2022-02-06 09:39:11|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-02-04|0.00865|14|2.318216|20|-1.566906|20|2021-10-19|0.00904|13|1.037644|19|-1.069956|14|2021-07-11|0.00952|15|0.846293|13|-1.181447|17
2022-02-06 09:39:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-02-04|0.0135|11|2.180082|23|-1.8803|20|2021-10-19|0.01344|15|1.320179|15|-1.359117|17|2021-07-11|0.01324|0|2.108768|13|-1.684229|17
2022-02-06 09:39:12|IX.D.DOW.IFE.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|35054.8|0|0.02796|2022-02-04|0.00674|14|2.049004|20|-1.359609|20|2021-10-19|0.00687|13|0.858052|19|-1.215062|14|2021-07-11|0.00702|14|1.073579|13|-1.065211|17
2022-02-06 09:39:13|IX.D.FANG.IFM.IP|0|none|||0|0|2022-02-04|0.02545|14|3.557539|15|-3.513897|21|2021-10-19|0.02564|18|1.244968|19|-1.447745|20|2021-07-11|0.02787|18|3.055298|13|-1.790812|13
2022-02-06 09:39:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-02-04|0.00634|14|2.529734|20|-1.656392|20|2021-10-19|0.00662|13|1.148341|19|-1.040554|14|2021-07-11|0.0072|15|1.421153|13|-1.473023|17
2022-02-06 09:39:15|IX.D.ASX.IFD.IP|0|none|||0|0|2022-02-04|0.01569|0|1.140521|20|-1.562255|0|2021-10-19|0.01351|0|0.94488|23|-0.826742|0|2021-07-11|0.01581|0|0.655881|0|-0.682545|7
2022-02-06 09:39:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-04|0.09631|12|2.028622|13|-2.131011|17|2021-10-19|0.08485|21|2.388775|19|-1.689708|12|2021-07-09|0.08091|21|1.156262|12|-1.039527|12
2022-02-06 09:39:16|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-02-04|0.00865|14|2.318216|20|-1.566906|20|2021-10-19|0.00904|13|1.037644|19|-1.069956|14|2021-07-11|0.00952|15|0.846293|13|-1.181447|17
2022-02-06 09:39:16|IX.D.CAC.IFM.IP|0|none|||0|0|2022-02-04|0.01427|9|1.145256|20|-1.888544|5|2021-10-19|0.01507|8|1.065966|7|-0.995696|7|2021-07-11|0.01632|14|0.825731|15|-0.946507|8
2022-02-06 09:39:16|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-02-04|0.0135|11|2.180082|23|-1.8803|20|2021-10-19|0.01344|15|1.320179|15|-1.359117|17|2021-07-11|0.01324|0|2.108768|13|-1.684229|17
2022-02-06 09:39:17|IX.D.XINHUA.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|14892.3|0|0.16116|2022-02-04|0.06419|1|1.899703|1|-1.855337|6|2021-10-19|0.06454|18|3.444247|2|-3.212772|1|2021-07-11|0.05759|19|1.807867|2|-1.917042|1
2022-02-06 09:39:17|IX.D.DOW.IFE.IP|0|none|||0|0|2022-02-04|0.00674|14|2.049004|20|-1.359609|20|2021-10-19|0.00687|13|0.858052|19|-1.215062|14|2021-07-11|0.00702|14|1.073579|13|-1.065211|17
2022-02-06 09:39:17|IX.D.HSCHIN.IFU.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|8560.1|0|0.27336|2022-02-04|0.08026|1|1.828385|1|-1.603873|14|2021-10-19|0.07665|2|1.890432|1|-2.490014|1|2021-07-11|0.06937|6|1.289228|1|-1.476478|1
2022-02-06 09:39:18|IX.D.FANG.IFM.IP|0|none|||0|0|2022-02-04|0.02545|14|3.557539|15|-3.513897|21|2021-10-19|0.02564|18|1.244968|19|-1.447745|20|2021-07-11|0.02787|18|3.055298|13|-1.790812|13
2022-02-06 09:39:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-04|0|15|1.089734|8|-1.356088|10|2021-10-19|0|14|2.518115|7|-2.351583|7|2021-07-09|0|14|1.195936|7|-0.880322|7
2022-02-06 09:39:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-02-04|0.00634|14|2.529734|20|-1.656392|20|2021-10-19|0.00662|13|1.148341|19|-1.040554|14|2021-07-11|0.0072|15|1.421153|13|-1.473023|17
2022-02-06 09:39:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-02-04|0.04019|14|1.097257|23|-1.28163|15|2021-10-19|0.03899|15|1.036269|13|-1.166791|22|2021-07-11|0.03702|15|1.361064|13|-2.566907|22
2022-02-06 09:39:19|IX.D.ASX.IFD.IP|0|none|||0|0|2022-02-04|0.01569|0|1.140521|20|-1.562255|0|2021-10-19|0.01351|0|0.94488|23|-0.826742|0|2021-07-11|0.01581|0|0.655881|0|-0.682545|7
2022-02-06 09:39:20|IX.D.STXE.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|4099|0|0.07319|2022-02-04|0.03579|7|1.218272|20|-2.019427|5|2021-10-19|0.03631|15|0.898501|7|-1.008335|7|2021-07-11|0.03768|18|0.839212|15|-1.044059|7
2022-02-06 09:39:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-04|0.09631|12|2.028622|13|-2.131011|17|2021-10-19|0.08485|21|2.388775|19|-1.689708|12|2021-07-09|0.08091|21|1.156262|12|-1.039527|12
2022-02-06 09:39:20|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-02-04|0.01515|9|1.363107|8|-1.589569|5|2021-10-19|0.01469|13|1.007134|7|-0.713514|7|2021-07-11|0.01609|14|0.770064|13|-1.029694|7
2022-02-06 09:39:21|IX.D.CAC.IFM.IP|0|none|||0|0|2022-02-04|0.01427|9|1.145256|20|-1.888544|5|2021-10-19|0.01507|8|1.065966|7|-0.995696|7|2021-07-11|0.01632|14|0.825731|15|-0.946507|8
2022-02-06 09:39:21|KB.D.MID250.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.803693|12|-0.910184|10|2021-10-19|0|7|38.09445|15|-1.08088|7|2021-07-09|0|7|0.825284|7|-0.660026|8
2022-02-06 09:39:21|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-02-04|0.06419|1|1.899703|1|-1.855337|6|2021-10-19|0.06454|18|3.444247|2|-3.212772|1|2021-07-11|0.05759|19|1.807867|2|-1.917042|1
2022-02-06 09:39:21|IX.D.DAX.IFMM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|15141.6|0|0.03302|2022-02-04|0.00793|9|1.344164|23|-1.933801|5|2021-10-19|0.0077|7|0.677581|7|-1.137772|7|2021-07-11|0.00814|14|0.829012|15|-1.072113|7
2022-02-06 09:39:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-02-04|0.08026|1|1.828385|1|-1.603873|14|2021-10-19|0.07665|2|1.890432|1|-2.490014|1|2021-07-11|0.06937|6|1.289228|1|-1.476478|1
2022-02-06 09:39:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-02-04|0.10594|12|20.14644|20|-27.392371|20|2021-10-19|0.0824|14|1.822259|6|-4.414496|19|2021-07-09|0.09529|14|0.880976|7|-1.836347|19
2022-02-06 09:39:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-04|0|15|1.089734|8|-1.356088|10|2021-10-19|0|14|2.518115|7|-2.351583|7|2021-07-09|0|14|1.195936|7|-0.880322|7
2022-02-06 09:39:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-02-04|0.12785|12|3.677414|17|-1.611117|11|2021-10-19|0.11067|14|2.653711|7|-1.706088|16|2021-07-09|0.1152|14|1.612114|11|-1.413582|13
2022-02-06 09:39:23|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-02-04|0.04019|14|1.097257|23|-1.28163|15|2021-10-19|0.03899|15|1.036269|13|-1.166791|22|2021-07-11|0.03702|15|1.361064|13|-2.566907|22
2022-02-06 09:39:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-02-04|0.41654|15|2.245607|7|-1.131712|8|2021-10-19|0.54891|13|2.290369|7|-1.848977|7|2021-07-09|0.53348|13|2.118213|7|-3.205633|7
2022-02-06 09:39:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-02-04|0.0259|1|1.38848|1|-1.31564|14|2021-10-19|0.02512|1|1.545136|1|-2.121405|1|2021-07-11|0.02477|6|1.181347|1|-1.246296|1
2022-02-06 09:39:24|IX.D.STXE.IFM.IP|0|none|||0|0|2022-02-04|0.03579|7|1.218272|20|-2.019427|5|2021-10-19|0.03631|15|0.898501|7|-1.008335|7|2021-07-11|0.03768|18|0.839212|15|-1.044059|7
2022-02-06 09:39:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:25|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-02-04|0.01515|9|1.363107|8|-1.589569|5|2021-10-19|0.01469|13|1.007134|7|-0.713514|7|2021-07-11|0.01609|14|0.770064|13|-1.029694|7
2022-02-06 09:39:25|IX.D.NIFTY.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|17433.1|0|0.10325|2022-02-04|0.02271|1|0.967392|8|-1.29386|5|2021-10-19|0.0237|14|0.729661|4|-0.75516|6|2021-07-11|0.02692|3|1.065545|8|-1.631724|4
2022-02-06 09:39:25|KB.D.MID250.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.803693|12|-0.910184|10|2021-10-19|0|7|38.09445|15|-1.08088|7|2021-07-09|0|7|0.825284|7|-0.660026|8
2022-02-06 09:39:26|IX.D.MIB.IFM.IP|0|none|||0|0|2022-02-04|0.05663|8|1.196259|20|-1.9306|5|2021-10-19|0.05827|18|0.972741|1|-1.276761|7|2021-07-11|0.06155|19|1.202921|7|-1.16448|7
2022-02-06 09:39:26|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-02-04|0.00793|9|1.344164|23|-1.933801|5|2021-10-19|0.0077|7|0.677581|7|-1.137772|7|2021-07-11|0.00814|14|0.829012|15|-1.072113|7
