655014|0.04814|2022-02-25|0.04852|15|5.835694|14|-5.041096|16|2021-11-08|0.04067|20|4.741712|13|-3.574745|13|2021-07-30|0.03799|13|4.375864|13|-3.315118|13
2022-02-26 11:50:46|EJ.D.CSGN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|785.4|1830571|0.05441|2022-02-25|0.03553|12|4.872727|8|-2.35541|8|2021-11-08|0.0352|11|10.141669|8|-2.948088|7|2021-07-30|0.0328|14|3.806452|7|-1.742086|15
2022-02-26 11:50:46|EJ.D.CSGN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|785.4|1830571|0.05441|2022-02-25|0.03553|12|4.872727|8|-2.35541|8|2021-11-08|0.0352|11|10.141669|8|-2.948088|7|2021-07-30|0.0328|14|3.806452|7|-1.742086|15
2022-02-26 11:50:46|ED.D.DCX.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7190|419095.5|0.03387|2022-02-25|0.02034|15|2.912217|9|-2.12917|8|2021-11-08|0.01966|14|2.696846|7|-1.651187|14|2021-07-30|0.02089|12|1.798046|7|-2.055347|7
2022-02-26 11:50:47|ED.D.DCX.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|7190|419095.5|0.03387|2022-02-25|0.02034|15|2.912217|9|-2.12917|8|2021-11-08|0.01966|14|2.696846|7|-1.651187|14|2021-07-30|0.02089|12|1.798046|7|-2.055347|7
2022-02-26 11:50:47|ED.D.DHERGY.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4323|174178.9|0.07716|2022-02-25|0.05955|15|7.144394|11|-12.637008|8|2021-11-08|0.06056|14|2.830606|7|-2.459712|7|2021-07-30|0.06284|14|7.857143|7|-3.593094|7
2022-02-26 11:50:47|ED.D.DHERGY.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4323|174178.9|0.07716|2022-02-25|0.05955|15|7.144394|11|-12.637008|8|2021-11-08|0.06056|14|2.830606|7|-2.459712|7|2021-07-30|0.06284|14|7.857143|7|-3.593094|7
2022-02-26 11:50:47|SB.D.DAL.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4154|809929.3|0.30478|2022-02-25|0.02447|17|4.062947|17|-3.61528|18|2021-11-08|0.02445|15|2.792523|13|-2.719255|14|2021-07-30|0.02219|14|3.176443|8|-2.624434|13
2022-02-26 11:50:48|SB.D.DAL.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4154|809929.3|0.30478|2022-02-25|0.02447|17|4.062947|17|-3.61528|18|2021-11-08|0.02445|15|2.792523|13|-2.719255|14|2021-07-30|0.02219|14|3.176443|8|-2.624434|13
2022-02-26 11:50:48|ED.D.DBK.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|1183.2|2307156|0.03794|2022-02-25|0.03092|15|4.632057|8|-4.384457|8|2021-11-08|0.03145|14|2.324344|14|-3.796187|7|2021-07-30|0.03299|14|2.196339|7|-2.305085|7
2022-02-26 11:50:49|ED.D.DBK.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|1183.2|2307156|0.03794|2022-02-25|0.03092|15|4.632057|8|-4.384457|8|2021-11-08|0.03145|14|2.324344|14|-3.796187|7|2021-07-30|0.03299|14|2.196339|7|-2.305085|7
2022-02-26 11:50:49|ED.D.LHAG.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|714.6|1461158.9|0.03805|2022-02-25|0.03627|15|3.956229|8|-3.247389|9|2021-11-08|0.04149|14|6.209386|13|-3.931624|7|2021-07-30|0.04475|14|3.033175|7|-3.143344|7
2022-02-26 11:50:49|ED.D.LHAG.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|714.6|1461158.9|0.03805|2022-02-25|0.03627|15|3.956229|8|-3.247389|9|2021-11-08|0.04149|14|6.209386|13|-3.931624|7|2021-07-30|0.04475|14|3.033175|7|-3.143344|7
2022-02-26 11:50:49|SB.D.D.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|7969|301802.3|0.03053|2022-02-25|0.01927|20|2.451861|14|-1.887832|20|2021-11-08|0.01341|20|1.734262|13|-1.718258|14|2021-07-30|0.01455|18|1.830083|13|-1.361243|14
2022-02-26 11:50:50|SB.D.D.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|7969|301802.3|0.03053|2022-02-25|0.01927|20|2.451861|14|-1.887832|20|2021-11-08|0.01341|20|1.734262|13|-1.718258|14|2021-07-30|0.01455|18|1.830083|13|-1.361243|14
2022-02-26 11:50:50|EJ.D.DUFNSW.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4417|62393.1|0.15354|2022-02-25|0.07714|15|5.681818|8|-4.00092|10|2021-11-08|0.07196|14|8.570053|13|-13.355454|15|2021-07-30|0.08659|14|3.862509|7|-3.004892|14
2022-02-26 11:50:51|SB.D.EQR.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|8726|132538.3|0.05955|2022-02-25|0.02175|20|3.979358|14|-1.89911|20|2021-11-08|0.0118|20|2.864646|13|-1.580796|13|2021-07-30|0.02482|18|1.783803|13|-1.238679|17
2022-02-26 11:50:52|UB.D.EXPE.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|19981|351191.1|0.09257|2022-02-25|0.04508|20|3.834254|14|-4.213861|14|2021-11-08|0.00531|20|3.349727|14|-3.344401|13|2021-07-30|0.03998|19|3.140127|13|-2.46172|13
2022-02-26 11:50:52|SC.D.FRT.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|12035|33145.3|0.13714|2022-02-25|0.04052|20|4.492108|14|-2.675558|20|2021-11-08|0.03858|19|4.933852|13|-1.941968|14|2021-07-30|0.04301|19|2.752212|13|-2.090126|13
2022-02-26 11:50:53|SC.D.F.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|1778|4698796.1|0.15509|2022-02-25|0.04916|18|73.483536|9|-4.825629|14|2021-11-08|0.07006|18|45.580589|8|-3.488372|13|2021-07-30|0.07262|14|50.952381|8|-5.527638|13
2022-02-26 11:50:54|SC.D.GMUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|4731|777141.4|0.29846|2022-02-25|0.0183|19|14.661654|9|-3.888984|21|2021-11-08|0.01878|18|35.525|8|-3.958258|13|2021-07-30|0.01747|18|37.956028|8|-2.710313|13
2022-02-26 11:50:54|UB.D.GILD.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|6099|469468.9|3.54956|2022-02-25|0.01543|19|17.096774|9|-3.421553|21|2021-11-08|0.0146|18|24.430534|8|-2.121212|13|2021-07-30|0.01544|17|22.024648|8|-2.788657|20
