2022-02-20 12:27:49|IX.D.SPTRD.IFE.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|4349.02|72006.2|0.01363|2022-02-18|0.00867|14|2.318216|20|-1.566906|20|2021-11-02|0.00898|13|1.037644|19|-1.069956|14|2021-07-25|0.00945|13|0.846293|13|-1.184318|17
2022-02-20 12:27:50|IX.D.RUSSELL.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|2007.8|8555.3|0.01653|2022-02-18|0.01371|0|2.180082|23|-1.8803|20|2021-11-02|0.01336|15|1.246872|14|-1.330712|19|2021-07-25|0.01327|0|2.108768|13|-1.684229|17
2022-02-20 12:27:51|IX.D.DOW.IFE.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|34081.5|9328.2|0.01177|2022-02-18|0.00675|14|2.049004|20|-1.359609|20|2021-11-02|0.00685|13|0.858052|19|-1.215062|14|2021-07-25|0.00699|13|1.073579|13|-1.065211|17
2022-02-20 12:27:51|IX.D.FANG.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|6338.5|0|0.05172|2022-02-18|0.02593|14|3.561629|15|-3.513897|21|2021-11-02|0.02543|18|1.247879|19|-1.447745|20|2021-07-25|0.02768|18|3.052044|13|-1.789286|13
2022-02-20 12:27:52|IX.D.NASDAQ.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|14000.5|27634.8|0.01328|2022-02-18|0.0064|14|2.529734|20|-1.656392|20|2021-11-02|0.00657|15|1.148341|19|-1.040554|14|2021-07-25|0.00713|13|1.421153|13|-1.473023|17
2022-02-20 12:27:53|IX.D.ASX.IFD.IP|240|2022-02-06 22:00:00|2022-02-18 21:00:00|7174.1|2006.3|0.03524|2022-02-18|0.01574|0|1.140521|20|-1.562255|0|2021-11-02|0.01349|0|0.94488|23|-0.826742|0|2021-07-25|0.01448|0|0.655881|0|-0.682545|7
2022-02-20 12:27:54|TM.D.BOVESPA.IFM.IP|93|2022-02-07 13:00:00|2022-02-18 21:00:00|112590|14045.6|0.10113|2022-02-18|0.09418|12|2.028622|13|-1.824783|14|2021-11-02|0.08727|21|2.388775|19|-2.131011|17|2021-07-23|0.08019|21|1.156262|12|-1.526991|12
2022-02-20 12:27:54|IX.D.CAC.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|6922.7|3977|0.0314|2022-02-18|0.01421|8|1.413277|8|-1.888544|5|2021-11-02|0.01497|13|1.065966|7|-0.995696|7|2021-07-25|0.01552|13|0.825731|15|-0.946507|8
2022-02-20 12:27:55|IX.D.XINHUA.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|15082.2|10862.9|0.08905|2022-02-18|0.06464|1|1.899703|1|-1.855337|6|2021-11-02|0.06494|19|5.065863|1|-4.140816|22|2021-07-25|0.05785|18|1.807867|2|-1.777214|2
2022-02-20 12:27:56|IX.D.HSCHIN.IFU.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|8460|3804.7|0.14373|2022-02-18|0.08073|1|1.828385|1|-1.603873|14|2021-11-02|0.0774|2|5.867927|1|-4.061454|22|2021-07-25|0.06362|6|1.289228|1|-1.476478|1
2022-02-20 12:27:57|IX.D.DEN25.IFM.IP|75|2022-02-07 08:00:00|2022-02-18 15:00:00|1700.7|55.6|0.05015|2022-02-18|0|15|1.560568|8|-1.833062|8|2021-11-02|0|15|2.518115|7|-2.351583|7|2021-07-23|0|14|1.195936|7|-0.880322|7
2022-02-20 12:27:57|IX.D.EMGMKT.IFE.IP|235|2022-02-06 23:00:00|2022-02-18 21:00:00|1223.1|4300|0.07515|2022-02-18|0.0404|14|1.097257|23|-1.265407|15|2021-11-02|0.03916|15|1.036269|13|-1.134126|1|2021-07-25|0.03708|13|1.361064|13|-1.166791|22
2022-02-20 12:27:58|IX.D.STXE.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|4071.96|33702.7|0.04418|2022-02-18|0.03587|7|1.435841|8|-2.019427|5|2021-11-02|0.0361|13|0.988218|0|-1.008335|7|2021-07-25|0.03706|6|0.839212|15|-1.044059|7
2022-02-20 12:27:58|IX.D.FTSE.CFD.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|7505.3|3754.2|0.03059|2022-02-18|0.01507|8|1.363107|8|-1.589569|5|2021-11-02|0.01463|13|0.741595|19|-0.812584|22|2021-07-25|0.0154|7|1.007134|7|-1.029694|7
2022-02-20 12:27:59|KB.D.MID250.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|21355.41|0|0|2022-02-18|0|8|0.803693|12|-0.910184|10|2021-11-02|0|7|38.092441|15|-1.08088|7|2021-07-23|0|7|0.825284|7|-0.660026|8
2022-02-20 12:28:00|IX.D.DAX.IFMM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|15028.3|3300.8|0.01748|2022-02-18|0.00795|11|1.429017|8|-1.933801|5|2021-11-02|0.00769|8|0.677581|7|-1.137772|7|2021-07-25|0.00776|7|0.829012|15|-1.072113|7
2022-02-20 12:28:00|TM.D.MDAX.IFM.IP|138|2022-02-07 07:00:00|2022-02-18 20:00:00|32840|48.1|4.00802|2022-02-18|0.10955|12|20.14644|20|-27.392371|20|2021-11-02|0.08161|11|1.822259|6|-4.414496|19|2021-07-23|0.09534|14|0.94837|7|-1.836347|19
2022-02-20 12:28:01|TM.D.TECDAX.IFM.IP|139|2022-02-07 07:00:00|2022-02-18 20:00:00|3211.5|13.1|1.99061|2022-02-18|0.13296|12|3.677414|17|-2.66547|7|2021-11-02|0.10837|14|2.653711|7|-1.706088|16|2021-07-23|0.11445|11|1.612114|11|-1.413582|13
2022-02-20 12:28:02|TM.D.ATHENS.IFM.IP|80|2022-02-07 08:00:00|2022-02-18 15:00:00|2328.2|95.9|0.48417|2022-02-18|0.53501|14|1.526584|8|-1.659257|8|2021-11-02|0.36613|15|1.573783|8|-1.848977|7|2021-07-23|0.53905|13|2.290369|7|-3.205633|7
2022-02-20 12:28:03|IX.D.HANGSENG.IFU.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|24078|4655.4|0.06243|2022-02-18|0.02601|1|1.38848|1|-1.319794|14|2021-11-02|0.02531|1|4.662331|1|-3.670301|22|2021-07-25|0.02124|5|1.090387|2|-1.213862|1
2022-02-20 12:28:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:04|IX.D.NIFTY.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|17109.2|981608.7|0.03608|2022-02-18|0.02286|1|1.253199|8|-1.29386|5|2021-11-02|0.02325|15|0.806844|4|-0.849339|3|2021-07-25|0.02642|8|0.698597|1|-1.206279|3
2022-02-20 12:28:05|IX.D.MIB.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|26494|870.9|0.09772|2022-02-18|0.05663|7|1.427485|8|-1.9306|5|2021-11-02|0.05764|13|1.055913|8|-1.551647|22|2021-07-25|0.06009|19|1.202921|7|-1.16448|7
2022-02-20 12:28:06|IX.D.NIKKEI.IFD.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|26864.9|3296.4|0.03204|2022-02-18|0.02466|0|1.27542|8|-2.146821|5|2021-11-02|0.02441|15|1.613078|2|-1.979687|14|2021-07-25|0.02439|0|1.04595|0|-1.288719|0
2022-02-20 12:28:06|TM.D.KLCI.IFM.IP|88|2022-02-07 01:00:00|2022-02-18 09:00:00|1605.2|895.2|0.19059|2022-02-18|0.19657|8|1.105044|8|-1.002607|0|2021-11-02|0.19401|2|0.973374|0|-1.125922|1|2021-07-23|0.19163|0|0.667599|0|-0.849644|0
2022-02-20 12:28:07|IX.D.AEX.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|745.05|1092.4|0.04284|2022-02-18|0.01274|8|5.210292|21|-1.910594|5|2021-11-02|0.01278|8|1.414782|20|-1.295069|7|2021-07-25|0.01389|11|0.839752|13|-1.292571|7
2022-02-20 12:28:08|IX.D.OBX.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|1063.4|179.2|0.13111|2022-02-18|0.14016|7|1.637852|8|-1.64096|5|2021-11-02|0.11516|9|0.849605|7|-1.224773|7|2021-07-25|0.10796|12|1.179376|7|-1.046014|7
2022-02-20 12:28:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:09|IX.D.SINGAPORE.IFM.IP|237|2022-02-06 23:00:00|2022-02-18 21:00:00|346.35|1250.7|0.06623|2022-02-18|0.04454|4|1.113883|0|-1.193674|0|2021-11-02|0.04224|6|1.155125|0|-1.329241|1|2021-07-25|0.04372|6|0.810165|0|-2.563522|5
2022-02-20 12:28:10|IX.D.SAF.IFMMX.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|69585|539.5|0.06091|2022-02-18|0.03831|12|3.23363|12|-1.098612|20|2021-11-02|0.03943|10|1.598996|7|-1.904454|7|2021-07-25|0.0398|8|1.243887|7|-1.975385|7
2022-02-20 12:28:11|IX.D.IBEX.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|8577.1|922.4|0.10261|2022-02-18|0.05859|11|1.397631|8|-1.927418|5|2021-11-02|0.05631|13|1.03111|8|-1.849969|22|2021-07-25|0.056|6|1.440908|7|-0.916588|14
2022-02-20 12:28:12|IX.D.OMX.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|2197.73|6090.4|0.05132|2022-02-18|0.02256|8|1.482026|8|-1.673859|5|2021-11-02|0.02143|8|0.946842|14|-1.000561|7|2021-07-25|0.02334|7|0.923627|7|-1.35768|7
2022-02-20 12:28:13|IX.D.SMI.IFM.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|12002.1|1178.7|0.03132|2022-02-18|0.01645|12|1.187583|20|-1.052169|8|2021-11-02|0.01655|8|0.767124|7|-1.863822|22|2021-07-25|0.01831|18|0.865954|7|-0.703158|7
2022-02-20 12:28:14|IX.D.TAIEX.IFU.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|18161.8|5711.8|0.03968|2022-02-18|0.02812|0|1.078956|23|-1.295952|1|2021-11-02|0.02593|2|1.056206|1|-1.695504|1|2021-07-25|0.02489|0|2.053921|1|-3.348731|2
2022-02-20 12:28:14|KB.D.TK.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6163.74|0|0|2022-02-18|0|8|0.711384|14|-0.826659|8|2021-11-02|0|7|0.978479|14|-0.799774|12|2021-07-23|0|7|1.248367|7|-0.935816|7
2022-02-20 12:28:15|CC.D.VSTOXX.UNC.IP|212|2022-02-07 00:00:00|2022-02-18 21:00:00|28.05|1803.1|0.62091|2022-02-18|0.35191|15|9.150077|20|-6.223922|0|2021-11-02|0.38473|7|4.043478|14|-6.390262|19|2021-07-23|0.40684|12|7.273519|15|-4.5|13
2022-02-20 12:28:16|CC.D.VIX.UME.IP|231|2022-02-06 23:00:00|2022-02-18 22:00:00||3075.5|0.63604|2022-02-18|0.69881|21|10.47619|20|-6.210976|20|2021-11-02|0.77164|3|5.42257|19|-6.598017|19|2021-07-25|0.78524|4|6.643357|17|-4.148385|13
2022-02-20 12:28:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:19|CC.D.FGBL.UME.IP|140|2022-02-07 07:00:00|2022-02-18 20:00:00|16428.3|36807.5|0.00984|2022-02-18|0.00882|10|0.537281|18|-0.537089|13|2021-11-02|0.00872|10|0.259288|8|-0.342858|12|2021-07-23|0.00873|6|0.301038|13|-0.296636|18
2022-02-20 12:28:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:21|CC.D.DX.UME.IP|210|2022-02-07 01:00:00|2022-02-18 21:00:00|9601.5|917.6|0.05234|2022-02-18|0.05221|3|0.937153|15|-0.425345|15|2021-11-02|0.05368|0|0.40835|14|-0.290572|12|2021-07-23|0.05486|0|0.66677|18|-0.471174|12
2022-02-20 12:28:22|CS.D.BITCOIN.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|38319.4|5235.1|0.26391|2022-02-20|0.28302|0|4.052403|15|-4.403649|21|2021-11-02|0.28996|18|4.871805|10|-5.142055|14|2021-07-25|0.35399|7|6.252911|16|-11.25945|12
2022-02-20 12:28:22|CS.D.ETHUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|2638.55|11267.4|0.25739|2022-02-20|0.23887|0|4.233663|19|-5.588389|8|2021-11-02|0.26576|18|7.017323|9|-8.575516|14|2021-07-25|0.41681|7|8.466072|13|-14.844406|12
2022-02-20 12:28:23|CS.D.CRYPTOB10.CFD.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|13541.91|3416.6|0.79297|2022-02-20|0.65587|0|3.681818|20|-5.137969|21|2021-11-02|0.61659|18|5.602989|9|-8.288598|14|2021-07-25|0.61667|7|13.810463|13|-21.257046|12
2022-02-20 12:28:24|CS.D.USDBRL.MINI.IP|80|2022-02-07 12:00:00|2022-02-18 19:00:00|51734.2|2558.8|0.12562|2022-02-18|0.1086|13|0.8723|15|-1.37871|13|2021-11-01|0.10775|15|1.108795|14|-1.457386|19|2021-07-23|0.11306|14|1.239201|14|-1.073111|14