2022-02-06 09:39:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-02-04|0.02447|0|1.252078|20|-2.146821|5|2021-10-19|0.02452|15|1.613078|2|-1.979687|14|2021-07-11|0.02419|0|1.04595|0|-1.288719|0
2022-02-06 09:39:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-02-04|0.10594|12|20.14644|20|-27.392371|20|2021-10-19|0.0824|14|1.822259|6|-4.414496|19|2021-07-09|0.09529|14|0.880976|7|-1.836347|19
2022-02-06 09:39:27|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-04|0.19648|0|1.105044|8|-1.002607|0|2021-10-18|0.19496|8|0.973374|0|-1.125922|1|2021-07-09|0.19036|0|0.631114|8|-0.849644|0
2022-02-06 09:39:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-02-04|0.12785|12|3.677414|17|-1.611117|11|2021-10-19|0.11067|14|2.653711|7|-1.706088|16|2021-07-09|0.1152|14|1.612114|11|-1.413582|13
2022-02-06 09:39:27|IX.D.AEX.IFM.IP|0|none|||0|0|2022-02-04|0.01263|8|5.210292|21|-1.910594|5|2021-10-19|0.01295|13|1.414782|20|-1.295069|7|2021-07-11|0.01475|14|1.509627|20|-1.292571|7
2022-02-06 09:39:27|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-02-04|0.41654|15|2.245607|7|-1.131712|8|2021-10-19|0.54891|13|2.290369|7|-1.848977|7|2021-07-09|0.53348|13|2.118213|7|-3.205633|7
2022-02-06 09:39:28|IX.D.OBX.IFM.IP|0|none|||0|0|2022-02-04|0.13994|7|1.637852|8|-1.64096|5|2021-10-19|0.10769|9|0.849605|7|-1.224773|7|2021-07-11|0.11165|12|1.179376|7|-1.044969|7
2022-02-06 09:39:28|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-02-04|0.0259|1|1.38848|1|-1.31564|14|2021-10-19|0.02512|1|1.545136|1|-2.121405|1|2021-07-11|0.02477|6|1.181347|1|-1.246296|1
2022-02-06 09:39:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39395|8|0.964347|7|-0.758837|15|2021-07-11|0.40105|14|1.355193|11|-1.333148|15
2022-02-06 09:39:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:29|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-02-04|0.04427|4|1.113883|0|-1.193674|0|2021-10-19|0.04283|6|1.155125|0|-1.329241|1|2021-07-11|0.04327|6|0.63284|3|-2.563522|5
2022-02-06 09:39:29|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-02-04|0.02271|1|0.967392|8|-1.29386|5|2021-10-19|0.0237|14|0.729661|4|-0.75516|6|2021-07-11|0.02692|3|1.065545|8|-1.631724|4
2022-02-06 09:39:29|IX.D.SAF.IFMMX.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|68788|0|0.07269|2022-02-04|0.03915|12|3.23363|12|-1.098612|20|2021-10-19|0.03797|8|1.598996|7|-1.904454|7|2021-07-11|0.04024|10|1.035617|13|-1.975385|7
2022-02-06 09:39:30|IX.D.MIB.IFM.IP|0|none|||0|0|2022-02-04|0.05663|8|1.196259|20|-1.9306|5|2021-10-19|0.05827|18|0.972741|1|-1.276761|7|2021-07-11|0.06155|19|1.202921|7|-1.16448|7
2022-02-06 09:39:30|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-02-04|0.05833|11|1.385703|8|-1.927418|5|2021-10-19|0.05671|8|1.440908|7|-0.863141|7|2021-07-11|0.05712|14|0.755472|8|-0.916588|14
2022-02-06 09:39:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-02-04|0.02447|0|1.252078|20|-2.146821|5|2021-10-19|0.02452|15|1.613078|2|-1.979687|14|2021-07-11|0.02419|0|1.04595|0|-1.288719|0
2022-02-06 09:39:31|IX.D.OMX.IFM.IP|0|none|||0|0|2022-02-04|0.02249|8|1.375283|20|-1.673859|5|2021-10-19|0.0214|13|0.946842|14|-1.000561|7|2021-07-11|0.02474|7|0.923627|7|-1.35768|7
2022-02-06 09:39:31|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-04|0.19648|0|1.105044|8|-1.002607|0|2021-10-18|0.19496|8|0.973374|0|-1.125922|1|2021-07-09|0.19036|0|0.631114|8|-0.849644|0
2022-02-06 09:39:31|IX.D.SMI.IFM.IP|1|2022-02-04 22:00:00|2022-02-04 22:00:00|12170.5|0|0.0493|2022-02-04|0.01648|7|1.188424|20|-0.884157|8|2021-10-19|0.01657|6|0.620066|8|-0.975665|7|2021-07-11|0.019|18|0.865954|7|-0.703158|7
2022-02-06 09:39:31|IX.D.AEX.IFM.IP|0|none|||0|0|2022-02-04|0.01263|8|5.210292|21|-1.910594|5|2021-10-19|0.01295|13|1.414782|20|-1.295069|7|2021-07-11|0.01475|14|1.509627|20|-1.292571|7
2022-02-06 09:39:32|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-02-04|0.02831|0|1.078931|23|-1.295952|1|2021-10-19|0.02577|1|1.056206|1|-1.695504|1|2021-07-11|0.02676|0|2.053921|1|-3.348731|2
2022-02-06 09:39:32|IX.D.OBX.IFM.IP|0|none|||0|0|2022-02-04|0.13994|7|1.637852|8|-1.64096|5|2021-10-19|0.10769|9|0.849605|7|-1.224773|7|2021-07-11|0.11165|12|1.179376|7|-1.044969|7
2022-02-06 09:39:32|KB.D.TK.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.711384|14|-0.75544|14|2021-10-19|0|7|0.978479|14|-0.799774|12|2021-07-09|0|7|1.238181|7|-0.935816|7
2022-02-06 09:39:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39395|8|0.964347|7|-0.758837|15|2021-07-11|0.40105|14|1.355193|11|-1.333148|15
2022-02-06 09:39:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-02-04|0.36352|15|9.150077|20|-6.223922|0|2021-10-19|0.38332|10|4.853933|16|-6.390262|19|2021-07-09|0.41319|11|7.273519|15|-4.5|13
2022-02-06 09:39:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-02-04|0.04427|4|1.113883|0|-1.193674|0|2021-10-19|0.04283|6|1.155125|0|-1.329241|1|2021-07-11|0.04327|6|0.63284|3|-2.563522|5
2022-02-06 09:39:33|CC.D.VIX.UME.IP|1|2022-02-05 01:00:00|2022-02-05 01:00:00||0|0|2022-02-05|0.70955|21|10.47619|20|-6.210976|20|2021-10-19|0.76576|3|5.42257|19|-6.598017|19|2021-07-11|0.78477|4|6.643357|17|-4.043956|13
2022-02-06 09:39:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:34|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-02-04|0.03915|12|3.23363|12|-1.098612|20|2021-10-19|0.03797|8|1.598996|7|-1.904454|7|2021-07-11|0.04024|10|1.035617|13|-1.975385|7
2022-02-06 09:39:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-02-04|0.05833|11|1.385703|8|-1.927418|5|2021-10-19|0.05671|8|1.440908|7|-0.863141|7|2021-07-11|0.05712|14|0.755472|8|-0.916588|14
2022-02-06 09:39:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:35|IX.D.OMX.IFM.IP|0|none|||0|0|2022-02-04|0.02249|8|1.375283|20|-1.673859|5|2021-10-19|0.0214|13|0.946842|14|-1.000561|7|2021-07-11|0.02474|7|0.923627|7|-1.35768|7
2022-02-06 09:39:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:36|IX.D.SMI.IFM.IP|0|none|||0|0|2022-02-04|0.01648|7|1.188424|20|-0.884157|8|2021-10-19|0.01657|6|0.620066|8|-0.975665|7|2021-07-11|0.019|18|0.865954|7|-0.703158|7
2022-02-06 09:39:36|CC.D.FGBL.UME.IP|0|none|||0|0|2022-02-04|0.00878|10|0.436294|9|-0.52932|13|2021-10-19|0.00869|6|0.251542|6|-0.273259|7|2021-07-09|0.00874|6|0.301038|13|-0.322674|18
2022-02-06 09:39:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:37|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-02-04|0.02831|0|1.078931|23|-1.295952|1|2021-10-19|0.02577|1|1.056206|1|-1.695504|1|2021-07-11|0.02676|0|2.053921|1|-3.348731|2
2022-02-06 09:39:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:37|KB.D.TK.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.711384|14|-0.75544|14|2021-10-19|0|7|0.978479|14|-0.799774|12|2021-07-09|0|7|1.238181|7|-0.935816|7
2022-02-06 09:39:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-02-04|0.36352|15|9.150077|20|-6.223922|0|2021-10-19|0.38332|10|4.853933|16|-6.390262|19|2021-07-09|0.41319|11|7.273519|15|-4.5|13
2022-02-06 09:39:38|CC.D.DX.UME.IP|0|none|||0|0|2022-02-04|0.05235|6|0.934012|15|-0.417482|13|2021-10-19|0.05376|17|0.40835|14|-0.297034|12|2021-07-09|0.0549|0|0.66677|18|-0.471174|12
2022-02-06 09:39:38|CC.D.VIX.UME.IP|0|none|||0|0|2022-02-05|0.70955|21|10.47619|20|-6.210976|20|2021-10-19|0.76576|3|5.42257|19|-6.598017|19|2021-07-11|0.78477|4|6.643357|17|-4.043956|13
2022-02-06 09:39:39|CS.D.BITCOIN.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|41595.4|5404.5|0.26988|2022-02-06|0.27809|7|4.052403|15|-4.403649|21|2021-10-19|0.31913|18|4.871805|10|-5.142055|14|2021-07-11|0.32212|7|6.252911|16|-11.25945|12