2022-02-26 11:50:55|SC.D.HLTUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|15059|240764.8|0.07506|2022-02-25|0.035|20|4.215439|14|-2.0908|14|2021-11-08|0.02584|19|4.224432|13|-1.833096|14|2021-07-30|0.03839|19|3.436559|14|-1.693412|13
2022-02-26 11:50:55|SD.D.JKSUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|4359|133868.3|0.23877|2022-02-25|0.14712|20|6.47521|15|-8.246014|14|2021-11-08|0.12357|20|8.052818|13|-6.473881|13|2021-07-30|0.11814|18|9.561427|13|-6.099084|15
2022-02-26 11:50:56|SD.D.JMIAUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|883|901666.5|0.13553|2022-02-25|0.10024|19|11.258278|14|-7.376058|15|2021-11-08|0.05225|20|5.463659|13|-4.718344|14|2021-07-30|0.09318|19|19.311876|13|-9.962121|13
2022-02-26 11:50:56|EG.D.KPN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|302.3|1022236.9|0.0474|2022-02-25|0.04187|15|2.120498|8|-1.908007|8|2021-11-08|0.03931|14|1.074444|10|-1.70537|7|2021-07-30|0.03978|14|1.783167|7|-4.123711|9
2022-02-26 11:50:57|SD.D.LMT.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|40944|223893.3|0.04966|2022-02-25|0.03179|20|2.555243|14|-1.20603|14|2021-11-08|0.03055|19|2.006861|13|-2.205756|13|2021-07-30|0.03917|17|1.490463|13|-1.349038|19
2022-02-26 11:50:58|EC.D.MCA.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|66450|42944.1|0.46516|2022-02-25|0.01776|10|7.80303|8|-9.133563|16|2021-11-08|0.01739|11|1.804124|7|-2.696183|15|2021-07-30|0.01663|11|1.252673|7|-4.650817|15
2022-02-26 11:50:58|UC.D.MRNAUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15005|284116.5|0.35842|2022-02-25|0.06626|20|10.804358|14|-9.408944|12|2021-11-08|0.05381|19|6.146893|13|-11.125338|11|2021-07-30|0.05596|18|6.266925|13|-6.31196|13
2022-02-26 11:50:59|EJ.D.NESN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|11844|454497|0.04878|2022-02-25|0.01706|15|3.29575|8|-1.297686|8|2021-11-08|0.01808|11|9.490909|8|-0.950161|15|2021-07-30|0.01929|9|4.306306|7|-1.167182|15
2022-02-26 11:50:59|SE.D.NIOUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|2092|3168267.4|0.14001|2022-02-25|0.03376|15|9.381779|14|-7.554162|14|2021-11-08|0.02579|14|38.046601|8|-5.555556|9|2021-07-30|0.02416|18|12.359189|13|-5.199025|13
2022-02-26 11:51:00|EJ.D.NOV.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|8073|522709|0.02265|2022-02-25|0.01524|15|7.346667|8|-1.271941|8|2021-11-08|0.01536|12|5.6231|8|-1.401569|7|2021-07-30|0.01655|11|5.219512|7|-1.198897|12
2022-02-26 11:51:00|KA.D.OCDO.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|1331.5|124628.6|0.1146|2022-02-25|0.07537|15|4.625736|8|-3.558431|13|2021-11-08|0.05714|14|5.517909|13|-1.987327|7|2021-07-30|0.0528|14|3.71467|9|-3.328402|11
2022-02-26 11:51:01|UC.D.ORLY.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|65435|40430.2|0.16312|2022-02-25|0.06588|20|4.343554|14|-1.982691|14|2021-11-08|0.05486|19|2.699284|13|-2.257354|15|2021-07-30|0.06171|19|3.523145|13|-1.323545|14
2022-02-26 11:51:01|SE.D.PLTRUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|1145|5283163.8|0.15899|2022-02-25|0.06119|15|131.02981|9|-9.456598|11|2021-11-08|0.03992|14|49.428571|8|-3.310502|13|2021-07-30|0.04393|15|31.852248|8|-4.456685|13
2022-02-26 11:51:02|UC.D.PYPLVUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|11098|985532.8|0.12842|2022-02-25|0.02497|20|7.845697|9|-15.428376|21|2021-11-08|0.01993|18|4.895105|8|-4.544857|22|2021-07-30|0.02084|18|4.846207|20|-5.635063|20
2022-02-26 11:51:03|UC.D.PTONUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|2802|549716.8|0.40203|2022-02-25|0.05536|19|10.166667|14|-16.02402|17|2021-11-08|0.05671|19|5.227576|12|-24.825581|20|2021-07-30|0.04656|18|9.719603|21|-5.629327|15
2022-02-26 11:51:03|KA.D.RIO.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|5668|400073.1|0.03727|2022-02-25|0.02632|15|2.335496|8|-2.283249|8|2021-11-08|0.02322|14|1.687764|13|-1.801802|8|2021-07-30|0.02466|14|2.506143|7|-2.020041|7
2022-02-26 11:51:04|EJ.D.ROG.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|35010|112382.6|0.03331|2022-02-25|0.01675|15|1.598006|8|-1.447368|8|2021-11-08|0.01663|14|4.418283|8|-2.485158|11|2021-07-30|0.01808|14|4.714715|7|-2.459146|15
2022-02-26 11:51:04|KA.D.RR.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|105.26|6356795.4|0.0701|2022-02-25|0.04791|15|5.402731|15|-4.515128|8|2021-11-08|0.03884|14|6.926883|13|-3.655565|7|2021-07-30|0.04446|14|5.7146|7|-4.379247|7
2022-02-26 11:51:05|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.01903|12|2.279557|8|-1.734605|8|2021-11-08|0.0196|11|13.16129|7|-1.59228|13|2021-07-30|0.01724|11|1.671448|13|-3.065693|15
2022-02-26 11:51:06|ED.D.SAPG.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|10134|373667.8|0.03195|2022-02-25|0.02287|11|2.257146|8|-3.783879|8|2021-11-08|0.02124|14|2.131148|7|-3.700724|13|2021-07-30|0.0222|14|1.471791|7|-1.821862|11
2022-02-26 11:51:06|SG.D.SAP.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|11501|25019.9|0.06503|2022-02-25|0.03841|20|1.38863|14|-2.052025|15|2021-11-08|0.01345|20|1.333333|14|-0.970018|13|2021-07-30|0.053|19|1.402456|14|-1.105354|17