2022-02-20 12:28:25|CS.D.USDINR.MINI.IP|192|2022-02-07 01:00:00|2022-02-18 20:00:00|7472.4|715.3|0.23902|2022-02-18|0.20174|8|0.309004|5|-0.273051|8|2021-11-02|0.20205|20|0.389689|6|-0.283793|15|2021-07-23|0.20236|4|0.438358|18|-0.293819|7
2022-02-20 12:28:25|CS.D.USDTWD.MINI.IP|192|2022-02-07 01:00:00|2022-02-18 20:00:00|27827.2|136.1|0.09493|2022-02-18|0.07321|2|0.203642|7|-0.254631|6|2021-11-02|0.07416|1|0.200635|6|-0.22955|12|2021-07-23|0.07568|5|0.419408|18|-0.344201|6
2022-02-20 12:28:26|CS.D.EURGBP.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|8324.7|4534.6|0.02645|2022-02-18|0.01377|15|0.79949|12|-0.315491|14|2021-11-02|0.01281|14|0.347019|10|-0.350926|14|2021-07-25|0.01144|16|0.420202|11|-0.466198|10
2022-02-20 12:28:27|CS.D.EURUSD.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|11321.8|5286.8|0.00966|2022-02-18|0.00619|2|0.651858|13|-1.045887|15|2021-11-02|0.0059|14|0.283704|12|-0.415698|14|2021-07-25|0.00538|14|0.520466|12|-0.778573|18
2022-02-20 12:28:27|CS.D.GBPUSD.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|13585.7|6521.3|0.01554|2022-02-18|0.00838|12|0.564201|12|-0.932068|15|2021-11-02|0.00764|15|0.468332|14|-0.388312|12|2021-07-25|0.00687|14|0.383442|12|-0.678877|18
2022-02-20 12:28:28|CS.D.NZDUSD.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|6693.9|3862.9|0.03693|2022-02-18|0.02956|2|0.492923|13|-0.714087|15|2021-11-02|0.02609|4|0.684528|14|-0.583178|2|2021-07-25|0.02573|3|0.724628|2|-1.110161|18
2022-02-20 12:28:28|CS.D.USDCAD.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|12752|5816.6|0.01748|2022-02-18|0.01257|12|0.45759|13|-0.516792|15|2021-11-02|0.01141|15|0.502338|14|-0.534406|14|2021-07-25|0.01151|19|0.687991|18|-1.16291|14
2022-02-20 12:28:29|CS.D.USDCHF.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|9212.9|4619.9|0.0248|2022-02-18|0.01999|15|0.946445|15|-0.371779|13|2021-11-02|0.01822|14|0.452123|14|-0.320824|14|2021-07-25|0.01829|16|0.827862|18|-0.537208|12
2022-02-20 12:28:30|CS.D.USDCNH.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|63244.2|5428.3|0.02538|2022-02-18|0.01729|7|0.473665|11|-0.253413|8|2021-11-02|0.01679|6|0.405003|7|-0.228148|13|2021-07-25|0.01551|5|0.659811|18|-0.299413|12
2022-02-20 12:28:31|CS.D.USDDKK.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|65670.6|7165.5|0.02999|2022-02-18|0.02443|12|1.055088|15|-0.64351|13|2021-11-02|0.02462|10|0.422737|14|-0.284086|12|2021-07-25|0.02482|11|0.84859|18|-0.520943|12
2022-02-20 12:28:32|CS.D.USDHUF.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|31451.4|6936.2|0.14412|2022-02-18|0.07202|15|1.11498|18|-0.642661|14|2021-11-02|0.06881|9|0.605774|12|-0.628464|8|2021-07-25|0.06789|10|1.377762|18|-1.325788|13
2022-02-20 12:28:32|CS.D.USDJPY.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|11501.1|5513.3|0.01064|2022-02-18|0.00671|4|0.802721|15|-0.442688|18|2021-11-02|0.00676|14|0.671702|14|-0.309875|12|2021-07-25|0.00716|11|0.588043|18|-0.577807|12
2022-02-20 12:28:33|CS.D.USDKRW.MINI.IP|202|2022-02-07 00:00:00|2022-02-18 20:00:00|119593|913.1|0.11165|2022-02-18|0.08508|2|0.517398|0|-0.336826|0|2021-11-02|0.08892|0|0.60623|0|-0.478997|14|2021-07-23|0.09006|0|1.123072|18|-0.458284|12
2022-02-20 12:28:33|CS.D.USDMXN.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|202813.3|7143.9|0.07562|2022-02-18|0.05664|16|1.263435|13|-0.886106|18|2021-11-02|0.06191|14|0.550807|12|-0.429902|13|2021-07-25|0.05992|17|1.176782|18|-0.766142|12
2022-02-20 12:28:34|CS.D.USDNOK.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|89796.5|15050.9|0.06675|2022-02-18|0.0369|12|0.863036|5|-0.833304|15|2021-11-02|0.03655|10|0.682628|7|-0.606608|14|2021-07-25|0.03664|11|1.298338|18|-0.627452|8
2022-02-20 12:28:34|CS.D.sp_USDRUB.MINI.IP|110|2022-02-07 07:00:00|2022-02-18 17:00:00|771950.3|11372.4|0.19129|2022-02-18|0.17991|10|1.170215|10|-1.434537|8|2021-11-02|0.16474|14|0.552336|14|-0.650734|10|2021-07-23|0.16048|9|1.025916|14|-0.719704|10
2022-02-20 12:28:35|CS.D.USDSEK.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|93876.7|13629.1|0.05927|2022-02-18|0.03689|15|1.061891|8|-0.755364|8|2021-11-02|0.03812|10|0.545846|14|-0.482771|14|2021-07-25|0.03297|14|1.00244|18|-0.604398|12
2022-02-20 12:28:36|CS.D.USDSGD.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|13451.2|2408.5|0.03331|2022-02-18|0.02429|7|0.541262|15|-0.207746|13|2021-11-02|0.02683|2|0.291873|18|-0.293368|14|2021-07-25|0.02782|9|0.685836|18|-0.290593|12
2022-02-20 12:28:36|CS.D.USDZAR.MINI.IP|242|2022-02-06 21:00:00|2022-02-18 21:00:00|151050.9|7491.9|0.09467|2022-02-18|0.05914|15|0.901223|13|-1.16398|18|2021-11-02|0.06142|9|1.019777|7|-0.84005|7|2021-07-25|0.06447|14|1.827763|18|-0.968588|12
2022-02-20 12:28:37|CS.D.ALUMINIUM.MINI.IP|170|2022-02-07 01:00:00|2022-02-18 17:00:00|3261.3|963.6|0.18701|2022-02-18|0.21204|11|1.760729|12|-2.739623|13|2021-11-02|0.21649|8|2.710223|5|-2.046287|13|2021-07-23|0.24502|14|2.163575|13|-2.154808|1
2022-02-20 12:28:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:38|CC.D.W.UME.IP|190|2022-02-07 01:00:00|2022-02-18 19:00:00|799.6|2205.5|0.07854|2022-02-18|0.07539|0|2.137617|18|-2.076895|12|2021-11-02|0.08198|11|3.160726|16|-1.690219|13|2021-07-23|0.08788|6|3.740494|16|-2.914643|15
2022-02-20 12:28:38|CC.D.KC.UME.IP|100|2022-02-07 09:00:00|2022-02-18 18:00:00|24522.7|1648.4|0.10809|2022-02-18|0.09767|17|2.990011|15|-3.137671|15|2021-11-02|0.11119|11|2.844831|12|-4.077222|8|2021-07-23|0.14171|10|2.857726|12|-2.773934|13
2022-02-20 12:28:38|CS.D.COPPER.MINI.IP|170|2022-02-07 01:00:00|2022-02-18 17:00:00|9935.1|3367.3|0.10078|2022-02-18|0.10345|12|1.455165|1|-1.524622|13|2021-11-02|0.10509|17|2.063691|0|-1.893268|13|2021-07-23|0.1029|6|1.827548|9|-2.081886|13
2022-02-20 12:28:39|CC.D.C.UME.IP|190|2022-02-07 01:00:00|2022-02-18 19:00:00|653.2|5631.5|0.09375|2022-02-18|0.09968|19|2.209563|17|-1.494291|15|2021-11-02|0.11078|17|5.515371|16|-2.642128|16|2021-07-23|0.09778|16|6.436534|16|-3.533835|0
2022-02-20 12:28:39|CC.D.FCPO.UNC.IP|70|2022-02-07 02:00:00|2022-02-18 09:00:00|5767.9|386.3|0.22686|2022-02-18|0.23749|3|2.670347|7|-2.674107|3|2021-11-02|0.26199|8|1.890133|7|-2.324382|2|2021-07-23|0.31127|6|2.288509|6|-3.266523|4
2022-02-20 12:28:40|CS.D.CFEGOLD.CFE.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|1896.09|8302.7|0.02584|2022-02-18|0.02234|15|1.272497|13|-1.01646|14|2021-11-02|0.023|19|1.447163|23|-4.670448|22|2021-07-25|0.02587|14|1.063278|13|-1.439038|18
2022-02-20 12:28:41|CC.D.HO.UME.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|27678|1208.3|0.07146|2022-02-18|0.08156|19|2.310961|15|-4.117138|15|2021-11-02|0.08924|17|2.332045|15|-1.961424|12|2021-07-25|0.09743|23|1.61442|13|-2.137993|15
2022-02-20 12:28:41|CC.D.HG.UME.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|45211.2|2159.7|0.04424|2022-02-18|0.04544|21|1.286303|18|-1.616596|13|2021-11-02|0.04608|2|1.728843|1|-1.944585|13|2021-07-25|0.04516|9|1.866523|9|-2.066684|13
2022-02-20 12:28:42|CC.D.IRON.UME.IP|72|2022-02-07 01:00:00|2022-02-18 15:00:00|673.1|119592.5|0.60552|2022-02-18|0.68792|3|3.852983|1|-4.865231|2|2021-11-02|0.56161|7|5.152622|1|-4.865231|2|2021-07-23|0.3973|15|6.964851|1|-4.320575|3
2022-02-20 12:28:42|CS.D.LEAD.MINI.IP|170|2022-02-07 01:00:00|2022-02-18 17:00:00|2332.6|468.4|0.26424|2022-02-18|0.26128|9|1.492603|13|-1.974826|15|2021-11-02|0.2533|17|4.089913|0|-2.077137|10|2021-07-23|0.27295|16|1.242809|13|-1.156122|1
2022-02-20 12:28:42|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17149|13|2.431302|13|-1.971121|13|2021-06-30|0.13196|17|2.075396|13|-3.839122|13
2022-02-20 12:28:43|CC.D.LC.UME.IP|60|2022-02-07 14:00:00|2022-02-18 19:00:00|14544.7|455.5|0.09085|2022-02-18|0.08817|16|1.063308|14|-0.834781|15|2021-11-02|0.09885|14|1.061566|13|-0.829648|13|2021-07-23|0.11377|14|1.235428|14|-1.499572|17
2022-02-20 12:28:43|EN.D.LGO.FWM1.IP|57|2022-02-07 02:00:00|2022-02-09 16:00:00|830|1584.9|0.18324|2022-02-09|0.17799|10|1.900904|11|-4.338154|15|2021-10-11|0.19861|15|2.444176|15|-1.92372|12|2021-07-23|0.2163|15|1.181174|13|-1.602039|8
2022-02-20 12:28:44|CC.D.LB.UME.IP|60|2022-02-07 15:00:00|2022-02-18 20:00:00|118888.1|36.3|0.6013|2022-02-18|0.6247|17|7.777722|15|-6.246453|15|2021-11-02|1.97267|17|8.282666|14|-5.223179|14|2021-07-23|0.97822|17|9.671028|19|-21.506751|18
2022-02-20 12:28:44|CS.D.CFDSILVER.CFM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|2390.9|4406|0.11062|2022-02-18|0.09827|16|2.0885|13|-1.907722|13|2021-11-02|0.09867|15|2.397123|12|-5.435632|22|2021-07-25|0.08521|15|1.935219|13|-2.525948|15
2022-02-20 12:28:45|CC.D.NG.UME.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|4397|2615.1|0.07096|2022-02-18|0.05257|22|4.646554|13|-4.868687|11|2021-11-02|0.06293|17|4.880137|13|-5.198829|12|2021-07-25|0.0935|23|2.773963|19|-2.571658|13
2022-02-20 12:28:45|CC.D.CC.UME.IP|100|2022-02-07 09:00:00|2022-02-18 18:00:00|2635.7|1135.4|0.14951|2022-02-18|0.15691|11|2.017516|15|-1.926445|14|2021-11-02|0.15401|13|1.874484|14|-1.781619|15|2021-07-23|0.16544|8|1.638303|13|-1.604908|12
2022-02-20 12:28:46|CS.D.NICKEL.MINI.IP|170|2022-02-07 01:00:00|2022-02-18 17:00:00|24181|1354.3|0.12843|2022-02-18|0.14318|17|2.811177|13|-3.087793|13|2021-11-02|0.15318|17|6.573485|0|-2.044752|6|2021-07-23|0.16869|14|1.735898|6|-1.972049|13
2022-02-20 12:28:47|CC.D.RB.UME.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|27764|1341.9|0.1038|2022-02-18|0.08722|10|2.646738|23|-4.553039|15|2021-11-02|0.09155|15|2.361511|15|-1.938506|14|2021-07-25|0.09399|15|1.932602|13|-2.129222|14
2022-02-20 12:28:47|CC.D.CT.UME.IP|180|2022-02-07 02:00:00|2022-02-18 19:00:00|12098.2|683|0.12964|2022-02-18|0.13377|14|2.156756|15|-1.988055|13|2021-11-02|0.15453|15|2.756867|16|-2.914303|14|2021-07-23|0.22658|16|2.016544|14|-1.973565|13
2022-02-20 12:28:48|CC.D.OJ.UME.IP|60|2022-02-07 13:00:00|2022-02-18 18:00:00|13682.7|144.5|0.36214|2022-02-18|0.23533|12|3.532395|16|-2.855606|13|2021-11-02|0.34244|16|2.9728|16|-4.217978|13|2021-07-23|0.32108|14|2.051484|16|-3.514553|12
2022-02-20 12:28:48|CC.D.SB.UME.IP|102|2022-02-07 08:00:00|2022-02-18 18:00:00|1763.4|3989.1|0.16901|2022-02-18|0.16024|10|1.403223|14|-2.063624|14|2021-11-02|0.15297|12|1.608106|15|-1.404915|15|2021-07-23|0.17356|7|2.366224|14|-2.669271|13