2022-02-06 09:39:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:39|CS.D.ETHUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|3012.34|10031.9|0.25533|2022-02-06|0.23308|0|4.233663|19|-5.588389|8|2021-10-19|0.29842|16|7.017323|9|-8.575516|14|2021-07-11|0.39733|8|8.466542|13|-14.844406|12
2022-02-06 09:39:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:40|CS.D.CRYPTOB10.CFD.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|15249.96|3313.7|0.78724|2022-02-06|0.61963|7|3.681818|20|-5.137969|21|2021-10-19|0.68056|18|5.602989|9|-8.288598|14|2021-07-11|0.50819|7|13.810463|13|-21.257046|12
2022-02-06 09:39:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-04|0.10757|13|0.8723|15|-1.37871|13|2021-10-19|0.11037|15|1.108795|14|-1.457386|19|2021-07-09|0.10791|13|1.206172|14|-1.073111|14
2022-02-06 09:39:41|CC.D.FGBL.UME.IP|0|none|||0|0|2022-02-04|0.00878|10|0.436294|9|-0.52932|13|2021-10-19|0.00869|6|0.251542|6|-0.273259|7|2021-07-09|0.00874|6|0.301038|13|-0.322674|18
2022-02-06 09:39:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-02-04|0.20007|10|0.309004|5|-0.245733|17|2021-10-19|0.20205|20|0.389689|6|-0.283793|15|2021-07-09|0.20239|10|0.596667|8|-0.323984|5
2022-02-06 09:39:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-02-04|0.07321|2|0.203642|7|-0.254631|6|2021-10-19|0.07483|1|0.179863|1|-0.22955|12|2021-07-09|0.07592|5|0.419408|18|-0.344201|6
2022-02-06 09:39:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:42|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-02-04|0.01431|15|0.79949|12|-0.315491|14|2021-10-19|0.01249|14|0.347019|10|-0.466198|10|2021-07-11|0.01182|14|0.420202|11|-0.403935|11
2022-02-06 09:39:43|CC.D.DX.UME.IP|0|none|||0|0|2022-02-04|0.05235|6|0.934012|15|-0.417482|13|2021-10-19|0.05376|17|0.40835|14|-0.297034|12|2021-07-09|0.0549|0|0.66677|18|-0.471174|12
2022-02-06 09:39:43|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-02-04|0.00624|4|0.651858|13|-1.045887|15|2021-10-19|0.00589|14|0.286759|13|-0.393621|14|2021-07-11|0.00541|14|0.520466|12|-0.778573|18
2022-02-06 09:39:43|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-02-06|0.27809|7|4.052403|15|-4.403649|21|2021-10-19|0.31913|18|4.871805|10|-5.142055|14|2021-07-11|0.32212|7|6.252911|16|-11.25945|12
2022-02-06 09:39:43|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-02-04|0.00848|12|0.564201|12|-0.932068|15|2021-10-19|0.00739|15|0.468332|14|-0.388312|12|2021-07-11|0.00681|14|0.380565|12|-0.678877|18
2022-02-06 09:39:44|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-02-06|0.23308|0|4.233663|19|-5.588389|8|2021-10-19|0.29842|16|7.017323|9|-8.575516|14|2021-07-11|0.39733|8|8.466542|13|-14.844406|12
2022-02-06 09:39:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-02-04|0.02796|4|0.492923|13|-0.587529|15|2021-10-19|0.02619|15|0.684518|14|-0.82403|12|2021-07-11|0.02594|3|0.724628|2|-1.125406|18
2022-02-06 09:39:44|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-02-06|0.61963|7|3.681818|20|-5.137969|21|2021-10-19|0.68056|18|5.602989|9|-8.288598|14|2021-07-11|0.50819|7|13.810463|13|-21.257046|12
2022-02-06 09:39:45|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-02-04|0.01254|15|0.45759|13|-0.534406|14|2021-10-19|0.01139|15|0.502338|14|-0.480781|14|2021-07-11|0.01158|14|0.687991|18|-1.16291|14
2022-02-06 09:39:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-04|0.10757|13|0.8723|15|-1.37871|13|2021-10-19|0.11037|15|1.108795|14|-1.457386|19|2021-07-09|0.10791|13|1.206172|14|-1.073111|14
2022-02-06 09:39:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-02-04|0.20007|10|0.309004|5|-0.245733|17|2021-10-19|0.20205|20|0.389689|6|-0.283793|15|2021-07-09|0.20239|10|0.596667|8|-0.323984|5
2022-02-06 09:39:46|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-02-04|0.02001|15|0.947536|15|-0.371779|13|2021-10-19|0.01836|14|0.452123|14|-0.315385|14|2021-07-11|0.01865|16|0.827862|18|-0.537208|12
2022-02-06 09:39:46|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-02-04|0.01747|7|0.473665|11|-0.253413|8|2021-10-19|0.01697|6|0.405003|7|-0.228148|13|2021-07-11|0.0157|5|0.659811|18|-0.299413|12
2022-02-06 09:39:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-02-04|0.07321|2|0.203642|7|-0.254631|6|2021-10-19|0.07483|1|0.179863|1|-0.22955|12|2021-07-09|0.07592|5|0.419408|18|-0.344201|6
2022-02-06 09:39:47|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-02-04|0.02439|12|1.054782|15|-0.642903|13|2021-10-19|0.02468|14|0.417596|14|-0.287512|13|2021-07-11|0.02496|9|0.84859|18|-0.520943|12
2022-02-06 09:39:47|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-02-04|0.01431|15|0.79949|12|-0.315491|14|2021-10-19|0.01249|14|0.347019|10|-0.466198|10|2021-07-11|0.01182|14|0.420202|11|-0.403935|11
2022-02-06 09:39:47|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-02-04|0.07318|15|0.887982|15|-0.647797|13|2021-10-19|0.06906|9|0.605774|12|-0.578326|14|2021-07-11|0.07069|10|1.377762|18|-1.325788|13
2022-02-06 09:39:47|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-02-04|0.00624|4|0.651858|13|-1.045887|15|2021-10-19|0.00589|14|0.286759|13|-0.393621|14|2021-07-11|0.00541|14|0.520466|12|-0.778573|18
2022-02-06 09:39:48|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-02-04|0.00682|4|0.801833|15|-0.440238|5|2021-10-19|0.00683|14|0.67354|14|-0.309875|12|2021-07-11|0.0072|11|0.588043|18|-0.577807|12
2022-02-06 09:39:48|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-02-04|0.00848|12|0.564201|12|-0.932068|15|2021-10-19|0.00739|15|0.468332|14|-0.388312|12|2021-07-11|0.00681|14|0.380565|12|-0.678877|18
2022-02-06 09:39:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-02-04|0.0853|2|0.517398|0|-0.332663|1|2021-10-19|0.0892|0|0.552304|0|-0.478997|14|2021-07-09|0.08982|20|1.123072|18|-0.458284|12
2022-02-06 09:39:49|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-02-04|0.02796|4|0.492923|13|-0.587529|15|2021-10-19|0.02619|15|0.684518|14|-0.82403|12|2021-07-11|0.02594|3|0.724628|2|-1.125406|18
2022-02-06 09:39:49|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-02-04|0.05855|16|1.263435|13|-0.886106|18|2021-10-19|0.06209|14|0.685012|12|-0.429902|13|2021-07-11|0.0616|15|1.097445|18|-0.770129|12
2022-02-06 09:39:49|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-02-04|0.01254|15|0.45759|13|-0.534406|14|2021-10-19|0.01139|15|0.502338|14|-0.480781|14|2021-07-11|0.01158|14|0.687991|18|-1.16291|14
2022-02-06 09:39:50|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-02-04|0.02001|15|0.947536|15|-0.371779|13|2021-10-19|0.01836|14|0.452123|14|-0.315385|14|2021-07-11|0.01865|16|0.827862|18|-0.537208|12
2022-02-06 09:39:50|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-02-04|0.0394|12|0.863036|5|-0.657771|21|2021-10-19|0.03622|10|0.904366|12|-0.627452|8|2021-07-11|0.03685|11|1.298338|18|-0.610009|12
2022-02-06 09:39:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-04|0.18526|10|1.170215|10|-0.899929|12|2021-10-19|0.15581|14|0.459922|14|-0.422792|12|2021-07-09|0.16338|9|1.029599|14|-1.195782|15
2022-02-06 09:39:51|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-02-04|0.01747|7|0.473665|11|-0.253413|8|2021-10-19|0.01697|6|0.405003|7|-0.228148|13|2021-07-11|0.0157|5|0.659811|18|-0.299413|12
2022-02-06 09:39:52|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-02-04|0.03896|10|0.7099|6|-0.640761|10|2021-10-19|0.03684|14|0.445206|12|-0.483114|14|2021-07-11|0.0326|14|1.00244|18|-0.604398|12
2022-02-06 09:39:52|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-02-04|0.02439|12|1.054782|15|-0.642903|13|2021-10-19|0.02468|14|0.417596|14|-0.287512|13|2021-07-11|0.02496|9|0.84859|18|-0.520943|12
2022-02-06 09:39:53|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-02-04|0.02418|3|0.541262|15|-0.207746|13|2021-10-19|0.02803|2|0.302276|18|-0.293368|14|2021-07-11|0.02693|3|0.685836|18|-0.290593|12