2022-02-26 11:51:07|ED.D.SIEGn.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|12950|244337.1|0.02976|2022-02-25|0.02224|10|2.595156|8|-1.850062|8|2021-11-08|0.02008|14|3.280576|7|-2.2158|7|2021-07-30|0.01988|9|2.006261|7|-2.147729|7
2022-02-26 11:51:07|EC.D.GLEFP.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|2856.5|620550.8|0.03263|2022-02-25|0.02428|15|3.84469|8|-3.189764|8|2021-11-08|0.02598|11|2.703232|7|-3.062426|7|2021-07-30|0.02764|14|2.354105|7|-2.000404|7
2022-02-26 11:51:08|UD.D.TSLA.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|80995|716483.3|0.10544|2022-02-25|0.04131|20|5.795085|15|-10.037004|14|2021-11-08|0.0206|19|4.957374|13|-4.068709|15|2021-07-30|0.02605|16|7.372164|13|-3.581496|17
2022-02-26 11:51:09|EC.D.FP.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|4821|792863.2|0.02233|2022-02-25|0.01701|12|2.18252|8|-1.754724|8|2021-11-08|0.01822|12|1.684605|8|-1.489459|7|2021-07-30|0.01842|10|1.317797|13|-1.354167|14
2022-02-26 11:51:09|SH.D.UBERUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|3495|1558732.7|0.22368|2022-02-25|0.02551|19|5.718085|14|-5.371578|14|2021-11-08|0.02303|16|6.542056|20|-7.970321|20|2021-07-30|0.0213|18|4.561082|13|-4.278261|15
2022-02-26 11:51:10|EG.D.ULNA.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|6863|65575.9|0.04956|2022-02-25|0.04016|15|4.859563|8|-3.103219|9|2021-11-08|0.03685|14|3.183067|8|-2.718623|7|2021-07-30|0.03221|14|3.527653|7|-2.77455|7
2022-02-26 11:51:11|KA.D.ULVR.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3746|527377.2|0.02799|2022-02-25|0.02066|15|1.953488|8|-3.245033|8|2021-11-08|0.01916|14|1.470019|8|-1.832918|7|2021-07-30|0.01531|14|1.662218|7|-1.76611|7
2022-02-26 11:51:12|SH.D.UPS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|20995|220220.4|0.05633|2022-02-25|0.02868|20|2.588015|14|-1.952097|14|2021-11-08|0.00956|20|1.979633|13|-1.491054|14|2021-07-30|0.02466|18|2.678947|13|-3.8185|14
2022-02-26 11:51:12|UD.D.VRMUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|620|821626|0.19351|2022-02-25|0.12272|19|8.776978|14|-8.02213|14|2021-11-08|0.09061|18|4.954227|13|-9.50041|13|2021-07-30|0.09377|19|6.730769|13|-10.972879|13
2022-02-26 11:51:13|SB.D.DIS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|14926|399601.8|0.1836|2022-02-25|0.0184|16|7.157895|21|-4.393518|21|2021-11-08|0.01402|18|5.24261|20|-3.821265|18|2021-07-30|0.01235|18|2.097701|8|-3.160613|20
2022-02-26 11:51:14|SH.D.WFC.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|5411|1468664.1|0.2217|2022-02-25|0.01863|15|34.436427|9|-3.573568|14|2021-11-08|0.0206|16|27.524308|8|-4.429337|17|2021-07-30|0.02208|18|82|8|-1.982875|15
2022-02-26 11:51:14|UD.D.WYNN.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|8774|325303.9|0.06578|2022-02-25|0.03722|20|4.622347|14|-3.846154|16|2021-11-08|0.01054|20|4.743228|13|-3.817985|16|2021-07-30|0.03695|19|3.773889|13|-2.874775|13
2022-02-26 11:51:15|UD.D.ZMUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|12500|146219.9|2.11182|2022-02-25|0.06994|20|6.811321|9|-7.235984|22|2021-11-08|0.04605|19|2.559987|14|-11.438689|20|2021-07-30|0.05246|19|19.439719|8|-3.329337|15
2022-02-26 11:51:16|EJ.D.ZURZ.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|42380|51252.2|0.03736|2022-02-25|0.02896|15|4.759358|8|-2.012829|9|2021-11-08|0.02926|11|6.648936|7|-1.128004|15|2021-07-30|0.02835|14|4.093407|7|-1.259182|7
2022-02-26 11:51:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:51:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:51:19|CS.D.BCHUSD.CFD.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|312.83|7064.9|1.0039|2022-02-26|1.1598|0|4.347508|18|-5.228817|21|2021-11-08|0.89852|7|7.892025|13|-8.888706|14|2021-07-31|0.73553|7|10.427745|13|-24.466557|12
2022-02-26 11:51:19|IR.D.FLG.FWM2.IP|39|2022-02-21 08:00:00|2022-02-24 16:00:00|12106|25473.5|0.02689|2022-02-24|0.02476|16|0.334688|8|-0.628684|12||10000||0||0|||10000||0||0|
2022-02-26 11:51:20|IR.D.ULTRA100.FWM.IP|86|2022-02-20 23:00:00|2022-02-24 19:00:00|18062.1|13379.4|0.02184|2022-02-24|0.0209|6|1.030385|18|-1.331147|13||10000||0||0|||10000||0||0|
2022-02-26 11:51:21|IR.D.BOND100.FWM.IP|86|2022-02-20 23:00:00|2022-02-24 19:00:00|15240.2|15414|0.0261|2022-02-24|0.02543|6|0.661997|3|-1.04736|13||10000||0||0|||10000||0||0|
2022-02-26 11:51:22|IR.D.10YEAR100.FWM.IP|86|2022-02-20 23:00:00|2022-02-24 19:00:00|12642.5|68875.1|0.03158|2022-02-24|0.03106|6|0.371694|3|-0.612565|13||10000||0||0|||10000||0||0|
2022-02-26 11:51:22|IR.D.05YEAR100.FWM.IP|86|2022-02-20 23:00:00|2022-02-24 19:00:00|11793.9|59593.6|0.01695|2022-02-24|0.01669|6|0.258616|18|-0.427081|13||10000||0||0|||10000||0||0|
2022-02-26 11:51:23|CO.D.LH.FWM1.IP|24|2022-02-22 14:00:00|2022-02-25 19:00:00|10373|1715.8|0.13953|2022-02-25|0.16798|19|2.851175|15|-2.723042|18|2021-11-08|0.19197|13|2.178591|17|-1.321004|13|2021-07-30|0.13905|13|1.846307|13|-3.219354|14
2022-02-26 11:51:24|IR.D.FOAT.FWM1.IP|91|2022-02-21 07:00:00|2022-02-25 17:00:00|15732|8623.6|0.03673|2022-02-25|0.03157|10|0.383142|3|-0.567898|13||10000||0||0|||10000||0||0|
2022-02-26 11:51:24|IR.D.FBTP.FWM1.IP|55|2022-02-21 07:00:00|2022-02-25 17:00:00|14007|10262.3|0.03973|2022-02-25|0.03556|8|0.888061|15|-0.823986|13||10000||0||0|||10000||0||0|