2022-02-20 12:28:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:49|CC.D.LCO.UME.IP|224|2022-02-06 23:00:00|2022-02-18 22:00:00|9209.5|13666.6|0.03543|2022-02-18|0.03442|13|2.688397|15|-4.395401|15|2021-11-02|0.03705|18|2.558641|15|-1.995556|12|2021-07-25|0.03972|15|1.379924|13|-2.17375|14
2022-02-20 12:28:50|CC.D.CL.UME.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|9047.6|42920.8|0.03233|2022-02-18|0.03491|22|3.078013|15|-4.481521|15|2021-11-02|0.03839|17|2.706524|15|-2.152173|12|2021-07-25|0.04111|22|1.871623|13|-2.565557|14
2022-02-20 12:28:50|CC.D.RR.UME.IP|79|2022-02-07 01:00:00|2022-02-18 19:00:00|15114.7|98.6|0.25272|2022-02-18|0.14929|0|2.162714|14|-1.481204|14|2021-11-02|0.17316|15|1.401494|16|-1.285338|13|2021-07-23|0.23385|17|2.504228|13|-2.298867|16
2022-02-20 12:28:51|CC.D.SM.UME.IP|190|2022-02-07 01:00:00|2022-02-18 19:00:00|44517.6|1704.9|0.08872|2022-02-18|0.10351|18|2.770895|16|-1.938596|16|2021-11-02|0.11736|11|1.596732|16|-2.812783|16|2021-07-23|0.10235|3|6.837423|16|-3.26026|17
2022-02-20 12:28:51|CC.D.BO.UME.IP|190|2022-02-07 01:00:00|2022-02-18 19:00:00|6743.1|1516.1|0.09319|2022-02-18|0.09865|0|2.720106|17|-1.893089|14|2021-11-02|0.09971|9|3.27269|13|-2.74933|17|2021-07-23|0.09475|13|4.15629|16|-3.890791|14
2022-02-20 12:28:52|CC.D.S.UME.IP|190|2022-02-07 01:00:00|2022-02-18 19:00:00|1602.2|4615.6|0.07586|2022-02-18|0.08816|19|1.878053|17|-1.439311|16|2021-11-02|0.09285|6|2.119155|16|-2.729874|16|2021-07-23|0.0865|16|7.342495|16|-2.80108|13
2022-02-20 12:28:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:53|CS.D.PLAT.CFM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|1064.8|1554.8|0.48789|2022-02-18|0.48416|22|2.868852|23|-3.251698|13|2021-11-02|0.49771|22|2.144772|12|-1.996064|15|2021-07-25|0.43237|6|1.932128|13|-2.628993|13
2022-02-20 12:28:53|CS.D.ZINC.MINI.IP|170|2022-02-07 01:00:00|2022-02-18 17:00:00|3573.1|956.2|0.16574|2022-02-18|0.17509|12|3.119691|14|-2.128311|15|2021-11-02|0.17917|17|4.586852|0|-2.979799|13|2021-07-23|0.20337|7|1.170216|13|-1.338376|1
2022-02-20 12:28:54|IX.D.StoxxBank.FNI3.IP|15|2022-02-07 06:00:00|2022-02-07 20:00:00|111.59|19336.7|0.1617|2022-02-07|0.08197|10|1.872258|0|-2.30189|9|2021-11-02|0.08101|11|1.466419|8|-1.788812|7|2021-07-23|0.08625|14|1.387555|12|-1.233376|12
2022-02-20 12:28:54|IX.D.CANNABIS.IFD.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|306.51|0|1.89877|2022-02-18|1.674|20|4.391701|19|-3.706483|15|2021-11-02|0|20|2.588766|18|-2.183843|13|2021-07-23|1.06038|13|3.084502|13|-3.068442|15
2022-02-20 12:28:55|KB.D.BANKS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3472.1|0|0|2022-02-18|0|8|2.42963|12|-1.605739|9|2021-11-02|0|7|0.982517|14|-1.2623|14|2021-07-23|0|7|1.74602|7|-1.114557|12
2022-02-20 12:28:55|KB.D.AERO.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|4252.14|0|0|2022-02-18|0|8|1.838943|8|-1.036826|10|2021-11-02|0|7|2.966795|14|-2.282093|12|2021-07-23|0|7|1.610001|7|-0.980488|12
2022-02-20 12:28:56|KB.D.DRINKS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|28243.24|0|0|2022-02-18|0|8|1.408357|13|-1.107945|8|2021-11-02|0|7|1.882202|9|-1.072211|12|2021-07-23|0|7|0.972684|7|-1.117133|13
2022-02-20 12:28:56|KB.D.CHEMS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|12623.34|0|0|2022-02-18|0|8|1.670274|9|-2.180641|8|2021-11-02|0|7|1.410205|8|-1.236795|7|2021-07-23|0|7|0.921719|7|-1.087417|9
2022-02-20 12:28:56|KB.D.BUILD.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7769.99|0|0|2022-02-18|0|8|0.930653|9|-1.199491|8|2021-11-02|0|7|1.223742|13|-1.111022|14|2021-07-23|0|7|1.341699|12|-1.111021|7
2022-02-20 12:28:57|KB.D.ELECTY.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|9937.26|0|0|2022-02-18|0|8|1.48516|8|-2.010517|12|2021-11-02|0|7|2.368518|12|-1.630385|13|2021-07-23|0|7|1.345714|7|-1.045804|11
2022-02-20 12:28:57|KB.D.EE.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|9825.64|0|0|2022-02-18|0|8|1.089129|14|-1.399688|8|2021-11-02|0|7|1.188682|8|-1.122218|7|2021-07-23|0|7|0.862566|7|-0.941535|7
2022-02-20 12:28:58|KB.D.SPECFINAN.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|11323.98|0|0|2022-02-18|0|8|0.879843|8|-1.109818|10|2021-11-02|0|7|0.79305|7|-0.573954|8|2021-07-23|0|7|1.09796|7|-0.856151|8
2022-02-20 12:28:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:28:59|KB.D.FDR.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|4253.03|0|0|2022-02-18|0|8|0.881586|11|-1.133096|8|2021-11-02|0|7|1.161706|8|-0.659867|13|2021-07-23|0|7|0.773651|14|-0.775635|14
2022-02-20 12:28:59|KB.D.FOOD.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6789.94|0|0|2022-02-18|0|8|1.085235|8|-0.971697|10|2021-11-02|0|7|1.168794|8|-0.610024|7|2021-07-23|0|7|1.335516|7|-0.971429|7
2022-02-20 12:29:00|KB.D.WATER.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6022.55|0|0|2022-02-18|0|8|1.066236|8|-3.278226|12|2021-11-02|0|7|0.665962|14|-0.846534|7|2021-07-23|0|7|0.48811|9|-0.531709|8
2022-02-20 12:29:00|KB.D.GINDU.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6958.21|0|0|2022-02-18|0|8|0.877419|9|-0.970852|10|2021-11-02|0|7|0.870329|13|-0.934439|7|2021-07-23|0|7|1.597897|7|-1.091399|8
2022-02-20 12:29:01|KB.D.RETAIL.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|2582.56|0|0|2022-02-18|0|8|0.909652|9|-1.34411|8|2021-11-02|0|7|0.996823|7|-0.770282|7|2021-07-23|0|7|1.33468|7|-1.052136|13
2022-02-20 12:29:01|KB.D.HEALTH.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|5385.11|0|0|2022-02-18|0|8|2.825004|8|-1.374549|14|2021-11-02|0|7|1.121744|12|-1.403756|8|2021-07-23|0|7|1.060651|13|-0.935686|8
2022-02-20 12:29:02|KB.D.HSEHLD.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|14795.3|0|0|2022-02-18|0|8|1.388105|12|-1.803481|15|2021-11-02|0|7|1.466245|9|-1.329478|10|2021-07-23|0|7|1.48607|7|-1.32874|7
2022-02-20 12:29:02|KB.D.ENGINE.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|14799.35|0|0|2022-02-18|0|8|1.191346|13|-1.702879|8|2021-11-02|0|7|1.290093|7|-1.263773|8|2021-07-23|0|7|1.1371|7|-1.384944|7
2022-02-20 12:29:03|KB.D.BUS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3773.17|0|0|2022-02-18|0|8|1.151714|15|-1.717083|8|2021-11-02|0|7|1.765818|8|-1.570125|7|2021-07-23|0|7|1.523082|8|-1.167449|14
2022-02-20 12:29:03|KB.D.LIFE.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7260.99|0|0|2022-02-18|0|8|1.288669|8|-1.528897|9|2021-11-02|0|7|1.625104|11|-1.254098|14|2021-07-23|0|7|1.819493|7|-1.665704|8
2022-02-20 12:29:04|KB.D.MEDIA.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|9481.31|0|0|2022-02-18|0|8|1.188307|9|-1.606386|8|2021-11-02|0|7|1.042613|7|-0.826709|7|2021-07-23|0|7|1.273164|7|-0.965806|8
2022-02-20 12:29:04|KB.D.MINING.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|18666.83|0|0|2022-02-18|0|8|1.676933|13|-2.2354|10|2021-11-02|0|7|1.611355|14|-1.550196|13|2021-07-23|0|7|1.925247|13|-1.67933|13
2022-02-20 12:29:05|KB.D.INSURANCE.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3236.64|0|0|2022-02-18|0|8|1.030731|11|-1.227005|10|2021-11-02|0|7|1.050557|13|-0.820707|7|2021-07-23|0|7|0.703502|7|-0.963057|8
2022-02-20 12:29:05|KB.D.OIL.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6865.13|0|0|2022-02-18|0|8|1.271161|9|-1.527505|10|2021-11-02|0|7|1.431023|13|-1.32472|8|2021-07-23|0|7|1.602623|7|-1.720214|14
2022-02-20 12:29:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:29:06|KB.D.PGOODS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|35185.49|0|0|2022-02-18|0|8|1.614164|8|-2.141446|8|2021-11-02|0|7|1.759106|9|-1.223474|7|2021-07-23|0|7|1.705606|7|-2.921072|7
2022-02-20 12:29:06|KB.D.REAL.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3211.67|0|0|2022-02-18|0|8|0.788215|8|-1.181598|8|2021-11-02|0|7|0.705719|7|-0.92606|9|2021-07-23|0|7|1.009461|7|-1.010279|8
2022-02-20 12:29:07|KB.D.SOFT.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|1828.93|0|0|2022-02-18|0|8|0.923667|8|-1.144423|8|2021-11-02|0|7|0.995455|8|-0.874755|13|2021-07-23|0|7|0.910628|13|-0.986049|7
2022-02-20 12:29:07|KB.D.SUPPORT.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|11093.96|0|0|2022-02-18|0|8|0.794338|9|-1.257845|8|2021-11-02|0|7|0.76115|7|-0.974843|7|2021-07-23|0|7|1.11333|7|-1.4656|7
2022-02-20 12:29:08|KB.D.TOBACCO.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|35699.74|0|0|2022-02-18|0|8|1.510844|14|-1.220696|8|2021-11-02|0|7|0.882515|13|-1.129936|13|2021-07-23|0|7|1.531323|13|-0.962091|14
2022-02-20 12:29:08|KB.D.HOTELS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7609.29|0|0|2022-02-18|0|8|2.884495|8|-2.016437|10|2021-11-02|0|7|3.176228|13|-2.459011|11|2021-07-23|0|7|6.411792|11|-1.411652|7
2022-02-20 12:29:09|KB.D.PHARMA.IFM.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|18445|0|0.30047|2022-02-18|0.30017|9|1.543143|14|-1.401212|14|2021-11-02|0.30031|9|1.937006|9|-1.053614|13|2021-07-23|0.30015|12|1.566671|10|-0.976163|13
2022-02-20 12:29:09|KB.D.OZTELE.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|1467.6|0|0.39951|2022-02-18|0.40023|23|1.314573|23|-1.559428|23|2021-11-02|0.40112|0|0.975189|1|-1.046527|0|2021-07-23|0.3997|5|1.014607|0|-0.95424|1
2022-02-20 12:29:10|KB.D.OZCOND.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|3236.8|0|0.40105|2022-02-18|0.4006|1|1.26355|2|-1.686762|0|2021-11-02|0.40064|5|0.987246|0|-1.150774|0|2021-07-23|0.40071|0|1.034872|1|-0.882344|0
2022-02-20 12:29:10|KB.D.OZCONSUM.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|12522.7|0|0.40075|2022-02-18|0.40073|4|1.1628|0|-1.53294|23|2021-11-02|0.40073|2|0.970915|0|-1.47252|23|2021-07-23|0.40079|4|0.979607|0|-1.076106|0
2022-02-20 12:29:11|KB.D.OZENER.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|8838.5|0|0.40087|2022-02-18|0.40079|4|2.767542|23|-1.807927|23|2021-11-02|0.40056|5|1.990931|0|-1.375252|5|2021-07-23|0.40069|5|1.374858|0|-1.959646|0
2022-02-20 12:29:11|KB.D.OZFINL.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|6566.6|0|0.40093|2022-02-18|0.40065|23|0.989639|2|-1.907375|23|2021-11-02|0.40053|5|0.776435|0|-1.084419|23|2021-07-23|0.40068|0|0.807191|0|-0.813813|0