2022-02-06 09:39:53|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-02-04|0.07318|15|0.887982|15|-0.647797|13|2021-10-19|0.06906|9|0.605774|12|-0.578326|14|2021-07-11|0.07069|10|1.377762|18|-1.325788|13
2022-02-06 09:39:53|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-02-04|0.00682|4|0.801833|15|-0.440238|5|2021-10-19|0.00683|14|0.67354|14|-0.309875|12|2021-07-11|0.0072|11|0.588043|18|-0.577807|12
2022-02-06 09:39:54|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-02-04|0.05897|15|0.901223|13|-1.16398|18|2021-10-19|0.06201|9|1.020591|7|-0.84005|7|2021-07-11|0.0649|14|1.762519|18|-0.968588|12
2022-02-06 09:39:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-02-04|0.0853|2|0.517398|0|-0.332663|1|2021-10-19|0.0892|0|0.552304|0|-0.478997|14|2021-07-09|0.08982|20|1.123072|18|-0.458284|12
2022-02-06 09:39:54|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-02-04|0.20534|0|2.710223|5|-2.739623|13|2021-10-19|0.22062|13|1.439858|1|-2.046287|13|2021-07-09|0.24773|16|2.163575|13|-2.154808|1
2022-02-06 09:39:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:39:56|CC.D.W.UME.IP|0|none|||0|0|2022-02-04|0.07615|1|1.864093|15|-2.052672|16|2021-10-19|0.08348|16|3.160726|16|-1.703837|13|2021-07-09|0.08877|3|3.91791|16|-2.914643|15
2022-02-06 09:39:56|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-02-04|0.05855|16|1.263435|13|-0.886106|18|2021-10-19|0.06209|14|0.685012|12|-0.429902|13|2021-07-11|0.0616|15|1.097445|18|-0.770129|12
2022-02-06 09:39:56|CC.D.KC.UME.IP|0|none|||0|0|2022-02-04|0.09728|8|3.000452|15|-3.127431|15|2021-10-19|0.11719|14|2.844831|12|-4.077222|8|2021-07-09|0.14527|9|2.84012|12|-2.132769|14
2022-02-06 09:39:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-02-04|0.0394|12|0.863036|5|-0.657771|21|2021-10-19|0.03622|10|0.904366|12|-0.627452|8|2021-07-11|0.03685|11|1.298338|18|-0.610009|12
2022-02-06 09:39:57|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-02-04|0.10125|0|1.455165|1|-1.524622|13|2021-10-19|0.10608|2|1.831211|1|-1.886751|13|2021-07-09|0.10336|9|1.827548|9|-2.081886|13
2022-02-06 09:39:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-04|0.18526|10|1.170215|10|-0.899929|12|2021-10-19|0.15581|14|0.459922|14|-0.422792|12|2021-07-09|0.16338|9|1.029599|14|-1.195782|15
2022-02-06 09:39:57|CC.D.C.UME.IP|0|none|||0|0|2022-02-04|0.1007|19|2.342473|14|-1.442711|15|2021-10-19|0.11077|17|5.515371|16|-2.659865|16|2021-07-09|0.09739|10|6.436534|16|-3.533835|0
2022-02-06 09:39:58|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-04|0.24144|3|1.652268|2|-2.674107|3|2021-10-18|0.26855|8|1.890133|7|-2.324382|2|2021-07-09|0.31205|3|3.059185|7|-3.266523|4
2022-02-06 09:39:58|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-02-04|0.03896|10|0.7099|6|-0.640761|10|2021-10-19|0.03684|14|0.445206|12|-0.483114|14|2021-07-11|0.0326|14|1.00244|18|-0.604398|12
2022-02-06 09:39:59|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-02-04|0.02271|15|1.272497|13|-1.438372|15|2021-10-19|0.02265|19|1.447163|23|-4.670448|22|2021-07-11|0.0274|14|1.063278|13|-1.439038|18
2022-02-06 09:39:59|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-02-04|0.02418|3|0.541262|15|-0.207746|13|2021-10-19|0.02803|2|0.302276|18|-0.293368|14|2021-07-11|0.02693|3|0.685836|18|-0.290593|12
2022-02-06 09:39:59|CC.D.HO.UME.IP|0|none|||0|0|2022-02-04|0.07981|22|2.315397|15|-4.117138|15|2021-10-19|0.09149|17|2.332045|15|-1.956765|12|2021-07-11|0.09939|13|1.626062|16|-2.137993|15
2022-02-06 09:39:59|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-02-04|0.05897|15|0.901223|13|-1.16398|18|2021-10-19|0.06201|9|1.020591|7|-0.84005|7|2021-07-11|0.0649|14|1.762519|18|-0.968588|12
2022-02-06 09:40:00|CC.D.HG.UME.IP|0|none|||0|0|2022-02-04|0.04494|22|1.286303|18|-1.616596|13|2021-10-19|0.04636|2|1.732286|1|-1.944585|13|2021-07-11|0.04544|9|1.863207|9|-2.066684|13
2022-02-06 09:40:00|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-02-04|0.20534|0|2.710223|5|-2.739623|13|2021-10-19|0.22062|13|1.439858|1|-2.046287|13|2021-07-09|0.24773|16|2.163575|13|-2.154808|1
2022-02-06 09:40:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:40:01|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-28|0.69357|15|4.434487|5|-4.832966|2|2021-10-19|0.50593|7|5.152622|1|-3.981069|13|2021-07-09|0.40327|1|6.964851|1|-4.320575|3
2022-02-06 09:40:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-02-04|0.25|0|1.470199|13|-1.974826|15|2021-10-19|0.26425|11|1.630935|15|-2.077137|10|2021-07-09|0.27869|16|1.229472|13|-1.211936|1
2022-02-06 09:40:02|CC.D.W.UME.IP|0|none|||0|0|2022-02-04|0.07615|1|1.864093|15|-2.052672|16|2021-10-19|0.08348|16|3.160726|16|-1.703837|13|2021-07-09|0.08877|3|3.91791|16|-2.914643|15
2022-02-06 09:40:02|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17151|15|2.234763|13|-2.004812|13|2021-06-30|0.13196|17|2.106108|13|-3.839122|13
2022-02-06 09:40:03|CC.D.KC.UME.IP|0|none|||0|0|2022-02-04|0.09728|8|3.000452|15|-3.127431|15|2021-10-19|0.11719|14|2.844831|12|-4.077222|8|2021-07-09|0.14527|9|2.84012|12|-2.132769|14
2022-02-06 09:40:03|CC.D.LC.UME.IP|0|none|||0|0|2022-02-04|0.09187|14|1.063308|14|-0.834781|15|2021-10-19|0.09871|15|1.061566|13|-0.829648|13|2021-07-09|0.11478|13|1.207237|14|-1.495556|17
2022-02-06 09:40:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-02-04|0.10125|0|1.455165|1|-1.524622|13|2021-10-19|0.10608|2|1.831211|1|-1.886751|13|2021-07-09|0.10336|9|1.827548|9|-2.081886|13
2022-02-06 09:40:03|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-04|0.1791|10|1.900904|11|-4.338154|15|2021-10-11|0.20067|15|2.444176|15|-1.92372|12|2021-07-09|0.22333|15|1.688708|16|-1.653226|16
2022-02-06 09:40:04|CC.D.LB.UME.IP|0|none|||0|0|2022-02-04|0.67952|17|7.428249|15|-6.246453|15|2021-10-19|2.10167|17|8.282666|14|-5.245909|16|2021-07-09|0.79857|17|9.671028|19|-21.506751|18
2022-02-06 09:40:04|CC.D.C.UME.IP|0|none|||0|0|2022-02-04|0.1007|19|2.342473|14|-1.442711|15|2021-10-19|0.11077|17|5.515371|16|-2.659865|16|2021-07-09|0.09739|10|6.436534|16|-3.533835|0
2022-02-06 09:40:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-04|0.24144|3|1.652268|2|-2.674107|3|2021-10-18|0.26855|8|1.890133|7|-2.324382|2|2021-07-09|0.31205|3|3.059185|7|-3.266523|4
2022-02-06 09:40:05|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-02-04|0.09951|16|2.0885|13|-2.06473|15|2021-10-19|0.09891|15|2.397123|12|-5.435632|22|2021-07-11|0.08554|15|1.935219|13|-2.500558|15
2022-02-06 09:40:06|CC.D.NG.UME.IP|0|none|||0|0|2022-02-04|0.05329|22|4.669604|13|-4.868687|11|2021-10-19|0.06655|14|4.880137|13|-5.198829|12|2021-07-11|0.09861|15|2.773963|19|-2.571658|13
2022-02-06 09:40:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-02-04|0.02271|15|1.272497|13|-1.438372|15|2021-10-19|0.02265|19|1.447163|23|-4.670448|22|2021-07-11|0.0274|14|1.063278|13|-1.439038|18
2022-02-06 09:40:06|CC.D.CC.UME.IP|0|none|||0|0|2022-02-04|0.15382|8|2.017516|15|-1.926445|14|2021-10-19|0.15615|13|1.861867|14|-1.781619|15|2021-07-09|0.1648|8|1.638303|13|-1.608906|12
2022-02-06 09:40:07|CC.D.HO.UME.IP|0|none|||0|0|2022-02-04|0.07981|22|2.315397|15|-4.117138|15|2021-10-19|0.09149|17|2.332045|15|-1.956765|12|2021-07-11|0.09939|13|1.626062|16|-2.137993|15
2022-02-06 09:40:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-04|0.14553|17|2.811177|13|-3.118322|13|2021-10-19|0.15679|12|3.371251|8|-2.044752|6|2021-07-09|0.17163|14|1.735898|6|-1.972049|13
2022-02-06 09:40:07|CC.D.HG.UME.IP|0|none|||0|0|2022-02-04|0.04494|22|1.286303|18|-1.616596|13|2021-10-19|0.04636|2|1.732286|1|-1.944585|13|2021-07-11|0.04544|9|1.863207|9|-2.066684|13