2022-02-26 11:51:25|IR.D.FGBM.FWM1.IP|105|2022-02-21 00:00:00|2022-02-25 20:00:00|13115|21809.3|0.02366|2022-02-25|0.02261|8|0.406006|18|-0.402094|13||10000||0||0|||10000||0||0|
2022-02-26 11:51:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:51:25|IR.D.FGBL.FWM1.IP|105|2022-02-21 00:00:00|2022-02-25 20:00:00|16617|24099.9|0.01918|2022-02-25|0.01772|10|0.654784|0|-0.516965|13||10000||0||0|||10000||0||0|
2022-02-26 11:51:26|EN.D.LGO.FWM2.IP|104|2022-02-21 02:00:00|2022-02-25 21:00:00|844.8|2667.2|0.18159|2022-02-25|0.17803|16|2.582409|15|-2.715547|18|2021-11-08|0.19471|18|2.523421|15|-1.581225|13|2021-07-09|0.2183|13|1.543384|13|-1.926298|15
2022-02-26 11:51:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:51:27|SE.D.PANWUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|56903|334759.4|0.13684|2022-02-25|0.10393|20|9.687755|14|-3.541899|14|2021-11-08|0.05832|19|2.588158|13|-2.761971|14|2021-07-30|0.06789|19|2.297512|13|-2.357758|15
2022-02-26 11:51:28|UA.D.ABNBUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15501|248784.4|0.30509|2022-02-25|0.05845|19|4.620209|14|-5.283132|14|2021-11-08|0.04255|18|6.885178|13|-3.909874|20|2021-07-30|0.05134|18|3.046595|13|-3.210775|13
2022-02-26 11:51:29|UA.D.BIDU.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|15311|98989.3|0.36223|2022-02-25|0.06552|20|6.5625|9|-5.750622|14|2021-11-08|0.04146|18|2.927581|13|-2.586619|13|2021-07-30|0.03874|19|4.907139|13|-3.882243|13
2022-02-26 11:51:29|UC.D.NVDA.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|24165|1706901.6|0.1102|2022-02-25|0.02759|19|5.3283|14|-4.880824|16|2021-11-08|0.01637|18|4.395211|15|-2.647351|16|2021-07-30|0.03286|18|3.310198|13|-2.435626|17
2022-02-26 11:51:30|EZ.D.ROBINGREY.Month2.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|9.65|0|0|2022-02-25|0|0|9.645233|15|-10.927835|21|2021-11-08|0|1|20.857143|13|-9.5228|19|2021-07-30|6.80695|17|11.904762|23|-22.321429|11
2022-02-26 11:51:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|26.66667|10|0||0||2021-11-03|10|15|12.820513|6|-5.714286|1|2021-07-26|16.66667|16|1.271186|5|-7.5|8
2022-02-26 11:51:31|UD.D.SPWR.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|1680|427633.3|0.08216|2022-02-25|0.06578|20|7.543103|14|-6.850829|14|2021-11-08|0.05757|18|7.077815|13|-3.876949|15|2021-07-30|0.05841|19|11.197441|14|-6.278764|14
2022-02-26 11:51:32|SE.D.NETUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|10911|621006.3|0.17674|2022-02-25|0.0812|20|10.371801|14|-7.687798|14|2021-11-08|0.05607|19|4.334764|13|-5.993151|13|2021-07-30|0.05553|19|6.437702|13|-3.978248|15
2022-02-26 11:51:33|UD.D.ZNGA.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|917|3840303.1|0.11312|2022-02-25|0.13532|18|4.602992|18|-4.928664|14|2021-11-08|0.12535|13|7.646356|15|-2.645503|13|2021-07-30|0.09512|16|3.366337|13|-2.356268|13
2022-02-26 11:51:34|SI.D.ARKKUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|6774|609454.3|0.08393|2022-02-25|0.04728|19|5.947826|14|-3.867592|15|2021-11-08|0.03047|18|1.664355|13|-2.748344|13|2021-07-30|0.02211|18|4.824121|13|-2.823399|13
2022-02-26 11:51:34|SI.D.ARKGUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|4740|167912.7|0.07537|2022-02-25|0.05229|19|4.945866|14|-3.886179|14|2021-11-08|0.03129|17|2.335955|13|-2.502383|13|2021-07-30|0.02926|18|5.359603|13|-2.989164|13
2022-02-26 11:51:35|SI.D.ARKQUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|6406|25472.7|0.06685|2022-02-25|0.04074|17|3.778205|14|-5.495572|18|2021-11-08|0.03484|18|1.291108|13|-1.537269|14|2021-07-30|0.03753|18|4.148148|13|-2.02472|17
2022-02-26 11:51:35|SI.D.ARKFUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|2952|35756.9|0.1981|2022-02-25|0.12919|17|4.951857|18|-3.68|14|2021-11-08|0.06927|18|1.595194|13|-2.200721|13|2021-07-30|0.11092|18|4.401956|13|-2.669953|13
2022-02-26 11:51:36|SI.D.ARKWUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|8534|51961.4|0.12407|2022-02-25|0.0771|19|5.177817|14|-3.55723|15|2021-11-08|0.04026|18|1.492103|13|-2.348546|13|2021-07-30|0.05846|18|5.435134|13|-3.227708|13
2022-02-26 11:51:36|SI.D.PRNTUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|2963|1222.5|0.41855|2022-02-25|0.26966|17|2.350501|14|-2|14|2021-11-08|0.24697|16|1.508566|13|-1.41203|14|2021-07-30|0.29644|17|3.530752|13|-1.849949|17
2022-02-26 11:51:37|SI.D.IZRLUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|2387|567|0.77049|2022-02-25|0.67582|14|4.768041|14|-2.041667|14|2021-11-08|0.43566|14|2.413793|13|-1.230349|19|2021-07-30|0.53576|15|2.10741|13|-1.666122|13
2022-02-26 11:51:37|UA.D.CANUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|499|364360.5|0.2046|2022-02-25|0.17911|16|10|14|-13.822115|14|2021-11-08|0.13046|17|8.491762|14|-9.728033|13|2021-07-30|0.15925|16|12.956811|13|-7.947598|13
2022-02-26 11:51:38|UC.D.RIOTUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|1619|1016686.3|0.11345|2022-02-25|0.0973|19|6.738351|18|-8.176715|14|2021-11-08|0.08495|18|6.32151|15|-5.814978|14|2021-07-30|0.12327|19|12.273254|13|-9.314801|17
2022-02-26 11:51:38|KN.D.HIVECN.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|244|320842.9|0.46701|2022-02-25|0.30899|16|9.359606|14|-6.284658|19|2021-11-08|0.25636|16|6.725146|14|-6.502242|14|2021-07-30|0.32336|15|15.632754|19|-7.086614|19