2022-02-20 12:29:12|KB.D.OZHEALTH.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|40220.8|0|0.40078|2022-02-18|0.40078|4|1.400889|0|-1.847797|0|2021-11-02|0.40078|4|1.074863|0|-1.302694|0|2021-07-23|0.40078|4|0.791433|0|-1.010702|0
2022-02-20 12:29:12|KB.D.OZINDU.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|6290.3|0|0.40084|2022-02-18|0.40065|1|1.103231|23|-1.708319|0|2021-11-02|0.40041|23|0.719189|23|-0.880252|0|2021-07-23|0.40069|3|0.756162|0|-0.959978|0
2022-02-20 12:29:12|KB.D.OZMATR.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|17603.9|0|0.40077|2022-02-18|0.40075|2|2.103887|23|-2.205673|1|2021-11-02|0.40073|3|2.805838|1|-1.130424|1|2021-07-23|0.40076|4|0.712281|0|-1.517717|0
2022-02-20 12:29:13|KB.D.OZUTILI.IFD.IP|60|2022-02-06 23:00:00|2022-02-18 04:00:00|6950.8|0|0.40073|2022-02-18|0.4007|0|1.380857|0|-1.113602|23|2021-11-02|0.40058|0|1.935383|5|-1.476984|0|2021-07-23|0.40074|0|2.018639|4|-1.21609|1
2022-02-20 12:29:13|SE.D.MMM.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|14750|136345|2.94425|2022-02-18|0.03309|19|17.637584|9|-3.255814|10|2021-11-02|0.01961|18|17.225806|8|-3.153153|10|2021-07-23|0.02281|18|6.12234|8|-2.926973|8
2022-02-20 12:29:14|SA.D.AXP.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|19488|137748.6|2.94641|2022-02-18|0.03489|19|16.152174|9|-4.505647|14|2021-11-02|0.02093|19|12.251009|8|-2.554432|13|2021-07-23|0.02175|18|10.451613|8|-3.519978|11
2022-02-20 12:29:15|UA.D.AAPL.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|16739|2220043.3|0.0306|2022-02-18|0.00661|16|3.75|21|-1.780647|14|2021-11-02|0.00669|16|1.508779|13|-3.665574|20|2021-07-23|0.00731|15|3.042536|20|-2.229021|13
2022-02-20 12:29:15|SA.D.BA.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|20875|347678.1|0.7689|2022-02-18|0.02471|20|3.921569|8|-3.6729|14|2021-11-02|0.02019|18|3.68303|8|-2.201677|13|2021-07-23|0.01576|18|3.08255|19|-2.471528|13
2022-02-20 12:29:16|SB.D.CAT.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|19120|104429.6|5.73573|2022-02-18|0.03669|19|26.84632|9|-2.908012|11|2021-11-02|0.02022|19|18.786127|8|-2.449724|11|2021-07-23|0.02675|18|13.020833|8|-4.117524|13
2022-02-20 12:29:16|SB.D.CVX.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|13345|493091.1|2.79123|2022-02-18|0.01173|19|10.24|9|-2.642857|9|2021-11-02|0.01153|18|6.45513|8|-1.540974|14|2021-07-23|0.01227|18|10.456875|8|-2.41144|10
2022-02-20 12:29:17|UA.D.CSCO.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|5714|795687.3|0.17386|2022-02-18|0.01668|16|23.882353|9|-5.055487|21|2021-11-02|0.01722|18|14.768792|8|-1.419355|13|2021-07-23|0.01861|18|7.964962|8|-6.452845|20
2022-02-20 12:29:18|SD.D.KO.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|6251|884349.7|2.72479|2022-02-18|0.01715|19|1.983471|12|-2.03252|11|2021-11-02|0.01805|14|2.116694|10|-1.039648|13|2021-07-23|0.01825|14|1.389397|13|-1.122562|19
2022-02-20 12:29:18|SB.D.DOWWUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|6058|79046.6|0.03797|2022-02-18|0.02366|20|3.149472|14|-1.933098|14|2021-11-02|0.01998|19|2.167129|13|-1.86964|13|2021-07-23|0.02552|19|1.554487|13|-2.409449|13
2022-02-20 12:29:19|SH.D.XOM.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|7740|1377834.4|0.74621|2022-02-18|0.01485|19|15.074544|9|-1.944339|15|2021-11-02|0.01718|15|17.662991|8|-1.51073|13|2021-07-23|0.01644|16|19.16|8|-2.777332|14
2022-02-20 12:29:20|SC.D.GS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|34350|82564.4|3.03536|2022-02-18|0.04044|20|23.214286|9|-3.703704|14|2021-11-02|0.03239|19|10.11396|8|-2.698365|8|2021-07-23|0.03528|18|8.90184|8|-2.321949|13
2022-02-20 12:29:21|SC.D.HD.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|34410|112231.9|3.82599|2022-02-18|0.03991|19|20.699668|9|-3.186655|9|2021-11-02|0.02417|18|6.549603|8|-2.790271|9|2021-07-23|0.02198|18|9.861592|8|-2.526258|8
2022-02-20 12:29:22|SD.D.IBM.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|12435|183820.4|1.47995|2022-02-18|0.02025|19|17.657143|9|-3.641169|22|2021-11-02|0.01448|18|24.302644|8|-4.432524|20|2021-07-23|0.01222|18|32.985502|8|-4.089448|14
2022-02-20 12:29:23|UB.D.INTC.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|4502|1245054|0.08912|2022-02-18|0.01874|19|8.405342|0|-3.961585|14|2021-11-02|0.01855|16|2.221807|13|-6.945188|20|2021-07-23|0.0171|16|1.682516|13|-3.498927|13
2022-02-20 12:29:24|SD.D.JNJ.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|16285|258849|4.77097|2022-02-18|0.01333|17|12.5|9|-2.343894|11|2021-11-02|0.01036|18|13.365517|8|-1.910043|11|2021-07-23|0.00928|18|30.050407|8|-1.882512|9
2022-02-20 12:29:25|SD.D.JPM.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|15214|493716.6|1.43238|2022-02-18|0.01319|19|8.222951|9|-3.439573|11|2021-11-02|0.01074|18|10.589474|8|-1.999294|14|2021-07-23|0.00816|16|23.960239|8|-2.031308|12
2022-02-20 12:29:26|SE.D.MCD.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|25061|72886.3|3.48835|2022-02-18|0.02828|19|3.333333|8|-2.905405|11|2021-11-02|0.01853|16|2.873418|11|-1.682702|13|2021-07-23|0.01657|18|1.660131|9|-1.028113|10
2022-02-20 12:29:27|SE.D.MRK.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|7612|512113.9|2.86272|2022-02-18|0.0137|19|42.268245|9|-10.384068|10|2021-11-02|0.01292|16|11.030268|8|-1.585857|13|2021-07-23|0.01299|18|22.790323|8|-3.003511|10
2022-02-20 12:29:28|UC.D.MSFT.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|28734|877983.1|0.05629|2022-02-18|0.0081|19|6.395307|23|-4.824501|21|2021-11-02|0.00582|18|3.368172|22|-2.861525|20|2021-07-23|0.00577|18|1.410182|13|-3.519487|20
2022-02-20 12:29:29|SE.D.NKE.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|14120|180907.2|4.12185|2022-02-18|0.02297|19|33.622047|9|-2.463138|14|2021-11-02|0.01375|18|28.622047|8|-3.187049|21|2021-07-23|0.01237|18|29.2|8|-1.477438|13
2022-02-20 12:29:30|SE.D.PFE.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|4847|1604007.9|0.0782|2022-02-18|0.01869|16|23.376623|9|-5.817175|11|2021-11-02|0.02242|16|23.76105|8|-2.821128|13|2021-07-23|0.02496|15|23.808068|8|-1.673228|18
2022-02-20 12:29:31|SE.D.PG.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|15885|259639.5|6.0837|2022-02-18|0.01175|19|7.381443|9|-1.886092|14|2021-11-02|0.00918|18|7.179093|8|-2.123782|11|2021-07-23|0.00886|16|10.122951|8|-1.987812|8
2022-02-20 12:29:32|SH.D.UTX.CASH.IP|151|2022-02-07 09:00:00|2022-02-18 21:00:00|9307|242295.9|3.29738|2022-02-18|0.01782|19|68.461538|8|-4.869762|11|2021-11-02|0.0152|18|21.233357|8|-2.417332|9|2021-07-23|0.0131|18|27.811024|8|-3.407783|10
2022-02-20 12:29:32|SG.D.TRVUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|17062|110064.1|0.05729|2022-02-18|0.02874|20|3.025821|14|-1.828599|14|2021-11-02|0.0265|19|1.952536|13|-1.526518|14|2021-07-23|0.0376|19|2.0367|13|-1.35047|18
2022-02-20 12:29:33|SH.D.UNH.CASH.IP|152|2022-02-07 09:00:00|2022-02-18 21:00:00|46755|80440.9|5.22182|2022-02-18|0.04052|18|4.374762|9|-5.666586|9|2021-11-02|0.02766|18|14.895006|8|-3.72609|10|2021-07-23|0.02855|18|14.551898|8|-3.38755|10
2022-02-20 12:29:35|SH.D.VZ.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|5379|756268.8|2.76173|2022-02-18|0.01908|16|10.248112|9|-1.728673|14|2021-11-02|0.01838|13|8.9|8|-0.958405|13|2021-07-23|0.01754|13|11.111111|8|-2.258621|13
2022-02-20 12:29:36|SH.D.VUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|22180|270766.7|2.92834|2022-02-18|0.01793|19|11.97861|8|-3.590364|14|2021-11-02|0.01149|18|5.185185|8|-4.201031|21|2021-07-23|0.01095|18|3.408831|10|-2.05726|13
2022-02-20 12:29:37|SH.D.WAG.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|4661|587117.1|0.02601|2022-02-18|0.0241|17|2.844444|18|-3.121175|14|2021-11-02|0.02123|18|7.67033|14|-3.986501|13|2021-07-23|0.02118|18|2.116105|13|-5.488819|13
2022-02-20 12:29:37|SH.D.WMT.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|13810|362925.3|2.82583|2022-02-18|0.01415|19|12.064584|9|-2.399321|9|2021-11-02|0.01042|18|13.416667|8|-1.469745|13|2021-07-23|0.00994|18|23.59292|8|-1.601349|10
2022-02-20 12:29:38|UB.D.GOOGUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|260970|26104.6|2.19198|2022-02-18|0.05479|20|11.657393|9|-1.955323|20|2021-11-02|0.04487|19|19.793889|8|-2.385908|20|2021-07-23|0.04376|19|15.064685|8|-1.789096|14
2022-02-20 12:29:40|UC.D.NFLX.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|39106|157536.8|0.84777|2022-02-18|0.05215|19|4.798462|8|-18.610373|21|2021-11-02|0.03405|19|4.798462|8|-2.162486|13|2021-07-23|0.03524|18|3.100365|22|-10.556769|20
2022-02-20 12:29:40|UB.D.FB.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|20551|1421725.1|0.05864|2022-02-18|0.02069|19|3.448276|9|-21.325648|21|2021-11-02|0.01292|18|3.391635|20|-5.376155|20|2021-07-23|0.01338|18|5.665907|20|-1.762806|13
2022-02-20 12:29:41|UA.D.AMZN.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|305301|52455.1|0.16213|2022-02-18|0.04979|20|18.250471|21|-3.447131|21|2021-11-02|0.0305|19|3.504908|8|-6.840934|20|2021-07-23|0.03671|19|3.548804|20|-1.528299|13
2022-02-20 12:29:42|SG.D.TWTRUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|3432|1025339.1|1.53005|2022-02-18|0.02489|19|10.659309|21|-8.739726|21|2021-11-02|0.0204|18|2.964652|20|-8.381783|13|2021-07-23|0.02202|19|6.847068|13|-9.694269|20
2022-02-20 12:29:43|EC.D.ACCP.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3285|49618.4|0.06382|2022-02-18|0.05904|15|4.196597|11|-3.312355|9|2021-11-02|0.0548|14|4.782609|13|-1.63827|7|2021-07-23|0.04903|14|2.826013|7|-2.511028|7
2022-02-20 12:29:44|SA.D.BABA.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|11900|770921.4|0.10367|2022-02-18|0.02217|19|18.606498|8|-6.030278|14|2021-11-02|0.01166|18|21.746854|8|-3.461708|13|2021-07-23|0.00995|18|2.738437|13|-3.277124|11
2022-02-20 12:29:45|SA.D.ACBUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|414|786569.1|0.22482|2022-02-18|0.14599|13|6.666667|15|-4.816514|14|2021-11-02|0.14227|15|5.722461|13|-3.494624|13|2021-07-23|0.11916|13|5.859873|13|-4.244032|13
2022-02-20 12:29:45|UA.D.CARUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|16045|106902.3|0.23323|2022-02-18|0.16589|20|131.407318|14|-41.428625|15|2021-11-02|0.07384|19|131.407318|14|-41.428625|15|2021-07-23|0.06399|19|5.002849|13|-4.789383|13