2022-02-06 09:40:08|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-28|0.69357|15|4.434487|5|-4.832966|2|2021-10-19|0.50593|7|5.152622|1|-3.981069|13|2021-07-09|0.40327|1|6.964851|1|-4.320575|3
2022-02-06 09:40:08|CC.D.RB.UME.IP|0|none|||0|0|2022-02-04|0.08749|10|2.646738|23|-4.562139|15|2021-10-19|0.09249|15|2.356762|15|-1.940463|12|2021-07-09|0.09561|17|2.207727|14|-2.129222|14
2022-02-06 09:40:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-02-04|0.25|0|1.470199|13|-1.974826|15|2021-10-19|0.26425|11|1.630935|15|-2.077137|10|2021-07-09|0.27869|16|1.229472|13|-1.211936|1
2022-02-06 09:40:09|CC.D.CT.UME.IP|0|none|||0|0|2022-02-04|0.1358|14|2.156756|15|-1.988055|13|2021-10-19|0.15904|15|2.755737|16|-2.914303|14|2021-07-09|0.22933|16|2.016544|14|-1.973565|13
2022-02-06 09:40:09|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17151|15|2.234763|13|-2.004812|13|2021-06-30|0.13196|17|2.106108|13|-3.839122|13
2022-02-06 09:40:09|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-04|0.35449|16|3.458961|16|-2.855606|13|2021-10-19|0.3303|14|2.9728|16|-4.217978|13|2021-07-09|0.31429|16|2.051484|16|-3.514553|12
2022-02-06 09:40:10|CC.D.LC.UME.IP|0|none|||0|0|2022-02-04|0.09187|14|1.063308|14|-0.834781|15|2021-10-19|0.09871|15|1.061566|13|-0.829648|13|2021-07-09|0.11478|13|1.207237|14|-1.495556|17
2022-02-06 09:40:10|CC.D.SB.UME.IP|0|none|||0|0|2022-02-04|0.15593|7|1.403223|14|-2.063624|14|2021-10-19|0.15522|13|1.749371|14|-1.404915|15|2021-07-09|0.17641|7|2.366224|14|-2.621723|13
2022-02-06 09:40:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:40:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-04|0.1791|10|1.900904|11|-4.338154|15|2021-10-11|0.20067|15|2.444176|15|-1.92372|12|2021-07-09|0.22333|15|1.688708|16|-1.653226|16
2022-02-06 09:40:11|CC.D.LCO.UME.IP|0|none|||0|0|2022-02-04|0.03476|13|2.676291|15|-4.394134|15|2021-10-19|0.03774|23|2.563969|15|-1.995556|12|2021-07-11|0.04043|13|1.88514|16|-2.17375|14
2022-02-06 09:40:11|CC.D.LB.UME.IP|0|none|||0|0|2022-02-04|0.67952|17|7.428249|15|-6.246453|15|2021-10-19|2.10167|17|8.282666|14|-5.245909|16|2021-07-09|0.79857|17|9.671028|19|-21.506751|18
2022-02-06 09:40:12|CC.D.CL.UME.IP|0|none|||0|0|2022-02-04|0.03404|22|3.078013|15|-4.481521|15|2021-10-19|0.0392|17|2.706524|15|-2.152173|12|2021-07-11|0.04203|13|2.062634|16|-2.573437|14
2022-02-06 09:40:12|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-02-04|0.09951|16|2.0885|13|-2.06473|15|2021-10-19|0.09891|15|2.397123|12|-5.435632|22|2021-07-11|0.08554|15|1.935219|13|-2.500558|15
2022-02-06 09:40:12|CC.D.RR.UME.IP|0|none|||0|0|2022-02-04|0.17624|16|2.162714|14|-1.481204|14|2021-10-19|0.1882|15|1.472563|16|-1.285338|13|2021-07-09|0.2306|17|2.504228|13|-2.298867|16
2022-02-06 09:40:13|CC.D.NG.UME.IP|0|none|||0|0|2022-02-04|0.05329|22|4.669604|13|-4.868687|11|2021-10-19|0.06655|14|4.880137|13|-5.198829|12|2021-07-11|0.09861|15|2.773963|19|-2.571658|13
2022-02-06 09:40:13|CC.D.SM.UME.IP|0|none|||0|0|2022-02-04|0.10789|19|2.762431|16|-1.938596|16|2021-10-19|0.11558|12|1.604567|13|-2.828219|16|2021-07-09|0.10071|10|6.841094|16|-3.26026|17
2022-02-06 09:40:13|CC.D.CC.UME.IP|0|none|||0|0|2022-02-04|0.15382|8|2.017516|15|-1.926445|14|2021-10-19|0.15615|13|1.861867|14|-1.781619|15|2021-07-09|0.1648|8|1.638303|13|-1.608906|12
2022-02-06 09:40:14|CC.D.BO.UME.IP|0|none|||0|0|2022-02-04|0.09724|0|2.720106|17|-1.904993|14|2021-10-19|0.09922|14|3.263985|13|-2.74933|17|2021-07-09|0.09775|16|4.15629|16|-3.890791|14
2022-02-06 09:40:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-04|0.14553|17|2.811177|13|-3.118322|13|2021-10-19|0.15679|12|3.371251|8|-2.044752|6|2021-07-09|0.17163|14|1.735898|6|-1.972049|13
2022-02-06 09:40:15|CC.D.S.UME.IP|0|none|||0|0|2022-02-04|0.09018|19|1.878053|17|-1.439311|16|2021-10-19|0.09159|6|2.119155|16|-2.722351|16|2021-07-09|0.08622|16|7.342495|16|-2.80108|13
2022-02-06 09:40:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:40:15|CC.D.RB.UME.IP|0|none|||0|0|2022-02-04|0.08749|10|2.646738|23|-4.562139|15|2021-10-19|0.09249|15|2.356762|15|-1.940463|12|2021-07-09|0.09561|17|2.207727|14|-2.129222|14
2022-02-06 09:40:16|CC.D.CT.UME.IP|0|none|||0|0|2022-02-04|0.1358|14|2.156756|15|-1.988055|13|2021-10-19|0.15904|15|2.755737|16|-2.914303|14|2021-07-09|0.22933|16|2.016544|14|-1.973565|13
2022-02-06 09:40:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-02-04|0.48225|22|2.858044|23|-3.251698|13|2021-10-19|0.4939|22|2.144772|12|-1.977226|13|2021-07-11|0.42717|6|1.932128|13|-2.621017|13
2022-02-06 09:40:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-02-04|0.1763|9|3.119691|14|-2.979799|13|2021-10-19|0.19829|15|3.528931|2|-2.979799|13|2021-07-09|0.20453|9|1.233118|13|-1.338376|1
2022-02-06 09:40:16|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-04|0.35449|16|3.458961|16|-2.855606|13|2021-10-19|0.3303|14|2.9728|16|-4.217978|13|2021-07-09|0.31429|16|2.051484|16|-3.514553|12
2022-02-06 09:40:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-04|0.08224|11|1.872258|0|-2.30189|9|2021-10-19|0.08212|11|1.179792|6|-1.788812|7|2021-07-09|0.08715|14|1.387555|12|-1.233376|12
2022-02-06 09:40:17|CC.D.SB.UME.IP|0|none|||0|0|2022-02-04|0.15593|7|1.403223|14|-2.063624|14|2021-10-19|0.15522|13|1.749371|14|-1.404915|15|2021-07-09|0.17641|7|2.366224|14|-2.621723|13
2022-02-06 09:40:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:40:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-02-04|1.44887|13|4.391701|19|-3.706483|15|2021-10-19|1.26284|13|2.588766|18|-2.183843|13|2021-07-09|1.04234|13|2.807755|13|-3.068442|15
2022-02-06 09:40:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-02-04|0|7|2.42963|12|-1.605739|9|2021-10-19|0|7|1.74602|7|-1.2623|14|2021-07-09|0|7|1.234468|12|-1.114557|12
2022-02-06 09:40:18|CC.D.LCO.UME.IP|0|none|||0|0|2022-02-04|0.03476|13|2.676291|15|-4.394134|15|2021-10-19|0.03774|23|2.563969|15|-1.995556|12|2021-07-11|0.04043|13|1.88514|16|-2.17375|14
2022-02-06 09:40:18|KB.D.AERO.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.838943|8|-1.290652|11|2021-10-19|0|7|2.966795|14|-2.282093|12|2021-07-09|0|7|1.304313|13|-1.142918|7
2022-02-06 09:40:19|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.408357|13|-1.107945|8|2021-10-19|0|7|1.882202|9|-1.072211|12|2021-07-09|0|7|0.972684|7|-1.117133|13
2022-02-06 09:40:19|CC.D.CL.UME.IP|0|none|||0|0|2022-02-04|0.03404|22|3.078013|15|-4.481521|15|2021-10-19|0.0392|17|2.706524|15|-2.152173|12|2021-07-11|0.04203|13|2.062634|16|-2.573437|14
2022-02-06 09:40:19|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.670274|9|-2.180641|8|2021-10-19|0|7|1.410205|8|-1.23656|7|2021-07-09|0|7|0.921719|7|-1.087417|9
2022-02-06 09:40:20|CC.D.RR.UME.IP|0|none|||0|0|2022-02-04|0.17624|16|2.162714|14|-1.481204|14|2021-10-19|0.1882|15|1.472563|16|-1.285338|13|2021-07-09|0.2306|17|2.504228|13|-2.298867|16
2022-02-06 09:40:20|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.951023|7|-1.199491|8|2021-10-19|0|7|1.223742|13|-1.111022|14|2021-07-09|0|7|1.341699|12|-1.111021|7
2022-02-06 09:40:20|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.48516|8|-2.010517|12|2021-10-19|0|7|2.368518|12|-1.630385|13|2021-07-09|0|7|1.345714|7|-1.127455|7
2022-02-06 09:40:21|KB.D.EE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.089129|14|-1.399688|8|2021-10-19|0|7|1.188682|8|-1.122626|7|2021-07-09|0|7|0.862566|7|-0.941535|7
2022-02-06 09:40:21|CC.D.SM.UME.IP|0|none|||0|0|2022-02-04|0.10789|19|2.762431|16|-1.938596|16|2021-10-19|0.11558|12|1.604567|13|-2.828219|16|2021-07-09|0.10071|10|6.841094|16|-3.26026|17
2022-02-06 09:40:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.879843|8|-1.109818|10|2021-10-19|0|7|0.917797|7|-0.688345|7|2021-07-09|0|7|1.09796|7|-0.856151|8