2022-02-26 11:51:39|SI.D.IWNUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|15823|53756|0.03625|2022-02-25|0.03142|16|1.846317|20|-5.583602|18|2021-11-08|0.03398|18|1.369354|13|-1.289957|19|2021-07-30|0.02434|18|2.097151|13|-1.478137|17
2022-02-26 11:51:39|SI.D.IWO.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|25405|99900.6|0.10604|2022-02-25|0.05924|19|2.484292|18|-2.226707|14|2021-11-08|0.03621|18|1.4544|14|-1.421087|19|2021-07-30|0.04523|16|2.487881|13|-1.934606|17
2022-02-26 11:51:40|SI.D.IWDUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|16285|533536.4|0.01281|2022-02-25|0.00657|19|1.898893|20|-1.436637|20|2021-11-08|0.00598|20|0.963577|19|-1.01663|14|2021-07-30|0.00664|14|1.144446|13|-1.033753|14
2022-02-26 11:51:41|SI.D.IWFUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|26676|25747.9|0.04901|2022-02-25|0.02732|17|2.505219|20|-1.639222|20|2021-11-08|0.01742|18|1.064365|19|-1.180642|14|2021-07-30|0.01695|16|0.925888|13|-1.411151|17
2022-02-26 11:51:41|KA.D.IWVLLN.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|3761|13173.6|0.24334|2022-02-25|0.09369|15|1.159655|15|-1.218564|8|2021-11-08|0.08615|14|1.094391|14|-0.948767|13|2021-07-30|0.06922|14|0.912106|13|-0.974817|13
2022-02-26 11:51:42|CS.D.LTCUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|109.27|4650.4|1.05919|2022-02-26|1.0925|22|6.967246|17|-6.92388|8|2021-11-08|0.95178|13|24.76196|13|-17.924048|14|2021-07-31|1.12435|7|15.340234|13|-26.675498|12
2022-02-26 11:51:42|IR.D.JGB.FWM3.IP|85|2022-02-20 23:00:00|2022-02-25 13:00:00|15012|49.1|3.57334|2022-02-25|0.04311|4|0.133369|9|-0.1391|3||10000||0||0|||10000||0||0|
2022-02-26 11:51:43|OP.D.SPX5.4000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|478.6|0|0.73301|2022-02-25|0.354|20|13.094636|20|-7.91024|20|2021-11-08|0.38408|18|7.054715|13|-6.940718|19|2021-07-30|0.68787|18|7.30458|13|-9.257914|17
2022-02-26 11:51:44|OP.D.SPX2.4000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|537.51|0|0.66155|2022-02-25|0.32543|20|10.893702|20|-10.744435|20|2021-11-08|0.41608|18|7.631494|19|-8.154864|14|2021-07-30|0.64451|13|5.54583|13|-7.499926|17
2022-02-26 11:51:45|OP.D.SPX3.4000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|399.23|0|0.70936|2022-02-25|0.34479|20|16.92362|20|-10.949926|3|2021-11-08|0.41165|18|6.125952|19|-6.659852|14|2021-07-30|0.65701|18|12.770635|13|-13.353702|17
2022-02-26 11:51:46|OP.D.SPX5.4250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|291.65|0|1.29469|2022-02-25|0.52114|20|16.80964|20|-9.80383|20|2021-11-08|0.66435|18|12.677516|13|-11.540095|19|2021-07-30|1.67679|18|15.13532|13|-9.459171|14
2022-02-26 11:51:46|OP.D.SPX2.4250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|360.58|0|1.03455|2022-02-25|0.4786|20|13.93657|20|-15.457982|20|2021-11-08|0.73134|18|10.645861|19|-11.095456|14|2021-07-30|1.23276|18|8.8458|13|-9.568294|17
2022-02-26 11:51:47|OP.D.SPX3.4250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|185.61|0|1.88199|2022-02-25|0.57475|20|24.525129|20|-12.611235|12|2021-11-08|0.64413|18|8.241164|19|-8.724466|14|2021-07-30|4.16229|13|140.186916|13|-58.762887|15
2022-02-26 11:51:48|OP.D.SPX5.4500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|137.99|0|3.13871|2022-02-25|0.91365|20|24.136358|20|-12.744206|20|2021-11-08|3.59217|8|133.663366|16|-70.277078|13|2021-07-30|8.09735|16|31.029186|13|-22.721519|14
2022-02-26 11:51:49|OP.D.SPX2.4500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|208.78|0|1.94527|2022-02-25|0.87296|20|34.541329|20|-24.015023|20|2021-11-08|2.05147|18|20.616114|14|-14.554531|14|2021-07-30|3.34872|18|21.11012|14|-11.837563|14
2022-02-26 11:51:49|OP.D.SPX3.4500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|37.28|0|11.80945|2022-02-25|1.58878|20|59.266055|20|-33.150985|12|2021-11-08|1.25481|18|12.688424|19|-11.753356|14|2021-07-30|18.81249|19|400|13|-95.652174|11
2022-02-26 11:51:50|OP.D.SPX5.4000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|106.72|0|2.00201|2022-02-25|2.25855|14|18.75316|20|-19.059248|20|2021-11-08|25.06199|17|9700|14|-75|11|2021-07-30|3.31209|7|17.257887|17|-13.688283|15
2022-02-26 11:51:51|OP.D.SPX2.4000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|166.38|0|1.45537|2022-02-25|9.80061|14|200|3|-71.428571|20|2021-11-08|5.15195|7|26.666667|17|-15.598291|18|2021-07-30|1.72685|10|12.483961|17|-9.448819|15
2022-02-26 11:51:51|OP.D.SPX3.4000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|20.1|0|5.19375|2022-02-25|5.67395|14|43.926419|20|-32.050697|20|2021-11-08|2.169|7|11.806375|14|-9.85363|19|2021-07-30|7.22665|6|1800|18|-90|20
2022-02-26 11:51:52|OP.D.SPX5.4250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|169.77|0|1.29052|2022-02-25|1.57312|14|17.914495|20|-17.999515|20|2021-11-08|5.83892|19|263.74502|19|-70|15|2021-07-30|1.86507|10|11.840202|7|-12.958983|15
2022-02-26 11:51:53|OP.D.SPX2.4250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|239.45|0|1.03261|2022-02-25|6.77648|8|84.003742|5|-79.310345|20|2021-11-08|3.02431|7|21.218962|19|-15.629322|18|2021-07-30|1.12429|11|11.257519|17|-8.686228|15