2022-02-20 12:29:46|ED.D.BAS.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|6707|234859.8|0.02473|2022-02-18|0.02167|10|2.135017|8|-2.014988|8|2021-11-02|0.0209|11|1.452859|7|-1.860119|7|2021-07-23|0.02149|14|1.668452|7|-2.217544|7
2022-02-20 12:29:46|ED.D.BMW.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|9525|131430.8|0.02531|2022-02-18|0.02117|10|3.11748|10|-2.185908|8|2021-11-02|0.01983|14|1.844436|8|-1.4282|7|2021-07-23|0.01883|9|1.81839|7|-2.634774|7
2022-02-20 12:29:47|UA.D.BNTXUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|15620|50709.3|1.06151|2022-02-18|0.14449|20|9.418375|14|-8.137327|14|2021-11-02|0.0963|19|7.240059|13|-9.615756|13|2021-07-23|0.11792|19|8.047935|16|-12.734118|13
2022-02-20 12:29:48|SB.D.CCL.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|2217|4583357.7|0.04501|2022-02-18|0.04291|13|5.835694|14|-5.041096|16|2021-11-02|0.04295|15|4.741712|13|-3.574745|13|2021-07-23|0.03751|13|4.375864|13|-3.315118|13
2022-02-20 12:29:48|EJ.D.CSGN.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|829.2|1561563.8|0.06695|2022-02-18|0.03568|12|4.872727|8|-2.834258|13|2021-11-02|0.03455|14|10.141669|8|-2.948088|7|2021-07-23|0.03226|14|3.806452|7|-1.742086|15
2022-02-20 12:29:49|ED.D.DCX.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7552|325500.3|0.0289|2022-02-18|0.02005|15|2.912217|9|-2.119488|8|2021-11-02|0.0199|12|2.696846|7|-1.651187|14|2021-07-23|0.02081|12|1.798046|7|-2.055347|7
2022-02-20 12:29:50|ED.D.DHERGY.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|4730|353197.6|0.07719|2022-02-18|0.06076|15|7.144394|11|-12.637008|8|2021-11-02|0.06077|14|2.830606|7|-2.459712|7|2021-07-23|0.06079|14|7.857143|7|-3.593094|7
2022-02-20 12:29:50|SB.D.DAL.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|4284|652783.2|0.839|2022-02-18|0.02445|17|4.062947|17|-3.61528|18|2021-11-02|0.02451|14|2.792523|13|-2.719255|14|2021-07-23|0.02233|14|3.176443|8|-2.624434|13
2022-02-20 12:29:51|ED.D.DBK.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|1355.8|1581096.6|0.02753|2022-02-18|0.0302|13|4.632057|8|-3.1471|9|2021-11-02|0.03216|14|2.324344|14|-3.796187|7|2021-07-23|0.03232|14|2.196339|7|-2.305085|7
2022-02-20 12:29:51|ED.D.LHAG.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|754.3|961167.1|0.03891|2022-02-18|0.03692|15|3.045685|11|-3.247389|9|2021-11-02|0.04105|14|6.209386|13|-3.931624|7|2021-07-23|0.04447|14|3.033175|7|-3.143344|7
2022-02-20 12:29:52|SB.D.D.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|7914|210328.1|0.02959|2022-02-18|0.01964|20|2.451861|14|-1.887832|20|2021-11-02|0.0156|18|1.734262|13|-1.139565|13|2021-07-23|0.01452|18|1.830083|13|-1.361243|14
2022-02-20 12:29:52|EJ.D.DUFNSW.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|4617|41206.6|0.13357|2022-02-18|0.07486|15|5.681818|8|-4.00092|10|2021-11-02|0.07367|14|8.570053|13|-13.355454|15|2021-07-23|0.0877|14|3.862509|7|-3.004892|14
2022-02-20 12:29:53|SB.D.EQR.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|8436|144849.4|0.04768|2022-02-18|0.02198|20|3.979358|14|-1.89911|20|2021-11-02|0.02258|19|2.864646|13|-1.580796|13|2021-07-23|0.02455|19|1.529126|13|-1.238679|17
2022-02-20 12:29:53|UB.D.EXPE.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|20903|340667.1|0.09112|2022-02-18|0.04391|20|3.834254|14|-4.213861|14|2021-11-02|0.03239|19|2.711522|13|-2.968553|13|2021-07-23|0.04225|19|3.140127|13|-2.804598|13
2022-02-20 12:29:53|SC.D.FRT.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|11800|43314.2|0.13266|2022-02-18|0.041|20|4.933852|13|-2.675558|20|2021-11-02|0.03632|19|2.120582|13|-1.605242|13|2021-07-23|0.04366|19|2.752212|13|-2.090126|13
2022-02-20 12:29:54|SC.D.F.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|1799|4083161.1|0.09533|2022-02-18|0.04964|18|73.483536|9|-4.825629|14|2021-11-02|0.07027|14|45.580589|8|-2.316155|14|2021-07-23|0.07427|18|50.952381|8|-5.527638|13
2022-02-20 12:29:55|SC.D.GMUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|4845|883870.9|1.50644|2022-02-18|0.0178|19|14.661654|9|-3.888984|21|2021-11-02|0.01856|18|35.525|8|-3.958258|13|2021-07-23|0.01794|16|37.956028|8|-2.710313|13
2022-02-20 12:29:55|UB.D.GILD.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|6100|501196.7|4.19085|2022-02-18|0.01536|19|17.096774|9|-3.421553|21|2021-11-02|0.01476|18|24.430534|8|-2.162704|20|2021-07-23|0.01528|17|22.024648|8|-2.788657|20
2022-02-20 12:29:56|SC.D.HLTUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|15037|288321.1|0.08435|2022-02-18|0.03468|20|4.215439|14|-2.0908|14|2021-11-02|0.02866|19|4.224432|13|-1.833096|14|2021-07-23|0.03663|19|2.561137|13|-2.00449|13
2022-02-20 12:29:56|SD.D.JKSUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|4400|89829.3|0.28933|2022-02-18|0.15137|20|5.871976|14|-8.246014|14|2021-11-02|0.13594|19|8.052818|13|-6.473881|13|2021-07-23|0.11748|18|9.561427|13|-5.788591|13
2022-02-20 12:29:57|SD.D.JMIAUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|824|468185.3|0.11531|2022-02-18|0.09646|19|11.258278|14|-7.376058|15|2021-11-02|0.08546|19|5.463659|13|-4.718344|14|2021-07-23|0.09268|19|19.311876|13|-9.962121|13
2022-02-20 12:29:57|EG.D.KPN.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|309.1|1030933.4|0.04353|2022-02-18|0.04186|10|1.060445|11|-1.908007|8|2021-11-02|0.03969|14|1.074444|10|-1.70537|7|2021-07-23|0.03982|14|1.783167|7|-4.123711|9
2022-02-20 12:29:58|SD.D.LMT.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|38630|135379.7|0.05587|2022-02-18|0.03183|20|2.555243|14|-1.054383|17|2021-11-02|0.03145|19|2.006861|13|-2.205756|13|2021-07-23|0.03871|17|1.385936|13|-1.349038|19
2022-02-20 12:29:58|EC.D.MCA.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|68590|26701.2|0.02132|2022-02-18|0.01807|15|7.80303|8|-2.216955|8|2021-11-02|0.01697|11|1.804124|7|-2.696183|15|2021-07-23|0.01671|14|1.299968|10|-4.650817|15
2022-02-20 12:29:59|UC.D.MRNAUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|14580|211454.8|0.23964|2022-02-18|0.07068|20|8.461989|14|-11.125338|11|2021-11-02|0.05453|19|6.146893|13|-7.359284|13|2021-07-23|0.05567|18|6.266925|13|-6.31196|13
2022-02-20 12:29:59|EJ.D.NESN.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|11836|380055.5|0.03968|2022-02-18|0.01681|15|3.29575|8|-1.297686|8|2021-11-02|0.01815|14|9.490909|8|-0.950161|15|2021-07-23|0.01913|9|4.306306|7|-1.167182|15
2022-02-20 12:30:00|SE.D.NIOUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|2324|2222328.3|0.11502|2022-02-18|0.03251|15|38.046601|8|-7.554162|14|2021-11-02|0.02576|14|28.024258|8|-5.555556|9|2021-07-23|0.02436|18|12.359189|13|-5.199025|13
2022-02-20 12:30:01|EJ.D.NOV.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7964|460093.5|0.03349|2022-02-18|0.01564|15|7.346667|8|-1.271941|8|2021-11-02|0.01532|14|4.607602|8|-1.401569|7|2021-07-23|0.01631|11|5.219512|7|-1.198897|12
2022-02-20 12:30:01|KA.D.OCDO.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|1293.5|262165.5|0.11176|2022-02-18|0.07317|15|4.625736|8|-3.558431|13|2021-11-02|0.05537|14|5.517909|13|-1.987327|7|2021-07-23|0.05415|14|3.71467|9|-3.328402|11
2022-02-20 12:30:02|UC.D.ORLY.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|67692|38766.6|0.14399|2022-02-18|0.06559|20|4.343554|14|-1.982691|14|2021-11-02|0.05791|19|2.699284|13|-2.257354|15|2021-07-23|0.05852|19|3.523145|13|-1.323545|14
2022-02-20 12:30:02|SE.D.PLTRUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|1105|3376095.4|0.13189|2022-02-18|0.05838|15|131.02981|9|-9.456598|11|2021-11-02|0.04041|14|49.428571|8|-3.310502|13|2021-07-23|0.04313|15|31.852248|8|-4.456685|13
2022-02-20 12:30:03|UC.D.PYPLVUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|10367|735963.3|0.10114|2022-02-18|0.02647|20|7.845697|9|-15.428376|21|2021-11-02|0.02004|18|4.895105|8|-5.635063|20|2021-07-23|0.0213|18|4.846207|20|-3.809859|13
2022-02-20 12:30:04|UC.D.PTONUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|2960|1950287.2|0.88003|2022-02-18|0.055|19|10.166667|14|-24.825581|20|2021-11-02|0.058|19|5.227576|12|-5.640669|13|2021-07-23|0.04333|18|9.719603|21|-5.629327|15
2022-02-20 12:30:04|KA.D.RIO.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|5639|392657.3|0.03402|2022-02-18|0.02574|12|2.335496|8|-2.283249|8|2021-11-02|0.02346|14|2.506143|7|-1.801802|8|2021-07-23|0.02481|14|2.112104|7|-2.020041|7
2022-02-20 12:30:05|EJ.D.ROG.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|34230|93585.9|0.04129|2022-02-18|0.01691|15|4.418283|8|-1.447368|8|2021-11-02|0.01666|14|2.082145|7|-2.485158|11|2021-07-23|0.01827|8|4.714715|7|-2.459146|15
2022-02-20 12:30:05|KA.D.RR.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|117.18|2672905.1|0.05474|2022-02-18|0.04597|15|4.442623|8|-4.515128|8|2021-11-02|0.03872|14|6.926883|13|-3.655565|7|2021-07-23|0.04459|14|5.7146|7|-4.379247|7
2022-02-20 12:30:06|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.01895|12|2.279557|8|-1.734605|8|2021-11-02|0.0198|11|13.16129|7|-1.59228|13|2021-07-23|0.01736|11|1.671448|13|-3.065693|15
2022-02-20 12:30:06|ED.D.SAPG.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|10238|232241.5|0.0249|2022-02-18|0.02203|11|1.852771|8|-3.783879|8|2021-11-02|0.01582|16|2.131148|7|-3.700724|13|2021-07-23|0.02184|14|1.471791|7|-1.821862|11
2022-02-20 12:30:06|SG.D.SAP.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|11567|15534.9|0.06643|2022-02-18|0.03932|20|1.237028|20|-2.052025|15|2021-11-02|0.04251|19|1.333333|14|-0.970018|13|2021-07-23|0.0535|19|1.402456|14|-1.105354|17
2022-02-20 12:30:07|ED.D.SIEGn.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|13652|169503.4|0.02745|2022-02-18|0.02164|10|2.595156|8|-1.850062|8|2021-11-02|0.02054|14|3.280576|7|-2.2158|7|2021-07-23|0.0201|9|2.006261|7|-2.147729|7
2022-02-20 12:30:08|EC.D.GLEFP.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3235.5|373855.2|0.02434|2022-02-18|0.02351|10|3.84469|8|-3.160629|8|2021-11-02|0.02644|11|2.703232|7|-3.062426|7|2021-07-23|0.02761|14|2.354105|7|-2.000404|7