2022-02-06 09:40:21|CC.D.BO.UME.IP|0|none|||0|0|2022-02-04|0.09724|0|2.720106|17|-1.904993|14|2021-10-19|0.09922|14|3.263985|13|-2.74933|17|2021-07-09|0.09775|16|4.15629|16|-3.890791|14
2022-02-06 09:40:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:40:22|KB.D.FDR.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.161706|8|-1.133096|8|2021-10-19|0|7|0.807634|14|-0.659867|13|2021-07-09|0|7|0.773651|14|-0.775635|14
2022-02-06 09:40:22|CC.D.S.UME.IP|0|none|||0|0|2022-02-04|0.09018|19|1.878053|17|-1.439311|16|2021-10-19|0.09159|6|2.119155|16|-2.722351|16|2021-07-09|0.08622|16|7.342495|16|-2.80108|13
2022-02-06 09:40:22|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.085235|8|-0.971697|10|2021-10-19|0|7|1.335516|7|-0.747532|9|2021-07-09|0|7|1.199088|7|-0.971429|7
2022-02-06 09:40:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:40:23|KB.D.WATER.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.066236|8|-3.278226|12|2021-10-19|0|7|0.665962|14|-0.846534|7|2021-07-09|0|7|0.487024|7|-0.477746|14
2022-02-06 09:40:23|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.877419|9|-0.970852|10|2021-10-19|0|7|0.870329|13|-0.934439|7|2021-07-09|0|7|1.597897|7|-1.091399|8
2022-02-06 09:40:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-02-04|0.48225|22|2.858044|23|-3.251698|13|2021-10-19|0.4939|22|2.144772|12|-1.977226|13|2021-07-11|0.42717|6|1.932128|13|-2.621017|13
2022-02-06 09:40:24|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.909652|9|-1.34411|8|2021-10-19|0|7|1.33468|7|-0.770282|7|2021-07-09|0|7|1.212538|7|-1.282607|7
2022-02-06 09:40:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-02-04|0.1763|9|3.119691|14|-2.979799|13|2021-10-19|0.19829|15|3.528931|2|-2.979799|13|2021-07-09|0.20453|9|1.233118|13|-1.338376|1
2022-02-06 09:40:24|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-02-04|0|7|2.825004|8|-1.374549|14|2021-10-19|0|7|1.121744|12|-1.403756|8|2021-07-09|0|7|1.060651|13|-0.922153|7
2022-02-06 09:40:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-04|0.08224|11|1.872258|0|-2.30189|9|2021-10-19|0.08212|11|1.179792|6|-1.788812|7|2021-07-09|0.08715|14|1.387555|12|-1.233376|12
2022-02-06 09:40:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.388105|12|-1.803481|15|2021-10-19|0|7|1.466245|9|-1.296343|7|2021-07-09|0|7|1.48607|7|-1.32874|7
2022-02-06 09:40:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-02-04|1.44887|13|4.391701|19|-3.706483|15|2021-10-19|1.26284|13|2.588766|18|-2.183843|13|2021-07-09|1.04234|13|2.807755|13|-3.068442|15
2022-02-06 09:40:25|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.191346|13|-1.702879|8|2021-10-19|0|7|1.290555|7|-1.263773|8|2021-07-09|0|7|1.380659|7|-1.384944|7
2022-02-06 09:40:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-02-04|0|7|2.42963|12|-1.605739|9|2021-10-19|0|7|1.74602|7|-1.2623|14|2021-07-09|0|7|1.234468|12|-1.114557|12
2022-02-06 09:40:25|KB.D.BUS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.472536|14|-1.717083|8|2021-10-19|0|7|1.765818|8|-1.570125|7|2021-07-09|0|7|1.523082|8|-1.167449|14
2022-02-06 09:40:26|KB.D.AERO.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.838943|8|-1.290652|11|2021-10-19|0|7|2.966795|14|-2.282093|12|2021-07-09|0|7|1.304313|13|-1.142918|7
2022-02-06 09:40:26|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.288669|8|-1.528897|9|2021-10-19|0|7|1.819493|7|-1.254098|14|2021-07-09|0|7|1.419272|7|-1.665704|8
2022-02-06 09:40:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.408357|13|-1.107945|8|2021-10-19|0|7|1.882202|9|-1.072211|12|2021-07-09|0|7|0.972684|7|-1.117133|13
2022-02-06 09:40:26|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.737987|8|-1.34318|8|2021-10-19|0|7|1.042613|7|-0.826709|7|2021-07-09|0|7|1.273164|7|-0.965806|8
2022-02-06 09:40:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.670274|9|-2.180641|8|2021-10-19|0|7|1.410205|8|-1.23656|7|2021-07-09|0|7|0.921719|7|-1.087417|9
2022-02-06 09:40:27|KB.D.MINING.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.676933|13|-2.2354|10|2021-10-19|0|7|1.611355|14|-1.550196|13|2021-07-09|0|7|1.925247|13|-1.67933|13
2022-02-06 09:40:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.951023|7|-1.199491|8|2021-10-19|0|7|1.223742|13|-1.111022|14|2021-07-09|0|7|1.341699|12|-1.111021|7
2022-02-06 09:40:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.050557|13|-0.866256|12|2021-10-19|0|7|0.962886|7|-0.820707|7|2021-07-09|0|7|0.703502|7|-0.963057|8
2022-02-06 09:40:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.48516|8|-2.010517|12|2021-10-19|0|7|2.368518|12|-1.630385|13|2021-07-09|0|7|1.345714|7|-1.127455|7
2022-02-06 09:40:28|KB.D.OIL.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.271161|9|-1.527505|10|2021-10-19|0|7|1.602623|7|-1.378973|10|2021-07-09|0|7|1.546083|13|-1.720214|14
2022-02-06 09:40:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:40:28|KB.D.EE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.089129|14|-1.399688|8|2021-10-19|0|7|1.188682|8|-1.122626|7|2021-07-09|0|7|0.862566|7|-0.941535|7
2022-02-06 09:40:28|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.614164|8|-2.141446|8|2021-10-19|0|7|1.759106|9|-1.481923|7|2021-07-09|0|7|1.435536|13|-2.921072|7
2022-02-06 09:40:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.879843|8|-1.109818|10|2021-10-19|0|7|0.917797|7|-0.688345|7|2021-07-09|0|7|1.09796|7|-0.856151|8
2022-02-06 09:40:29|KB.D.REAL.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.788215|8|-1.14676|8|2021-10-19|0|7|1.009461|7|-0.92606|9|2021-07-09|0|7|0.950122|7|-1.010279|8
2022-02-06 09:40:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:40:29|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.881466|14|-1.045458|8|2021-10-19|0|7|0.995455|8|-0.874755|13|2021-07-09|0|7|0.814063|12|-0.986049|7
2022-02-06 09:40:29|KB.D.FDR.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.161706|8|-1.133096|8|2021-10-19|0|7|0.807634|14|-0.659867|13|2021-07-09|0|7|0.773651|14|-0.775635|14
2022-02-06 09:40:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.794338|9|-1.257845|8|2021-10-19|0|7|0.76115|7|-0.974336|7|2021-07-09|0|7|1.11333|7|-1.4656|7
2022-02-06 09:40:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.085235|8|-0.971697|10|2021-10-19|0|7|1.335516|7|-0.747532|9|2021-07-09|0|7|1.199088|7|-0.971429|7
2022-02-06 09:40:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.00724|15|-1.220696|8|2021-10-19|0|7|1.077242|14|-1.130005|13|2021-07-09|0|7|1.531323|13|-0.962091|14
2022-02-06 09:40:30|KB.D.WATER.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.066236|8|-3.278226|12|2021-10-19|0|7|0.665962|14|-0.846534|7|2021-07-09|0|7|0.487024|7|-0.477746|14
2022-02-06 09:40:31|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-02-04|0|7|2.884495|8|-2.459011|11|2021-10-19|0|7|3.176228|13|-2.081509|7|2021-07-09|0|7|6.411792|11|-1.411652|7
2022-02-06 09:40:31|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.877419|9|-0.970852|10|2021-10-19|0|7|0.870329|13|-0.934439|7|2021-07-09|0|7|1.597897|7|-1.091399|8
2022-02-06 09:40:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-02-04|0.29996|9|1.440655|14|-1.401212|14|2021-10-19|0.30019|11|1.937006|9|-1.053614|13|2021-07-09|0.30007|12|2.591072|11|-0.976163|13
2022-02-06 09:40:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.909652|9|-1.34411|8|2021-10-19|0|7|1.33468|7|-0.770282|7|2021-07-09|0|7|1.212538|7|-1.282607|7
2022-02-06 09:40:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-04|0.40041|23|1.314573|23|-1.559428|23|2021-10-19|0.40143|0|0.975189|1|-1.046527|0|2021-07-09|0.39943|5|1.014607|0|-0.95424|1
2022-02-06 09:40:32|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-02-04|0|7|2.825004|8|-1.374549|14|2021-10-19|0|7|1.121744|12|-1.403756|8|2021-07-09|0|7|1.060651|13|-0.922153|7