2022-02-26 11:51:54|OP.D.SPX3.4250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|56.48|0|2.00378|2022-02-25|3.13792|14|37.407168|20|-29.724498|20|2021-11-08|1.48066|7|11.433277|14|-9.015578|19|2021-07-30|1.8152|16|34.443681|14|-35.37234|19
2022-02-26 11:51:54|OP.D.SPX5.4500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|266.11|0|0.84605|2022-02-25|1.08864|20|16.737165|20|-16.473503|20|2021-11-08|2.03062|14|61.184019|19|-31.016288|12|2021-07-30|0.79577|10|11.46961|17|-10.511557|15
2022-02-26 11:51:55|OP.D.SPX2.4500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|337.65|0|0.74529|2022-02-25|3.48764|16|179.166667|9|-40.898345|19|2021-11-08|1.54458|7|17.698794|14|-14.919044|18|2021-07-30|0.70149|11|9.543903|17|-7.71169|15
2022-02-26 11:51:56|OP.D.SPX3.4500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|158.15|0|0.83683|2022-02-25|1.74255|20|29.803414|20|-25.348758|20|2021-11-08|0.98696|7|10.661691|14|-8.212999|19|2021-07-30|0.5947|17|14.60998|17|-8.298335|19
2022-02-26 11:51:56|OP.D.SPX4.4250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|226.97|0|1.39883|2022-02-25|0.47735|20|20.554891|20|-22.044567|20|2021-11-08|0.76584|18|21.637759|14|-22.858344|14|2021-07-30|2.75063|13|28.206945|14|-20.281961|14
2022-02-26 11:51:57|OP.D.SPX4.4250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|99.34|0|1.43629|2022-02-25|12.43172|13|4400|20|-78.571429|5|2021-11-08|5.0138|7|65.531197|14|-82.352941|22|2021-07-30|4.1022|12|2200|15|-62.5|11
2022-02-26 11:51:58|IR.D.02YEAR100.FWM.IP|86|2022-02-20 23:00:00|2022-02-24 19:00:00|10769.9|35076.3|0.01857|2022-02-24|0.01841|0|0.138525|18|-0.202778|13||10000||0||0|||10000||0||0|
2022-02-26 11:51:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:51:59|IR.D.02YEAR100.FWM2.IP|76|2022-02-22 15:00:00|2022-02-25 21:00:00|10727.3|37573.6|0.01864|2022-02-25|0.01863|10|0.095039|3|-0.07455|1||10000||0||0|||10000||0||0|
2022-02-26 11:51:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-25|0.01863|10|0.095039|3|-0.07455|1||10000||0||0|||10000||0||0|
2022-02-26 11:52:00|UB.D.HOODUS.CASH.IP|61|2022-02-22 09:00:00|2022-02-25 21:00:00|1152|727430.6|3.68851|2022-02-25|0.06954|19|9.554731|15|-10.871441|21|2021-11-08|0.09641|18|20.294118|13|-9.792443|19|2021-07-30|0.05785|14|4.297329|16|-4.831183|19
2022-02-26 11:52:01|CS.D.EOSUSD.CFD.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|215.08|2849.8|1.09082|2022-02-26|1.19966|13|10.506317|6|-6.633381|21|2021-11-08|0.88151|13|7.121579|10|-14.60057|14|2021-07-31|0.76329|7|15.715494|12|-27.287225|12
2022-02-26 11:52:02|CS.D.ADAUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|88.61|2096.3|1.53228|2022-02-26|1.07912|0|6.549192|12|-5.731123|21|2021-11-08|0.66337|18|5.860465|8|-4.663163|8||10000||0||0|
2022-02-26 11:52:02|CS.D.XLMUSD.CFD.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|19.17|867.1|1.10529|2022-02-26|1.0567|0|5.417722|22|-7.260352|3|2021-11-08|0.90101|7|4.81897|9|-14.384472|14|2021-07-31|1.2677|7|23.470243|13|-30.550691|12
2022-02-26 11:52:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:52:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:52:04|IX.D.HSTECH.IFU.IP|85|2022-02-21 02:00:00|2022-02-25 18:00:00|5181.8|2331.5|0.22039|2022-02-25|0.06921|7|2.822115|14|-3.061849|14|2021-11-08|0.11754|7|9.000575|18|-8.075289|14|2021-07-30|0.04997|6|7.786734|12|-8.076254|11
2022-02-26 11:52:05|IX.D.TOPIX.IFU.IP|117|2022-02-20 23:00:00|2022-02-25 21:00:00|1911.9|2639.3|0.07271|2022-02-25|0.04522|0|1.556643|23|-2.100285|5|2021-11-08|0.04338|0|1.002054|2|-1.72475|14|2021-07-30|0.04667|0|1.157407|0|-1.057191|0
2022-02-26 11:52:06|CS.D.UNIUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|899.15|1475.7|1.23023|2022-02-26|1.02431|16|5.417649|20|-7.481725|21||10000||0||0|||10000||0||0|
2022-02-26 11:52:06|CS.D.LNKUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|1434.35|6791.5|1.25382|2022-02-26|0.98769|23|7.402579|16|-6.619422|8||10000||0||0|||10000||0||0|
2022-02-26 11:52:07|CS.D.DOTUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|1835.28|6513.8|1.09416|2022-02-26|1.06782|15|8.355574|10|-7.025137|21||10000||0||0|||10000||0||0|
2022-02-26 11:52:07|CS.D.DOGUSD.CFE.IP|133|2022-02-20 13:00:00|2022-02-26 11:00:00|12.57|343.3|1.572|2022-02-26|1.11937|13|18.504436|10|-6.893755|3||10000||0||0|||10000||0||0|
2022-02-26 11:52:08|CO.D.CFI.FWM1.IP|50|2022-02-21 07:00:00|2022-02-25 16:00:00|8774|1316.9|0.14306|2022-02-25|0.12269|8|3.055187|15|-5.040807|10||10000||0||0|||10000||0||0|
2022-02-26 11:52:08|OP.D.SPX3.4750C.IP|39|2022-02-22 08:00:00|2022-02-25 21:00:00|0.22|0|321.62895|2022-02-25|5.88365|23|2700|16|-87.692308|12|2021-11-08|1.59886|14|5.470665|13|-3.002198|20||10000||0||0|
2022-02-26 11:52:09|OP.D.SPX3.5000C.IP|7|2022-02-22 08:00:00|2022-02-25 08:00:00||0|0|2022-02-25|32.51715|12|2400|16|-93.939394|15|2021-11-08|11.14127|10|26.094571|7|-19.228119|20|2021-07-30|10.44412|19|13.045913|10|-12.679918|11
2022-02-26 11:52:09|OP.D.SPX3.4750P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|370.63|0|0.42904|2022-02-25|0.94732|20|23.751113|20|-19.851347|20|2021-11-08|1.02948|7|2.602747|15|-3.314993|19||10000||0||0|