2022-02-20 12:30:08|UD.D.TSLA.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|85483|399172.5|0.08053|2022-02-18|0.04075|20|5.795085|15|-10.037004|14|2021-11-02|0.0207|19|4.957374|13|-4.068709|15|2021-07-23|0.02588|16|7.372164|13|-3.581496|17
2022-02-20 12:30:09|EC.D.FP.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|5076|462564.5|0.02554|2022-02-18|0.01707|12|2.033088|8|-1.754724|8|2021-11-02|0.01719|16|1.62515|7|-1.489459|7|2021-07-23|0.01749|10|1.256136|14|-1.354167|14
2022-02-20 12:30:09|SH.D.UBERUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|3468|2226573.1|0.19952|2022-02-18|0.02541|19|6.542056|20|-5.371578|14|2021-11-02|0.02304|16|6.542056|20|-7.970321|20|2021-07-23|0.02128|18|4.561082|13|-4.278261|15
2022-02-20 12:30:10|EG.D.ULNA.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|7132|64696.4|0.04403|2022-02-18|0.03959|15|4.859563|8|-3.103219|9|2021-11-02|0.03667|14|3.183067|8|-2.718623|7|2021-07-23|0.03062|14|3.527653|7|-2.77455|7
2022-02-20 12:30:10|KA.D.ULVR.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3857.5|558928.6|0.02784|2022-02-18|0.02089|15|1.953488|8|-3.245033|8|2021-11-02|0.01884|14|1.470019|8|-1.832918|7|2021-07-23|0.01516|14|1.662218|7|-1.76611|7
2022-02-20 12:30:11|SH.D.UPS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|20930|218984.6|0.04784|2022-02-18|0.02845|20|2.588015|14|-1.952097|14|2021-11-02|0.02166|19|1.979633|13|-2.402036|13|2021-07-23|0.02477|18|2.678947|13|-3.8185|14
2022-02-20 12:30:11|UD.D.VRMUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|633|700171.8|0.16329|2022-02-18|0.12049|19|8.776978|14|-8.02213|14|2021-11-02|0.0927|18|4.954227|13|-9.50041|13|2021-07-23|0.0952|19|6.730769|13|-10.972879|13
2022-02-20 12:30:12|SB.D.DIS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|15136|637574.5|0.77205|2022-02-18|0.01784|16|7.157895|21|-4.393518|21|2021-11-02|0.01387|18|5.24261|20|-3.821265|18|2021-07-23|0.01242|18|2.097701|8|-3.160613|20
2022-02-20 12:30:12|SH.D.WFC.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|5567|1289930.2|2.11113|2022-02-18|0.01842|15|34.436427|9|-3.573568|14|2021-11-02|0.02101|14|30.571429|8|-4.429337|17|2021-07-23|0.02215|18|82|8|-1.982875|15
2022-02-20 12:30:13|UD.D.WYNN.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|9313|283809.3|0.0621|2022-02-18|0.03723|20|4.622347|14|-3.846154|16|2021-11-02|0.02578|19|4.743228|13|-3.817985|16|2021-07-23|0.03905|19|3.773889|13|-2.874775|13
2022-02-20 12:30:13|UD.D.ZMUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|12610|96150.5|3.0025|2022-02-18|0.08297|20|6.811321|9|-7.235984|22|2021-11-02|0.04721|19|5.073467|13|-11.438689|20|2021-07-23|0.05435|19|19.439719|8|-3.329337|15
2022-02-20 12:30:14|EJ.D.ZURZ.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|43290|40510.5|0.03081|2022-02-18|0.02845|15|4.759358|8|-2.012829|9|2021-11-02|0.02943|11|6.648936|7|-1.128004|15|2021-07-23|0.0287|14|4.093407|7|-1.259182|7
2022-02-20 12:30:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:30:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:30:15|CS.D.BCHUSD.CFD.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|300.1|5964|0.89217|2022-02-20|1.15537|0|3.962009|23|-5.228817|21|2021-11-02|0.9098|16|7.892025|13|-8.888706|14|2021-07-25|0.69652|7|14.391224|15|-24.466557|12
2022-02-20 12:30:16|IR.D.FLG.FWM2.IP|100|2022-02-07 08:00:00|2022-02-18 17:00:00|12152|12407.2|0.02699|2022-02-18|0.02476|16|0.334688|8|-0.628684|12||10000||0||0|||10000||0||0|
2022-02-20 12:30:16|IR.D.ULTRA100.FWM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|18315.2|4611.9|0.02194|2022-02-18|0.02085|5|1.030385|18|-1.331147|13||10000||0||0|||10000||0||0|
2022-02-20 12:30:16|IR.D.BOND100.FWM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|15302.7|7845.7|0.02627|2022-02-18|0.02539|7|0.661997|3|-1.04736|13||10000||0||0|||10000||0||0|
2022-02-20 12:30:17|IR.D.10YEAR100.FWM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|12662.8|37363.4|0.03167|2022-02-18|0.03103|6|0.371694|3|-0.612565|13||10000||0||0|||10000||0||0|
2022-02-20 12:30:17|IR.D.05YEAR100.FWM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|11809.5|27057.9|0.01696|2022-02-18|0.01668|0|0.258616|18|-0.427081|13||10000||0||0|||10000||0||0|
2022-02-20 12:30:18|CO.D.LH.FWM1.IP|60|2022-02-07 14:00:00|2022-02-18 19:00:00|10909|1590.9|0.14371|2022-02-18|0.17173|19|2.851175|15|-2.723042|18|2021-11-02|0.18376|13|2.178591|17|-1.321004|13|2021-07-23|0.13933|13|1.846307|13|-3.219354|14
2022-02-20 12:30:18|IR.D.FOAT.FWM1.IP|182|2022-02-07 07:00:00|2022-02-18 17:00:00|15752|8138.8|0.0345|2022-02-18|0.03155|10|0.383142|3|-0.567898|13||10000||0||0|||10000||0||0|
2022-02-20 12:30:19|IR.D.FBTP.FWM1.IP|110|2022-02-07 07:00:00|2022-02-18 17:00:00|14003|10483.9|0.03863|2022-02-18|0.03528|8|0.622451|16|-0.823986|13||10000||0||0|||10000||0||0|
2022-02-20 12:30:21|IR.D.FGBM.FWM1.IP|210|2022-02-07 00:00:00|2022-02-18 20:00:00|13153|21071|0.02331|2022-02-18|0.02259|8|0.406006|18|-0.402094|13||10000||0||0|||10000||0||0|
2022-02-20 12:30:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:30:21|IR.D.FGBL.FWM1.IP|210|2022-02-07 00:00:00|2022-02-18 20:00:00|16664|25602.3|0.01919|2022-02-18|0.0177|9|0.654784|0|-0.516965|13||10000||0||0|||10000||0||0|
2022-02-20 12:30:22|EN.D.LGO.FWM2.IP|208|2022-02-07 02:00:00|2022-02-18 21:00:00|817|4535.5|0.16917|2022-02-18|0.18056|16|2.582409|15|-2.07824|20|2021-11-02|0.19627|16|2.523421|15|-1.581225|13|2021-07-09|0.22032|13|1.543384|13|-1.926298|15
2022-02-20 12:30:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:30:23|SE.D.PANWUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|48174|78311.7|0.15041|2022-02-18|0.10142|20|5.488294|14|-3.541899|14|2021-11-02|0.05966|19|2.588158|13|-2.330343|13|2021-07-23|0.06922|19|2.297512|13|-2.357758|15
2022-02-20 12:30:24|UA.D.ABNBUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|17433|237556.3|0.25423|2022-02-18|0.05699|19|5.10989|8|-5.283132|14|2021-11-02|0.04132|18|6.885178|13|-3.909874|20|2021-07-23|0.0545|18|3.046595|13|-3.210775|13
2022-02-20 12:30:25|UA.D.BIDU.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|15772|73838.7|3.53931|2022-02-18|0.06833|20|6.5625|9|-5.750622|14|2021-11-02|0.0424|18|2.927581|13|-3.882243|13|2021-07-23|0.04038|19|4.907139|13|-2.626316|13
2022-02-20 12:30:26|UC.D.NVDA.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|23516|1505005.7|0.07485|2022-02-18|0.02637|19|4.687056|21|-4.880824|16|2021-11-02|0.01548|18|4.395211|15|-2.425863|13|2021-07-23|0.0336|19|3.310198|13|-2.435626|17
2022-02-20 12:30:26|EZ.D.ROBINGREY.Month2.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|9.93|0|0|2022-02-18|0|0|9.645233|15|-10.927835|21|2021-11-02|0|1|20.857143|13|-20.324324|16|2021-07-22|9.87854|7|3.389831|18|-22.321429|11
2022-02-20 12:30:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|23.52941|6|0||-5.714286|1|2021-09-25|10|15|12.820513|6|-4.051173|6|2021-07-12|16.66667|16|1.271186|5|-7.5|8
2022-02-20 12:30:28|UD.D.SPWR.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|1568|362142.3|0.09009|2022-02-18|0.06593|20|5.062051|14|-6.850829|14|2021-11-02|0.05781|18|7.077815|13|-3.876949|15|2021-07-23|0.06209|19|11.197441|14|-6.278764|14
2022-02-20 12:30:28|SE.D.NETUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|9588|623880.7|0.16006|2022-02-18|0.07874|20|10.371801|14|-7.687798|14|2021-11-02|0.05539|19|4.334764|13|-3.851563|13|2021-07-23|0.05343|19|6.437702|13|-3.978248|15
2022-02-20 12:30:29|UD.D.ZNGA.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|885|2971794.8|0.11028|2022-02-18|0.13678|18|4.602992|18|-4.928664|14|2021-11-02|0.12276|13|7.646356|15|-2.645503|13|2021-07-23|0.09493|16|3.366337|13|-2.356268|13
2022-02-20 12:30:30|SI.D.ARKKUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|6483|544151.9|0.07824|2022-02-18|0.04766|17|5.01401|18|-3.867592|15|2021-11-02|0.03111|18|1.664355|13|-2.748344|13|2021-07-23|0.02135|18|4.824121|13|-2.823399|13
2022-02-20 12:30:30|SI.D.ARKGUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|4535|111339.7|0.06487|2022-02-18|0.05187|17|4.539801|14|-3.886179|14|2021-11-02|0.03138|18|2.335955|13|-2.502383|13|2021-07-23|0.0308|18|5.359603|13|-2.989164|13
2022-02-20 12:30:31|SI.D.ARKQUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|6419|14261.4|0.05688|2022-02-18|0.04041|17|2.759506|18|-5.495572|18|2021-11-02|0.03543|18|1.291108|13|-1.537269|14|2021-07-23|0.03727|18|4.148148|13|-2.02472|17
2022-02-20 12:30:31|SI.D.ARKFUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|2895|31558.2|0.17559|2022-02-18|0.12164|13|4.951857|18|-3.68|14|2021-11-02|0.07032|18|1.595194|13|-2.200721|13|2021-07-23|0.11273|18|4.401956|13|-2.669953|13
2022-02-20 12:30:32|SI.D.ARKWUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|8243|32739.4|0.10294|2022-02-18|0.06745|13|4.775183|18|-3.55723|15|2021-11-02|0.04026|18|1.492103|13|-2.348546|13|2021-07-23|0.0605|17|5.435134|13|-3.227708|13
2022-02-20 12:30:33|SI.D.PRNTUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|2953|745.1|0.36435|2022-02-18|0.26615|17|2.350501|14|-2|14|2021-11-02|0.25003|16|1.986577|13|-1.41203|14|2021-07-23|0.29819|17|3.530752|13|-1.849949|17
2022-02-20 12:30:33|SI.D.IZRLUS.CASH.IP|69|2022-02-07 14:00:00|2022-02-18 20:00:00|2387|367.2|3.65078|2022-02-18|0.51518|13|4.768041|14|-2.041667|14|2021-11-02|0.45009|14|2.413793|13|-1.230349|19|2021-07-23|0.53087|15|2.054318|13|-1.680939|14
2022-02-20 12:30:34|UA.D.CANUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|573|375470.9|0.19679|2022-02-18|0.13838|13|10|14|-13.822115|14|2021-11-02|0.13518|17|8.491762|14|-9.728033|13|2021-07-23|0.15959|16|12.956811|13|-7.947598|13
2022-02-20 12:30:35|UC.D.RIOTUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|1696|1185227.4|0.11177|2022-02-18|0.09766|19|6.738351|18|-8.176715|14|2021-11-02|0.08729|18|5.634783|14|-5.814978|14|2021-07-23|0.12489|19|12.273254|13|-9.314801|17
2022-02-20 12:30:35|KN.D.HIVECN.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|251|463410|0.44109|2022-02-18|0.28162|13|6.730769|18|-6.284658|19|2021-11-02|0.26636|16|6.725146|14|-6.502242|14|2021-07-23|0.31842|15|15.632754|19|-7.352941|14
2022-02-20 12:30:36|SI.D.IWNUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|15657|33310.4|0.043|2022-02-18|0.03209|16|1.846317|20|-5.583602|18|2021-11-02|0.03329|18|1.369354|13|-1.289957|19|2021-07-23|0.02452|18|2.097151|13|-1.478137|17