2022-02-06 09:40:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-04|0.40051|1|1.26355|2|-1.74773|23|2021-10-19|0.40077|5|0.987246|0|-1.150774|0|2021-07-09|0.40072|4|1.034872|1|-0.882344|0
2022-02-06 09:40:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.388105|12|-1.803481|15|2021-10-19|0|7|1.466245|9|-1.296343|7|2021-07-09|0|7|1.48607|7|-1.32874|7
2022-02-06 09:40:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-04|0.40074|4|1.1628|0|-1.53294|23|2021-10-19|0.40075|2|0.970915|0|-1.259773|0|2021-07-09|0.40076|1|0.979607|0|-1.076106|0
2022-02-06 09:40:33|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.191346|13|-1.702879|8|2021-10-19|0|7|1.290555|7|-1.263773|8|2021-07-09|0|7|1.380659|7|-1.384944|7
2022-02-06 09:40:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-04|0.40076|0|2.767542|23|-1.581579|23|2021-10-19|0.40056|5|1.990931|0|-1.375252|5|2021-07-09|0.40071|0|1.374858|0|-1.959646|0
2022-02-06 09:40:33|KB.D.BUS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.472536|14|-1.717083|8|2021-10-19|0|7|1.765818|8|-1.570125|7|2021-07-09|0|7|1.523082|8|-1.167449|14
2022-02-06 09:40:33|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-04|0.40072|23|0.989639|2|-1.907375|23|2021-10-19|0.40064|5|0.798992|1|-1.057|1|2021-07-09|0.40066|0|0.69313|2|-0.813813|0
2022-02-06 09:40:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.288669|8|-1.528897|9|2021-10-19|0|7|1.819493|7|-1.254098|14|2021-07-09|0|7|1.419272|7|-1.665704|8
2022-02-06 09:40:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-04|0.40078|4|1.400889|0|-1.847797|0|2021-10-19|0.40078|4|1.074863|0|-1.302694|0|2021-07-09|0.40078|4|1.190033|0|-1.010702|0
2022-02-06 09:40:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.737987|8|-1.34318|8|2021-10-19|0|7|1.042613|7|-0.826709|7|2021-07-09|0|7|1.273164|7|-0.965806|8
2022-02-06 09:40:34|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-04|0.40063|1|1.103231|23|-1.708319|0|2021-10-19|0.40055|23|0.689826|0|-0.880252|0|2021-07-09|0.40069|3|0.756162|0|-0.838053|0
2022-02-06 09:40:34|KB.D.MINING.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.676933|13|-2.2354|10|2021-10-19|0|7|1.611355|14|-1.550196|13|2021-07-09|0|7|1.925247|13|-1.67933|13
2022-02-06 09:40:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-04|0.40075|2|2.032846|23|-2.205673|1|2021-10-19|0.40075|23|2.805838|1|-1.130424|1|2021-07-09|0.40077|2|0.720756|0|-1.540141|0
2022-02-06 09:40:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.050557|13|-0.866256|12|2021-10-19|0|7|0.962886|7|-0.820707|7|2021-07-09|0|7|0.703502|7|-0.963057|8
2022-02-06 09:40:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-04|0.40068|0|0.940173|23|-1.078032|0|2021-10-19|0.40064|0|2.018639|4|-1.476984|0|2021-07-09|0.40075|0|1.46136|0|-1.21609|1
2022-02-06 09:40:35|KB.D.OIL.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.271161|9|-1.527505|10|2021-10-19|0|7|1.602623|7|-1.378973|10|2021-07-09|0|7|1.546083|13|-1.720214|14
2022-02-06 09:40:36|SE.D.MMM.CASH.IP|0|none|||0|0|2022-02-04|0.03252|19|17.637584|9|-3.255814|10|2021-10-19|0.01804|19|7.398018|8|-3.153153|10|2021-07-09|0.02305|18|6.12234|8|-2.926973|8
2022-02-06 09:40:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:40:36|SA.D.AXP.CASH.IP|0|none|||0|0|2022-02-04|0.03511|19|16.152174|9|-4.505647|14|2021-10-19|0.0196|19|12.251009|8|-3.028504|9|2021-07-09|0.02211|18|10.451613|8|-3.519978|11
2022-02-06 09:40:36|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.614164|8|-2.141446|8|2021-10-19|0|7|1.759106|9|-1.481923|7|2021-07-09|0|7|1.435536|13|-2.921072|7
2022-02-06 09:40:37|KB.D.REAL.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.788215|8|-1.14676|8|2021-10-19|0|7|1.009461|7|-0.92606|9|2021-07-09|0|7|0.950122|7|-1.010279|8
2022-02-06 09:40:37|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-02-04|0.00656|16|3.75|21|-3.665574|20|2021-10-19|0.00672|15|1.915175|13|-3.330525|15|2021-07-09|0.00754|17|3.042536|20|-2.229021|13
2022-02-06 09:40:37|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.881466|14|-1.045458|8|2021-10-19|0|7|0.995455|8|-0.874755|13|2021-07-09|0|7|0.814063|12|-0.986049|7
2022-02-06 09:40:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.794338|9|-1.257845|8|2021-10-19|0|7|0.76115|7|-0.974336|7|2021-07-09|0|7|1.11333|7|-1.4656|7
2022-02-06 09:40:38|SA.D.BA.CASH.IP|0|none|||0|0|2022-02-04|0.02505|20|2.815554|20|-3.6729|14|2021-10-19|0.02028|18|3.470852|11|-2.471528|13|2021-07-09|0.01622|18|3.08255|19|-2.238868|13
2022-02-06 09:40:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.00724|15|-1.220696|8|2021-10-19|0|7|1.077242|14|-1.130005|13|2021-07-09|0|7|1.531323|13|-0.962091|14
2022-02-06 09:40:39|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-02-04|0|7|2.884495|8|-2.459011|11|2021-10-19|0|7|3.176228|13|-2.081509|7|2021-07-09|0|7|6.411792|11|-1.411652|7
2022-02-06 09:40:39|SB.D.CAT.CASH.IP|0|none|||0|0|2022-02-04|0.03509|19|26.84632|9|-2.464302|14|2021-10-19|0.01854|19|18.786127|8|-1.915024|8|2021-07-09|0.02793|18|13.020833|8|-4.117524|13
2022-02-06 09:40:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-02-04|0.29996|9|1.440655|14|-1.401212|14|2021-10-19|0.30019|11|1.937006|9|-1.053614|13|2021-07-09|0.30007|12|2.591072|11|-0.976163|13
2022-02-06 09:40:39|SB.D.CVX.CASH.IP|0|none|||0|0|2022-02-04|0.01231|16|9.342857|9|-1.717847|12|2021-10-19|0.01186|18|8.297896|8|-1.969187|8|2021-07-09|0.01254|18|10.456875|8|-2.41144|10
2022-02-06 09:40:40|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-04|0.40041|23|1.314573|23|-1.559428|23|2021-10-19|0.40143|0|0.975189|1|-1.046527|0|2021-07-09|0.39943|5|1.014607|0|-0.95424|1
2022-02-06 09:40:40|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-04|0.40051|1|1.26355|2|-1.74773|23|2021-10-19|0.40077|5|0.987246|0|-1.150774|0|2021-07-09|0.40072|4|1.034872|1|-0.882344|0
2022-02-06 09:40:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-02-04|0.01686|16|23.882353|9|-5.055487|21|2021-10-19|0.01758|18|14.768792|8|-1.419355|13|2021-07-09|0.01814|18|7.251986|8|-6.452845|20
2022-02-06 09:40:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-04|0.40074|4|1.1628|0|-1.53294|23|2021-10-19|0.40075|2|0.970915|0|-1.259773|0|2021-07-09|0.40076|1|0.979607|0|-1.076106|0
2022-02-06 09:40:41|SD.D.KO.CASH.IP|0|none|||0|0|2022-02-04|0.01743|16|2.116694|10|-1.920263|14|2021-10-19|0.01801|14|1.339286|9|-1.04561|14|2021-07-09|0.01838|14|1.389397|13|-1.122562|19
2022-02-06 09:40:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-04|0.40076|0|2.767542|23|-1.581579|23|2021-10-19|0.40056|5|1.990931|0|-1.375252|5|2021-07-09|0.40071|0|1.374858|0|-1.959646|0
2022-02-06 09:40:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-04|0.0241|20|3.149472|14|-1.933098|14|2021-10-19|0.02124|19|2.167129|13|-1.86964|13|2021-07-09|0.02635|19|1.554487|13|-2.409449|13
2022-02-06 09:40:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-04|0.40072|23|0.989639|2|-1.907375|23|2021-10-19|0.40064|5|0.798992|1|-1.057|1|2021-07-09|0.40066|0|0.69313|2|-0.813813|0
2022-02-06 09:40:42|SH.D.XOM.CASH.IP|0|none|||0|0|2022-02-04|0.01528|16|15.074544|9|-1.867955|14|2021-10-19|0.0172|16|17.662991|8|-1.51073|13|2021-07-09|0.0165|16|19.16|8|-2.777332|14
2022-02-06 09:40:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-04|0.40078|4|1.400889|0|-1.847797|0|2021-10-19|0.40078|4|1.074863|0|-1.302694|0|2021-07-09|0.40078|4|1.190033|0|-1.010702|0
2022-02-06 09:40:43|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-04|0.40063|1|1.103231|23|-1.708319|0|2021-10-19|0.40055|23|0.689826|0|-0.880252|0|2021-07-09|0.40069|3|0.756162|0|-0.838053|0
2022-02-06 09:40:43|SC.D.GS.CASH.IP|0|none|||0|0|2022-02-04|0.04428|19|23.214286|9|-3.703704|14|2021-10-19|0.0353|19|10.11396|8|-2.698365|8|2021-07-09|0.03443|18|8.419498|8|-2.16062|12