2022-02-26 11:52:10|OP.D.SPX3.5000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|619.92|0|0.28137|2022-02-25|0.51604|20|14.951995|20|-13.876649|20|2021-11-08|0.59435|7|2.078753|15|-2.939092|13||10000||0||0|
2022-02-26 11:52:10|OP.D.SPX5.4750C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|42.41|0|10.68057|2022-02-25|2.20019|16|36.867059|20|-17.395399|20|2021-11-08|67.81231|20|900|19|-92.857143|11|2021-07-30|133.60682|11|1900|13|-90|8
2022-02-26 11:52:11|OP.D.SPX5.5000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|8.53|0|27.02115|2022-02-25|6.32552|12|39.330544|7|-28.13253|8|2021-11-08|6.28032|18|14.712355|19|-13.58518|19|2021-07-21|291.33489|8|2300|8|-88.888889|19
2022-02-26 11:52:12|OP.D.SPX5.4750P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|420.53|0|0.55122|2022-02-25|0.7438|20|15.622307|20|-15.136268|20|2021-11-08|0.59389|7|11.446485|19|-8.515883|13|2021-07-30|0.43013|10|5.330348|15|-6.024148|15
2022-02-26 11:52:12|OP.D.SPX5.5000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|636.28|0|0.38295|2022-02-25|0.50127|20|11.898102|20|-13.021175|20|2021-11-08|0.40584|7|6.366078|14|-5.453498|19||10000||0||0|
2022-02-26 11:52:13|OP.D.SPX2.4750C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|92.5|0|4.77853|2022-02-25|6.50035|19|272.5|19|-85.804416|16|2021-11-08|11.74539|8|63.131313|7|-28.716528|20|2021-07-30|7.17956|13|11.513271|13|-11.542071|20
2022-02-26 11:52:13|OP.D.SPX2.5000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|30.73|0|13.84153|2022-02-25|46.08067|1|4300|17|-93.333333|19|2021-11-08|358.79745|9|3300|19|-93.75|18|2021-07-30|27.57162|16|53.658537|14|-23.322148|20
2022-02-26 11:52:14|OP.D.SPX2.4750P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|471.37|0|0.53923|2022-02-25|1.01023|19|65.031185|14|-53.469841|20|2021-11-08|0.71215|7|11.273012|14|-13.581203|18|2021-07-30|0.55536|8|2.925581|20|-3.840227|18
2022-02-26 11:52:14|OP.D.SPX2.5000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|659.6|0|0.39419|2022-02-25|0.44685|20|10.360575|20|-11.296216|20||10000||0||0|||10000||0||0|
2022-02-26 11:52:15|OP.D.SPX2.3750C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|735.41|0|0.469|2022-02-25|0.24378|20|9.360313|20|-8.057253|20|2021-11-08|0.28517|18|5.752435|19|-6.149087|14|2021-07-30|0.4139|13|4.452306|13|-6.010476|17
2022-02-26 11:52:16|OP.D.SPX2.3500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|950.57|0|0.35565|2022-02-25|0.19351|20|8.180654|20|-6.359318|20|2021-11-08|0.2151|18|4.580488|19|-4.898347|14|2021-07-30|0.29867|13|3.479019|13|-4.906485|17
2022-02-26 11:52:16|OP.D.SPX2.3750P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|114.28|0|2.0751|2022-02-25|18.34818|20|200|16|-52.136752|14|2021-11-08|8.79076|7|41.754386|17|-15.98063|18|2021-07-30|2.60189|10|13.050887|17|-9.92619|15
2022-02-26 11:52:17|OP.D.SPX2.3500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|79.44|0|2.98234|2022-02-25|33.68947|22|740|16|-76.595745|7|2021-11-08|16.37771|7|70.27027|17|-18.75|18|2021-07-30|3.91602|10|13.854411|17|-10.243525|15
2022-02-26 11:52:18|OP.D.SPX2.3250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1177.49|0|0.28241|2022-02-25|0.1597|20|6.979517|20|-5.287604|20|2021-11-08|0.17205|18|3.769613|19|-4.010979|14|2021-07-30|0.23144|13|2.940675|13|-4.167143|17
2022-02-26 11:52:19|OP.D.SPX2.3000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1410.41|0|0.23267|2022-02-25|0.13559|20|6.216291|20|-4.490174|20|2021-11-08|0.14308|18|3.204385|19|-3.379242|14|2021-07-30|0.18786|13|2.542196|13|-3.593221|17
2022-02-26 11:52:19|OP.D.SPX2.3250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|56.36|0|4.21823|2022-02-25|20.161|22|6300|16|-80|9|2021-11-08|33.92077|7|124.242424|17|-34.375|20|2021-07-30|5.97038|10|14.40678|17|-10.496913|15
2022-02-26 11:52:20|OP.D.SPX2.3000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|39.28|0|6.04852|2022-02-25|6.14898|14|1000|15|-54.545455|19|2021-11-08|46.15143|4|450|17|-44.444444|20|2021-07-30|8.43572|12|14.932127|17|-10.540663|15
2022-02-26 11:52:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:52:21|OP.D.SPX2.2500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1889.56|0|0.17055|2022-02-25|0.10361|20|4.971509|20|-3.422037|20|2021-11-08|0.10681|18|2.437501|19|-2.524231|14|2021-07-30|0.13536|13|1.9643|13|-2.770513|17
2022-02-26 11:52:21|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:52:22|OP.D.SPX2.2500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|18.43|0|12.52754|2022-02-25|10.23584|14|15.215622|3|-16.516517|20|2021-11-08|81.32494|15|300|7|-80|20|2021-07-30|11.17658|8|31.805426|14|-10.081008|13
2022-02-26 11:52:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:52:23|OP.D.SPX2.2000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|2382.19|0|0.13356|2022-02-25|0.08361|20|4.060585|20|-2.759049|20|2021-11-08|0.08516|18|1.949407|19|-2.003105|14|2021-07-30|0.10532|13|1.572391|13|-2.219217|17
2022-02-26 11:52:23|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-26 11:52:24|OP.D.SPX2.2000P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|11.25|0|19.24043|2022-02-25|14.98567|14|17.878994|16|-14.894895|20|2021-11-08|132.92942|7|166.666667|7|-71.428571|20|2021-07-30|20.31972|8|57.293869|14|-10.135135|7