2022-02-20 12:30:36|SI.D.IWO.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|24879|78432.1|0.10402|2022-02-18|0.05884|19|2.484292|18|-2.226707|14|2021-11-02|0.03595|18|1.4544|14|-1.421087|19|2021-07-23|0.04593|16|2.487881|13|-1.934606|17
2022-02-20 12:30:37|SI.D.IWDUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|16149|376681.2|0.00886|2022-02-18|0.00639|19|1.898893|20|-1.436637|20|2021-11-02|0.00619|16|0.963577|19|-1.01663|14|2021-07-23|0.00666|14|1.144446|13|-1.033753|14
2022-02-20 12:30:38|SI.D.IWFUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|26412|18899.2|0.03393|2022-02-18|0.02692|17|2.505219|20|-1.639222|20|2021-11-02|0.01746|18|1.064365|19|-1.180642|14|2021-07-23|0.01602|16|0.925888|13|-1.411151|17
2022-02-20 12:30:39|KA.D.IWVLLN.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|3821|31422.9|0.15247|2022-02-18|0.08596|15|1.131222|8|-1.218564|8|2021-11-02|0.08274|14|1.094391|14|-0.948767|13|2021-07-23|0.06905|14|0.912106|13|-0.974817|13
2022-02-20 12:30:40|CS.D.LTCUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|110.05|4108.1|0.87831|2022-02-20|1.08505|22|6.967246|17|-6.92388|8|2021-11-02|0.96489|13|24.76196|13|-17.924048|14|2021-07-25|1.09113|7|15.340234|13|-26.675498|12
2022-02-20 12:30:41|IR.D.JGB.FWM3.IP|172|2022-02-06 23:00:00|2022-02-18 13:00:00|15010|55|0.04673|2022-02-18|0.04317|4|0.133369|9|-0.1391|3||10000||0||0|||10000||0||0|
2022-02-20 12:30:41|OP.D.SPX5.4000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|466.41|0|0.45842|2022-02-18|0.3375|13|13.094636|20|-7.91024|20|2021-11-02|0.39211|18|7.054715|13|-6.940718|19|2021-07-23|0.71216|18|7.30458|13|-9.257914|17
2022-02-20 12:30:42|OP.D.SPX2.4000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|527.37|0|0.43592|2022-02-18|0.31045|8|10.893702|20|-10.744435|20|2021-11-02|0.42699|18|7.631494|19|-8.154864|14|2021-07-23|0.66237|18|5.54583|13|-7.499926|17
2022-02-20 12:30:43|OP.D.SPX3.4000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|382.72|0|0.42087|2022-02-18|0.33091|13|16.92362|20|-9.086771|20|2021-11-02|0.42176|18|6.125952|19|-6.659852|14|2021-07-23|0.68411|18|12.770635|13|-13.353702|17
2022-02-20 12:30:44|OP.D.SPX5.4250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|283.11|0|0.71524|2022-02-18|0.48585|13|16.80964|20|-9.80383|20|2021-11-02|0.69538|18|12.677516|13|-11.540095|19|2021-07-23|1.74737|18|15.13532|13|-9.459171|14
2022-02-20 12:30:45|OP.D.SPX2.4250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|351.01|0|0.63096|2022-02-18|0.45584|8|13.93657|20|-15.457982|20|2021-11-02|0.75275|18|10.645861|19|-11.095456|14|2021-07-23|1.27229|18|8.8458|13|-9.568294|17
2022-02-20 12:30:46|OP.D.SPX3.4250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|180.46|0|0.77216|2022-02-18|0.52146|11|22.941643|20|-12.423508|20|2021-11-02|0.66226|18|8.241164|19|-8.724466|14|2021-07-23|4.37787|13|140.186916|13|-58.762887|15
2022-02-20 12:30:47|OP.D.SPX5.4500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|130.77|0|1.37133|2022-02-18|0.80966|8|24.136358|20|-12.744206|20|2021-11-02|3.84059|8|133.663366|16|-70.277078|13|2021-07-23|8.20925|16|31.029186|13|-22.721519|14
2022-02-20 12:30:48|OP.D.SPX2.4500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|200.04|0|1.03663|2022-02-18|0.83878|8|34.541329|20|-24.015023|20|2021-11-02|2.10503|18|20.616114|14|-14.554531|14|2021-07-23|3.45523|18|21.11012|14|-11.837563|14
2022-02-20 12:30:49|OP.D.SPX3.4500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|39.39|0|2.42339|2022-02-18|1.12766|8|38.16484|20|-20.354781|20|2021-11-02|1.29441|18|12.688424|19|-11.753356|14|2021-07-23|20.94401|19|400|13|-95.652174|11
2022-02-20 12:30:50|OP.D.SPX5.4000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|123.33|0|2.60923|2022-02-18|2.28132|14|18.75316|20|-19.059248|20|2021-11-02|25.08673|17|9700|14|-75|11|2021-07-23|2.97654|10|17.257887|17|-13.688283|15
2022-02-20 12:30:51|OP.D.SPX2.4000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|183.99|0|1.72509|2022-02-18|10.67638|14|200|3|-71.428571|20|2021-11-02|4.49137|7|24.236111|19|-14.168378|19|2021-07-23|1.64991|10|12.483961|17|-9.448819|15
2022-02-20 12:30:51|OP.D.SPX3.4000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|33.34|0|8.42216|2022-02-18|5.62986|14|43.926419|20|-32.050697|20|2021-11-02|2.05777|7|11.806375|14|-9.85363|19|2021-07-23|7.4407|6|1800|18|-90|20
2022-02-20 12:30:52|OP.D.SPX5.4250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|190.03|0|1.71148|2022-02-18|1.59672|14|17.914495|20|-17.999515|20|2021-11-02|5.9098|19|263.74502|19|-70|15|2021-07-23|1.74591|10|10.994134|15|-12.958983|15
2022-02-20 12:30:53|OP.D.SPX2.4250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|257.63|0|1.23751|2022-02-18|7.26512|8|84.003742|5|-79.310345|20|2021-11-02|2.61896|7|21.218962|19|-13.532138|19|2021-07-23|1.07533|10|11.257519|17|-8.686228|15
2022-02-20 12:30:54|OP.D.SPX3.4250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|81.08|0|3.88636|2022-02-18|3.17519|15|37.407168|20|-29.724498|20|2021-11-02|1.41341|7|11.433277|14|-9.015578|19|2021-07-23|1.82459|16|34.443681|14|-35.37234|19
2022-02-20 12:30:54|OP.D.SPX5.4500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|287.69|0|1.11137|2022-02-18|1.1115|14|16.737165|20|-16.473503|20|2021-11-02|2.03048|14|61.184019|19|-31.016288|12|2021-07-23|0.74814|10|11.46961|17|-10.511557|15
2022-02-20 12:30:55|OP.D.SPX2.4500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|356.66|0|0.88839|2022-02-18|3.6958|16|179.166667|9|-40.898345|19|2021-11-02|1.37271|7|17.698794|14|-12.532285|19|2021-07-23|0.67427|11|9.543903|17|-7.71169|15
2022-02-20 12:30:56|OP.D.SPX3.4500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|190.01|0|1.66375|2022-02-18|1.78938|15|29.803414|20|-25.348758|20|2021-11-02|0.94795|7|10.661691|14|-8.212999|19|2021-07-23|0.57233|14|14.60998|17|-8.298335|19
2022-02-20 12:30:57|OP.D.SPX4.4250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|220.75|0|0.67077|2022-02-18|0.43509|8|20.554891|20|-22.044567|20|2021-11-02|0.79916|18|21.637759|14|-22.858344|14|2021-07-23|2.89199|13|28.206945|14|-20.281961|14
2022-02-20 12:30:57|OP.D.SPX4.4250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|122.87|0|2.32425|2022-02-18|12.57491|13|4400|20|-78.571429|5|2021-11-02|4.86963|7|65.531197|14|-82.352941|22|2021-07-23|4.10016|12|2200|15|-62.5|11
2022-02-20 12:30:58|IR.D.02YEAR100.FWM.IP|230|2022-02-06 23:00:00|2022-02-18 21:00:00|10778.1|14691.6|0.01856|2022-02-18|0.0184|0|0.138525|18|-0.202778|13||10000||0||0|||10000||0||0|
2022-02-20 12:30:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:30:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:30:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:30:59|UB.D.HOODUS.CASH.IP|154|2022-02-07 09:00:00|2022-02-18 21:00:00|1186|673089.7|0.29178|2022-02-18|0.06885|19|9.554731|15|-10.871441|21|2021-11-02|0.09933|18|20.294118|13|-9.792443|19||10000||0||0|
2022-02-20 12:31:00|CS.D.EOSUSD.CFD.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|220.42|2581.5|0.93419|2022-02-20|1.18945|13|10.506317|6|-6.633381|21|2021-11-02|0.89218|18|7.121579|10|-14.60057|14|2021-07-25|0.733|7|15.715494|12|-27.287225|12
2022-02-20 12:31:01|CS.D.ADAUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|93.27|1385.1|1.28828|2022-02-20|1.03819|0|6.549192|12|-5.731123|21|2021-11-02|0.65805|8|5.860465|8|-4.663163|8||10000||0||0|
2022-02-20 12:31:02|CS.D.XLMUSD.CFD.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|19.76|1028.3|0.92382|2022-02-20|1.04181|0|5.417722|22|-6.236944|8|2021-11-02|0.91892|7|6.529343|7|-14.384472|14|2021-07-25|1.26714|7|23.470243|13|-30.550691|12
2022-02-20 12:31:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:31:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:31:04|IX.D.HSTECH.IFU.IP|170|2022-02-07 02:00:00|2022-02-18 18:00:00|5383.5|1196.6|0.19674|2022-02-18|0.06836|7|2.822115|14|-3.061849|14|2021-11-02|0.12345|7|9.000575|18|-8.076254|11|2021-07-23|0.04645|6|2.709839|2|-2.08002|1
2022-02-20 12:31:05|IX.D.TOPIX.IFU.IP|238|2022-02-06 23:00:00|2022-02-18 21:00:00|1907.7|2097.9|0.0674|2022-02-18|0.04504|0|1.556643|23|-2.100285|5|2021-11-02|0.04267|0|1.002054|2|-1.72475|14|2021-07-25|0.04674|0|1.157407|0|-1.057191|0
2022-02-20 12:31:05|CS.D.UNIUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|935.42|1230.9|0.98211|2022-02-20|1.01171|16|5.417649|20|-7.481725|21||10000||0||0|||10000||0||0|
2022-02-20 12:31:06|CS.D.LNKUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|1469.95|5903.2|1.02232|2022-02-20|0.96947|23|7.402579|16|-6.619422|8||10000||0||0|||10000||0||0|
2022-02-20 12:31:07|CS.D.DOTUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|1701.25|6355.2|0.90398|2022-02-20|1.067|15|8.355574|10|-7.025137|21||10000||0||0|||10000||0||0|
2022-02-20 12:31:07|CS.D.DOGUSD.CFE.IP|319|2022-02-06 10:00:00|2022-02-20 12:00:00|13.64|390.6|1.346|2022-02-20|1.08815|13|18.504436|10|-6.419869|8||10000||0||0|||10000||0||0|
2022-02-20 12:31:07|CO.D.CFI.FWM1.IP|100|2022-02-07 07:00:00|2022-02-18 16:00:00|8904|1360.9|0.12096|2022-02-18|0.12122|8|3.055187|15|-5.040807|10||10000||0||0|||10000||0||0|
2022-02-20 12:31:08|OP.D.SPX3.4750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|0.56|0|21.7653|2022-02-18|5.42231|8|55.386417|23|-41.025641|20||10000||0||0|||10000||0||0|
2022-02-20 12:31:09|OP.D.SPX3.5000C.IP|75|2022-02-07 08:00:00|2022-02-18 15:00:00||0|1292.14305|2022-02-18|31.07597|12|2400|16|-93.939394|15|2021-11-02|11.32335|10|26.094571|7|-19.228119|20|2021-07-23|10.42824|19|13.045913|10|-12.679918|11
2022-02-20 12:31:09|OP.D.SPX3.4750P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|400.72|0|0.71024|2022-02-18|0.98272|20|23.751113|20|-19.851347|20||10000||0||0|||10000||0||0|
2022-02-20 12:31:10|OP.D.SPX3.5000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|649.69|0|0.38406|2022-02-18|0.5343|20|14.951995|20|-13.876649|20||10000||0||0|||10000||0||0|
2022-02-20 12:31:10|OP.D.SPX5.4750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|40.61|0|3.92427|2022-02-18|1.78014|8|36.867059|20|-17.395399|20|2021-11-02|100.66394|20|900|19|-92.857143|11|2021-07-23|127.96773|11|1900|13|-90|8
2022-02-20 12:31:11|OP.D.SPX5.5000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|9.28|0|12.02824|2022-02-18|5.18991|14|34.109817|23|-28.13253|8|2021-11-02|6.70522|18|14.712355|19|-13.58518|19|2021-07-21|257.67471|8|2300|8|-88.888889|19
2022-02-20 12:31:12|OP.D.SPX5.4750P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|447.53|0|0.71253|2022-02-18|0.76332|14|15.622307|20|-15.136268|20|2021-11-02|0.57968|7|11.446485|19|-8.515883|13|2021-07-23|0.42277|10|5.330348|15|-6.024148|15
2022-02-20 12:31:13|OP.D.SPX5.5000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|665.91|0|0.45694|2022-02-18|0.51522|14|11.898102|20|-13.021175|20|2021-11-02|0.39213|7|6.366078|14|-5.453498|19||10000||0||0|
2022-02-20 12:31:14|OP.D.SPX2.4750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|86.27|0|2.13556|2022-02-18|6.60313|19|272.5|19|-85.804416|16|2021-11-02|11.76622|8|63.131313|7|-28.716528|20|2021-07-23|7.39247|19|0.067249|19|-3.537812|18
2022-02-20 12:31:15|OP.D.SPX2.5000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|31.22|0|5.66902|2022-02-18|85.45472|1|4300|17|-93.333333|19|2021-11-02|316.47551|9|3300|19|-93.75|18|2021-07-23|26.79984|16|53.658537|14|-22.632794|12
2022-02-20 12:31:16|OP.D.SPX2.4750P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|492.89|0|0.63814|2022-02-18|1.07008|19|65.031185|14|-53.469841|20|2021-11-02|0.66743|7|11.273012|14|-9.683068|19|2021-07-23|0.56597|20|0.590016|20|-0.247149|18
2022-02-20 12:31:16|OP.D.SPX2.5000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|687.84|0|0.45353|2022-02-18|0.45462|20|10.360575|20|-11.296216|20||10000||0||0|||10000||0||0|
2022-02-20 12:31:17|OP.D.SPX2.3750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|724.11|0|0.32604|2022-02-18|0.23337|8|9.360313|20|-8.057253|20|2021-11-02|0.29194|18|5.752435|19|-6.149087|14|2021-07-23|0.4234|18|4.452306|13|-6.010476|17
2022-02-20 12:31:18|OP.D.SPX2.3500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|935.67|0|0.25752|2022-02-18|0.18591|8|8.180654|20|-6.359318|20|2021-11-02|0.21975|18|4.580488|19|-4.898347|14|2021-07-23|0.3046|18|3.479019|13|-4.906485|17
2022-02-20 12:31:19|OP.D.SPX2.3750P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|130.73|0|2.41178|2022-02-18|20.60037|16|200|16|-52.136752|14|2021-11-02|7.21858|7|27.042254|19|-15.287018|19|2021-07-23|2.47517|10|13.050887|17|-9.92619|15
2022-02-20 12:31:20|OP.D.SPX2.3500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|92.29|0|3.42238|2022-02-18|40.63399|22|740|16|-76.595745|7|2021-11-02|12.33499|7|29.226361|19|-16.519824|19|2021-07-23|3.71076|10|13.854411|17|-10.243525|15
2022-02-20 12:31:20|OP.D.SPX2.3250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1157.95|0|0.21133|2022-02-18|0.15393|8|6.979517|20|-5.287604|20|2021-11-02|0.17548|18|3.769613|19|-4.010979|14|2021-07-23|0.23556|18|2.940675|13|-4.167143|17
2022-02-20 12:31:21|OP.D.SPX2.3000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1387.56|0|0.17842|2022-02-18|0.13103|8|6.216291|20|-4.490174|20|2021-11-02|0.14574|18|3.204385|19|-3.379242|14|2021-07-23|0.19089|18|2.542196|13|-3.593221|17
2022-02-20 12:31:22|OP.D.SPX2.3250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|64.57|0|4.94167|2022-02-18|54.563|22|6300|16|-80|9|2021-11-02|20.27005|7|32.335329|19|-17.877963|19|2021-07-23|5.64556|10|14.40678|17|-10.496913|15
2022-02-20 12:31:22|OP.D.SPX2.3000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|44.18|0|7.32025|2022-02-18|7.24823|21|1000|15|-54.545455|19|2021-11-02|40.30468|7|53.333333|7|-44.444444|20|2021-07-23|8.138|12|14.932127|17|-10.540663|15
2022-02-20 12:31:23|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:31:23|OP.D.SPX2.2500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1862.55|0|0.13495|2022-02-18|0.1005|8|4.971509|20|-3.422037|20|2021-11-02|0.10854|13|2.437501|19|-2.524231|14|2021-07-23|0.13725|18|1.9643|13|-2.770513|17
2022-02-20 12:31:24|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:31:24|OP.D.SPX2.2500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|19.17|0|11.21514|2022-02-18|10.09181|14|14.800389|16|-16.516517|20|2021-11-02|75.57437|15|300|7|-80|20|2021-07-23|11.00727|19|31.805426|14|-10.081008|13
2022-02-20 12:31:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:31:26|OP.D.SPX2.2000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|2353.82|0|0.10801|2022-02-18|0.08133|8|4.060585|20|-2.759049|20|2021-11-02|0.08641|13|1.949407|19|-2.003105|14|2021-07-23|0.10662|18|1.572391|13|-2.219217|17
2022-02-20 12:31:26|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-20 12:31:27|OP.D.SPX2.2000P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|10.69|0|18.00824|2022-02-18|14.63691|14|17.878994|16|-14.894895|20|2021-11-02|119.92482|21|166.666667|7|-71.428571|20|2021-07-23|19.35688|14|57.293869|14|-10.135135|7
2022-02-20 12:31:28|OP.D.SPX3.3750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|612.35|0|0.28227|2022-02-18|0.23994|13|12.747857|20|-7.189218|20|2021-11-02|0.30282|18|4.837622|19|-5.255264|14|2021-07-23|0.36109|18|7.663064|13|-8.606502|17
2022-02-20 12:31:29|OP.D.SPX3.3500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|854.09|0|0.21061|2022-02-18|0.1874|13|9.983828|20|-5.860009|20|2021-11-02|0.23391|18|4.052688|19|-4.371646|14|2021-07-23|0.24524|18|5.244653|13|-6.424761|17
2022-02-20 12:31:29|OP.D.SPX3.3750P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|12.97|0|14.71985|2022-02-18|8.71038|14|58.114478|8|-33.416892|20|2021-11-02|2.99943|7|12.517566|14|-10.735945|19|2021-07-23|19.15486|20|3800|20|-80|19
2022-02-20 12:31:30|OP.D.SPX3.3500P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|5.1|0|38.18732|2022-02-18|15.6602|14|77.272727|8|-39.090909|15|2021-11-02|4.44633|7|13.393443|14|-11.346604|19|2021-07-23|19.93546|13|350|7|-60|20
2022-02-20 12:31:30|OP.D.SPX3.3250C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1100.71|0|0.16751|2022-02-18|0.1534|13|8.148904|20|-4.912153|20|2021-11-02|0.18936|18|3.487256|19|-3.714876|14|2021-07-23|0.18532|18|3.898182|13|-5.029675|17
2022-02-20 12:31:31|OP.D.SPX3.3000C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1349.52|0|0.13891|2022-02-18|0.1297|13|6.896578|20|-4.181829|20|2021-11-02|0.15847|18|3.041495|19|-3.226762|14|2021-07-23|0.1487|18|3.07879|13|-4.054158|17
2022-02-20 12:31:32|OP.D.SPX3.3250P.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1.79|0|120.65433|2022-02-18|30.09535|19|147.567568|8|-57.692308|15|2021-11-02|6.56916|7|13.846154|14|-11.706653|19|2021-07-23|41.97859|13|800|7|-75|0
2022-02-20 12:31:33|OP.D.SPX3.3000P.IP|219|2022-02-07 08:00:00|2022-02-18 21:00:00|0.6|0|457.21109|2022-02-18|55.03718|13|1100|15|-83.333333|20|2021-11-02|9.0342|7|13.159653|14|-12.064614|19|2021-07-23|47.60413|6|600|18|-88.888889|14
2022-02-20 12:31:34|OP.D.SPX3.2750C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1599.01|0|0.11864|2022-02-18|0.11228|19|5.901455|20|-3.635977|20|2021-11-02|0.13593|13|2.683425|19|-2.813945|14|2021-07-23|0.12405|18|2.523186|13|-3.38042|17
2022-02-20 12:31:35|OP.D.SPX3.2500C.IP|220|2022-02-07 08:00:00|2022-02-18 21:00:00|1848.72|0|0.10352|2022-02-18|0.09896|19|5.150293|20|-3.270711|20|2021-11-02|0.11881|13|2.376964|19|-2.479731|14|2021-07-23|0.10634|18|2.130344|13|-2.894156|17
2022-02-20 12:31:36|OP.D.SPX3.2750P.IP|99|2022-02-07 08:00:00|2022-02-18 21:00:00|0.09|0|758.33056|2022-02-18|68.99538|1|1300|15|-75.757576|20|2021-11-02|11.32194|7|13.010938|16|-11.427541|19|2021-07-23|65.4699|21|700|15|-85.714286|14
2022-02-20 12:31:36|OP.D.SPX3.2500P.IP|26|2022-02-14 08:00:00|2022-02-18 15:00:00||0|327.19116|2022-02-18|111.40733|19|400|22|-87.5|17|2021-11-02|14.07867|7|22.412318|16|-13.820492|13|2021-07-23|62.00859|21|200|9|-50|16
2022-02-20 12:31:37|SI.D.SHYUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|8447|498761.2|0.01083|2022-02-18|0.01152|17|0.142383|18|-0.151268|15|2021-11-02|0.01162|14|0.058025|14|-0.069889|14|2021-07-23|0.01159|19|0.046479|14|-0.08115|18
2022-02-20 12:31:37|SI.D.IEFUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|11119|1377975.9|0.00917|2022-02-18|0.00868|16|0.453474|18|-0.488628|19|2021-11-02|0.00861|14|0.281066|19|-0.464174|14|2021-07-23|0.00869|14|0.417827|14|-0.676379|18
2022-02-20 12:31:38|SI.D.TLTUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|13823|2376456.4|0.00885|2022-02-18|0.00679|13|1.088075|18|-0.746573|18|2021-11-02|0.00669|18|0.780094|17|-0.799788|14|2021-07-23|0.00697|13|0.905644|15|-1.286677|17
2022-02-20 12:31:38|SI.D.EMBUS.CASH.IP|70|2022-02-07 14:00:00|2022-02-18 20:00:00|10305|958275.9|0.0105|2022-02-18|0.00911|13|1.400482|14|-0.785762|19|2021-11-02|0.00886|16|0.99991|13|-0.310504|14|2021-07-23|0.00882|13|1.205687|13|-0.871886|18
2022-02-20 12:31:39|KA.D.LQDE.CASH.IP|90|2022-02-07 08:00:00|2022-02-18 16:00:00|11761|7207.7|0.08814|2022-02-18|0.07692|15|0.73692|8|-0.819469|13|2021-11-02|0.06042|14|0.6827|7|-0.429185|14|2021-07-23|0.06705|14|0.675888|7|-0.666614|7
2022-02-20 12:31:39|OP.D.NAS3.15500C.IP|80|2022-02-07 14:00:00|2022-02-18 21:00:00|16.5|0|14.3534|2022-02-18|0.98895|13|49.109025|20|-37.2|20|2021-11-02|5.35921|19|83.815029|16|-55.828221|13|2021-07-23|43.23422|18|400|15|-75|14
2022-02-20 12:31:40|OP.D.NAS3.15500P.IP|80|2022-02-07 14:00:00|2022-02-18 21:00:00|1493.5|0|1.012|2022-02-18|4.33965|13|650|17|-92.156863|21|2021-11-02|2.55922|14|70.990991|13|-42.511753|16|2021-07-23|0.58605|14|12.800861|17|-8.186636|15
2022-02-20 12:31:40|OP.D.NAS3.14000C.IP|80|2022-02-07 14:00:00|2022-02-18 21:00:00|473.4|0|1.36753|2022-02-18|0.36828|13|22.58542|20|-16.880459|18|2021-11-02|0.61146|18|9.259113|19|-9.537544|14|2021-07-23|5.14398|13|63.150868|14|-41.914894|18
2022-02-20 12:31:41|OP.D.NAS3.14000P.IP|80|2022-02-07 14:00:00|2022-02-18 21:00:00|453.9|0|3.57068|2022-02-18|12.90914|19|200|20|-61.538462|15|2021-11-02|20.19263|13|600|14|-60|16|2021-07-23|2.97715|16|78.977273|18|-67.368421|17
2022-02-20 12:31:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-18|0.03528|8|0.622451|16|-0.823986|13||10000||0||0|||10000||0||0|
2022-02-20 12:31:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|