2022-02-26 11:52:25|OP.D.SPX3.3750C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|636.06|0|0.40261|2022-02-25|0.24483|20|12.747857|20|-8.992184|3|2021-11-08|0.29633|18|4.837622|19|-5.255264|14|2021-07-30|0.35512|18|7.663064|13|-8.606502|17
2022-02-26 11:52:26|OP.D.SPX3.3500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|881.54|0|0.2746|2022-02-25|0.18925|20|9.983828|20|-7.154701|3|2021-11-08|0.22931|18|4.052688|19|-4.371646|14|2021-07-30|0.24429|18|5.244653|13|-6.424761|17
2022-02-26 11:52:27|OP.D.SPX3.3750P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|7.1|0|12.4264|2022-02-25|8.98414|14|58.114478|8|-33.416892|20|2021-11-08|3.18175|7|12.517566|14|-10.735945|19|2021-07-30|18.55065|20|3800|20|-80|19
2022-02-26 11:52:27|OP.D.SPX3.3500P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|2.87|0|30.21667|2022-02-25|16.76208|18|77.272727|8|-39.090909|15|2021-11-08|4.73755|7|13.393443|14|-11.346604|19|2021-07-30|19.16128|13|350|7|-60|20
2022-02-26 11:52:28|OP.D.SPX3.3250C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1130.06|0|0.2067|2022-02-25|0.15399|20|8.148904|20|-5.677512|3|2021-11-08|0.18589|18|3.487256|19|-3.714876|14|2021-07-30|0.18597|18|3.898182|13|-5.029675|17
2022-02-26 11:52:29|OP.D.SPX3.3000C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1379.24|0|0.1654|2022-02-25|0.12971|20|6.896578|20|-4.530484|3|2021-11-08|0.15574|18|3.041495|19|-3.226762|14|2021-07-30|0.14992|18|3.07879|13|-4.054158|17
2022-02-26 11:52:29|OP.D.SPX3.3250P.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1.39|0|176.41062|2022-02-25|35.85928|11|241.176471|11|-75|8|2021-11-08|6.87879|7|13.846154|14|-11.706653|19|2021-07-30|40.47346|13|800|7|-75|0
2022-02-26 11:52:30|OP.D.SPX3.3000P.IP|73|2022-02-22 08:00:00|2022-02-25 21:00:00|0.57|0|546.12466|2022-02-25|74.02529|16|1500|11|-83.333333|20|2021-11-08|9.35956|7|13.159653|14|-12.064614|19|2021-07-30|44.84693|6|600|18|-88.888889|14
2022-02-26 11:52:31|OP.D.SPX3.2750C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1628.76|0|0.13786|2022-02-25|0.11204|20|5.901455|20|-3.764275|3|2021-11-08|0.13372|18|2.683425|19|-2.813945|14|2021-07-30|0.12545|18|2.523186|13|-3.38042|17
2022-02-26 11:52:31|OP.D.SPX3.2500C.IP|86|2022-02-22 08:00:00|2022-02-25 21:00:00|1878.48|0|0.11818|2022-02-25|0.0986|20|5.150293|20|-3.270711|20|2021-11-08|0.11699|18|2.376964|19|-2.479731|14|2021-07-30|0.10775|13|2.130344|13|-2.894156|17
2022-02-26 11:52:32|OP.D.SPX3.2750P.IP|63|2022-02-22 08:00:00|2022-02-25 21:00:00|0.09|0|643.03445|2022-02-25|75.78209|3|1300|15|-75.757576|20|2021-11-08|11.78714|7|13.010938|16|-11.427541|19|2021-07-30|60.16263|21|700|15|-85.714286|14
2022-02-26 11:52:33|OP.D.SPX3.2500P.IP|48|2022-02-22 08:00:00|2022-02-25 11:00:00||0|544.82253|2022-02-25|116.20305|19|813.888889|9|-87.5|17|2021-11-08|15.18415|7|22.412318|16|-13.820492|13|2021-07-30|51.00375|21|200|9|-50|16
2022-02-26 11:52:33|SI.D.SHYUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|8440|533853.4|0.01185|2022-02-25|0.01173|14|0.142383|18|-0.151268|15|2021-11-08|0.01116|17|0.058187|14|-0.069889|14|2021-07-30|0.0116|13|0.046479|14|-0.08115|18
2022-02-26 11:52:34|SI.D.IEFUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|11085|1406876.2|0.0087|2022-02-25|0.00869|16|0.453474|18|-0.488628|19|2021-11-08|0.00862|14|0.26318|14|-0.464174|14|2021-07-30|0.00867|14|0.417827|14|-0.676379|18
2022-02-26 11:52:34|SI.D.TLTUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|13687|2220136.2|0.00858|2022-02-25|0.00691|16|1.088075|18|-0.972001|19|2021-11-08|0.00669|18|0.780094|17|-0.799788|14|2021-07-30|0.00694|13|0.905644|15|-1.286677|17
2022-02-26 11:52:35|SI.D.EMBUS.CASH.IP|28|2022-02-22 14:00:00|2022-02-25 20:00:00|10017|2138769.3|0.01212|2022-02-25|0.00926|16|1.400482|14|-0.785762|19|2021-11-08|0.00886|16|0.99991|13|-0.310504|14|2021-07-30|0.00882|13|1.205687|13|-0.871886|18
2022-02-26 11:52:35|KA.D.LQDE.CASH.IP|45|2022-02-21 08:00:00|2022-02-25 16:00:00|11761|4895.8|0.15681|2022-02-25|0.07989|15|0.73692|8|-0.819469|13|2021-11-08|0.06155|14|0.6827|7|-0.429185|14|2021-07-30|0.06666|14|0.675888|7|-0.666614|7
2022-02-26 11:52:36|OP.D.NAS3.15500C.IP|32|2022-02-22 14:00:00|2022-02-25 21:00:00|6.7|0|171.32351|2022-02-25|9.777|19|5100|20|-70.588235|17|2021-11-08|0.8071|21|83.815029|16|-55.828221|13|2021-07-30|40.89404|18|400|15|-75|14
2022-02-26 11:52:37|OP.D.NAS3.15500P.IP|32|2022-02-22 14:00:00|2022-02-25 21:00:00|1318.5|0|0.69046|2022-02-25|4.51598|15|650|17|-92.156863|21|2021-11-08|2.77877|14|70.990991|13|-42.511753|16|2021-07-30|0.62924|13|14.420158|14|-10.857143|18
2022-02-26 11:52:37|OP.D.NAS3.14000C.IP|32|2022-02-22 14:00:00|2022-02-25 21:00:00|491.7|0|3.63002|2022-02-25|0.81914|21|27.266818|20|-16.880459|18|2021-11-08|0.33857|21|9.259113|19|-9.537544|14|2021-07-30|5.02606|16|63.150868|14|-41.914894|18
2022-02-26 11:52:39|OP.D.NAS3.14000P.IP|32|2022-02-22 14:00:00|2022-02-25 21:00:00|307.1|0|2.34811|2022-02-25|11.86183|19|200|20|-61.538462|15|2021-11-08|21.14303|13|600|14|-60|16|2021-07-30|3.20918|16|78.977273|18|-67.368421|17
2022-02-26 11:52:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-25|0.03556|8|0.888061|15|-0.823986|13||10000||0||0|||10000||0||0|
2022-02-26 11:52:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|