2022-02-06 09:40:43|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-04|0.40075|2|2.032846|23|-2.205673|1|2021-10-19|0.40075|23|2.805838|1|-1.130424|1|2021-07-09|0.40077|2|0.720756|0|-1.540141|0
2022-02-06 09:40:43|SC.D.HD.CASH.IP|0|none|||0|0|2022-02-04|0.03819|19|20.699668|9|-3.186655|9|2021-10-19|0.02491|18|6.549603|8|-2.790271|9|2021-07-09|0.02064|18|9.861592|8|-2.496805|9
2022-02-06 09:40:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-04|0.40068|0|0.940173|23|-1.078032|0|2021-10-19|0.40064|0|2.018639|4|-1.476984|0|2021-07-09|0.40075|0|1.46136|0|-1.21609|1
2022-02-06 09:40:44|SE.D.MMM.CASH.IP|0|none|||0|0|2022-02-04|0.03252|19|17.637584|9|-3.255814|10|2021-10-19|0.01804|19|7.398018|8|-3.153153|10|2021-07-09|0.02305|18|6.12234|8|-2.926973|8
2022-02-06 09:40:44|SD.D.IBM.CASH.IP|0|none|||0|0|2022-02-04|0.0209|19|17.657143|9|-4.432524|20|2021-10-19|0.01356|18|24.302644|8|-1.6992|8|2021-07-09|0.01205|18|32.985502|8|-4.089448|14
2022-02-06 09:40:45|SA.D.AXP.CASH.IP|0|none|||0|0|2022-02-04|0.03511|19|16.152174|9|-4.505647|14|2021-10-19|0.0196|19|12.251009|8|-3.028504|9|2021-07-09|0.02211|18|10.451613|8|-3.519978|11
2022-02-06 09:40:45|UB.D.INTC.CASH.IP|0|none|||0|0|2022-02-04|0.01883|19|8.405342|0|-6.945188|20|2021-10-19|0.01828|16|2.221807|13|-2.718655|20|2021-07-09|0.01671|16|1.682516|13|-3.498927|13
2022-02-06 09:40:45|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-02-04|0.00656|16|3.75|21|-3.665574|20|2021-10-19|0.00672|15|1.915175|13|-3.330525|15|2021-07-09|0.00754|17|3.042536|20|-2.229021|13
2022-02-06 09:40:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-02-04|0.01368|17|13.365517|8|-2.343894|11|2021-10-19|0.01031|18|9.866667|8|-1.910043|11|2021-07-09|0.00912|18|30.050407|8|-1.882512|9
2022-02-06 09:40:46|SA.D.BA.CASH.IP|0|none|||0|0|2022-02-04|0.02505|20|2.815554|20|-3.6729|14|2021-10-19|0.02028|18|3.470852|11|-2.471528|13|2021-07-09|0.01622|18|3.08255|19|-2.238868|13
2022-02-06 09:40:46|SD.D.JPM.CASH.IP|0|none|||0|0|2022-02-04|0.01279|19|8.222951|9|-3.439573|11|2021-10-19|0.011|18|10.589474|8|-1.999294|14|2021-07-09|0.00836|16|23.960239|8|-2.031308|12
2022-02-06 09:40:47|SB.D.CAT.CASH.IP|0|none|||0|0|2022-02-04|0.03509|19|26.84632|9|-2.464302|14|2021-10-19|0.01854|19|18.786127|8|-1.915024|8|2021-07-09|0.02793|18|13.020833|8|-4.117524|13
2022-02-06 09:40:47|SE.D.MCD.CASH.IP|0|none|||0|0|2022-02-04|0.02735|19|3.333333|8|-2.905405|11|2021-10-19|0.0186|16|2.310924|9|-1.682702|13|2021-07-09|0.01636|18|1.660131|9|-1.184609|9
2022-02-06 09:40:47|SB.D.CVX.CASH.IP|0|none|||0|0|2022-02-04|0.01231|16|9.342857|9|-1.717847|12|2021-10-19|0.01186|18|8.297896|8|-1.969187|8|2021-07-09|0.01254|18|10.456875|8|-2.41144|10
2022-02-06 09:40:48|SE.D.MRK.CASH.IP|0|none|||0|0|2022-02-04|0.0139|17|42.268245|9|-10.384068|10|2021-10-19|0.01324|17|22.790323|8|-1.585857|13|2021-07-09|0.01301|18|16.741742|8|-3.003511|10
2022-02-06 09:40:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-02-04|0.01686|16|23.882353|9|-5.055487|21|2021-10-19|0.01758|18|14.768792|8|-1.419355|13|2021-07-09|0.01814|18|7.251986|8|-6.452845|20
2022-02-06 09:40:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-02-04|0.00839|16|6.395307|23|-4.824501|21|2021-10-19|0.00563|18|3.368172|22|-2.851366|20|2021-07-09|0.00582|18|1.857802|13|-3.519487|20
2022-02-06 09:40:48|SD.D.KO.CASH.IP|0|none|||0|0|2022-02-04|0.01743|16|2.116694|10|-1.920263|14|2021-10-19|0.01801|14|1.339286|9|-1.04561|14|2021-07-09|0.01838|14|1.389397|13|-1.122562|19
2022-02-06 09:40:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-04|0.0241|20|3.149472|14|-1.933098|14|2021-10-19|0.02124|19|2.167129|13|-1.86964|13|2021-07-09|0.02635|19|1.554487|13|-2.409449|13
2022-02-06 09:40:49|SE.D.NKE.CASH.IP|0|none|||0|0|2022-02-04|0.022|19|33.622047|9|-2.463138|14|2021-10-19|0.01352|18|25.795276|8|-3.187049|21|2021-07-09|0.01206|18|29.2|8|-1.477438|13
2022-02-06 09:40:50|SH.D.XOM.CASH.IP|0|none|||0|0|2022-02-04|0.01528|16|15.074544|9|-1.867955|14|2021-10-19|0.0172|16|17.662991|8|-1.51073|13|2021-07-09|0.0165|16|19.16|8|-2.777332|14
2022-02-06 09:40:50|SE.D.PFE.CASH.IP|0|none|||0|0|2022-02-04|0.01915|16|23.376623|9|-4.623514|14|2021-10-19|0.02265|14|23.76105|8|-2.821128|13|2021-07-09|0.02527|16|23.808068|8|-1.673228|18
2022-02-06 09:40:50|SC.D.GS.CASH.IP|0|none|||0|0|2022-02-04|0.04428|19|23.214286|9|-3.703704|14|2021-10-19|0.0353|19|10.11396|8|-2.698365|8|2021-07-09|0.03443|18|8.419498|8|-2.16062|12
2022-02-06 09:40:50|SE.D.PG.CASH.IP|0|none|||0|0|2022-02-04|0.0116|19|7.381443|9|-2.123782|11|2021-10-19|0.00892|16|2.910238|13|-2.123782|11|2021-07-09|0.00942|14|10.122951|8|-1.673945|9
2022-02-06 09:40:51|SC.D.HD.CASH.IP|0|none|||0|0|2022-02-04|0.03819|19|20.699668|9|-3.186655|9|2021-10-19|0.02491|18|6.549603|8|-2.790271|9|2021-07-09|0.02064|18|9.861592|8|-2.496805|9
2022-02-06 09:40:51|SH.D.UTX.CASH.IP|0|none|||0|0|2022-02-04|0.0181|19|68.461538|8|-4.869762|11|2021-10-19|0.01466|18|33.448819|8|-2.935059|20|2021-07-09|0.01326|18|7.269129|8|-3.407783|10
2022-02-06 09:40:51|SD.D.IBM.CASH.IP|0|none|||0|0|2022-02-04|0.0209|19|17.657143|9|-4.432524|20|2021-10-19|0.01356|18|24.302644|8|-1.6992|8|2021-07-09|0.01205|18|32.985502|8|-4.089448|14
2022-02-06 09:40:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-02-04|0.02785|20|3.025821|14|-1.828599|14|2021-10-19|0.03006|19|1.969337|13|-1.526518|14|2021-07-09|0.03792|19|2.323002|13|-1.307394|14
2022-02-06 09:40:52|UB.D.INTC.CASH.IP|0|none|||0|0|2022-02-04|0.01883|19|8.405342|0|-6.945188|20|2021-10-19|0.01828|16|2.221807|13|-2.718655|20|2021-07-09|0.01671|16|1.682516|13|-3.498927|13
2022-02-06 09:40:52|SH.D.UNH.CASH.IP|0|none|||0|0|2022-02-04|0.03786|18|5.479452|11|-5.666586|9|2021-10-19|0.02815|18|14.895006|8|-3.646838|9|2021-07-09|0.02855|18|14.551898|8|-2.567512|10
2022-02-06 09:40:52|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-02-04|0.01368|17|13.365517|8|-2.343894|11|2021-10-19|0.01031|18|9.866667|8|-1.910043|11|2021-07-09|0.00912|18|30.050407|8|-1.882512|9
2022-02-06 09:40:52|SH.D.VZ.CASH.IP|0|none|||0|0|2022-02-04|0.01909|16|10.248112|9|-1.728673|14|2021-10-19|0.01823|13|9.463415|8|-0.958405|13|2021-07-09|0.01746|14|11.111111|8|-2.258621|13
2022-02-06 09:40:53|SH.D.VUS.CASH.IP|0|none|||0|0|2022-02-04|0.01851|19|11.97861|8|-4.201031|21|2021-10-19|0.0112|18|1.964412|13|-2.05726|13|2021-07-09|0.011|18|3.408831|10|-1.739514|8
2022-02-06 09:40:53|SD.D.JPM.CASH.IP|0|none|||0|0|2022-02-04|0.01279|19|8.222951|9|-3.439573|11|2021-10-19|0.011|18|10.589474|8|-1.999294|14|2021-07-09|0.00836|16|23.960239|8|-2.031308|12
2022-02-06 09:40:54|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-04|0.02383|19|2.844444|18|-1.906615|15|2021-10-19|0.02133|18|7.67033|14|-3.986501|13|2021-07-09|0.02126|18|2.116105|13|-5.488819|13
2022-02-06 09:40:54|SE.D.MCD.CASH.IP|0|none|||0|0|2022-02-04|0.02735|19|3.333333|8|-2.905405|11|2021-10-19|0.0186|16|2.310924|9|-1.682702|13|2021-07-09|0.01636|18|1.660131|9|-1.184609|9
2022-02-06 09:40:54|SH.D.WMT.CASH.IP|0|none|||0|0|2022-02-04|0.01364|19|12.064584|9|-2.399321|9|2021-10-19|0.00991|18|13.416667|8|-1.469745|13|2021-07-09|0.01042|18|23.59292|8|-1.601349|10
2022-02-06 09:40:54|SE.D.MRK.CASH.IP|0|none|||0|0|2022-02-04|0.0139|17|42.268245|9|-10.384068|10|2021-10-19|0.01324|17|22.790323|8|-1.585857|13|2021-07-09|0.01301|18|16.741742|8|-3.003511|10
2022-02-06 09:40:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-02-04|0.07052|17|15.44898|8|-2.385908|20|2021-10-19|0.04324|19|19.793889|8|-2.19779|8|2021-07-09|0.04254|19|15.064685|8|-1.789096|14
2022-02-06 09:40:55|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-02-04|0.00839|16|6.395307|23|-4.824501|21|2021-10-19|0.00563|18|3.368172|22|-2.851366|20|2021-07-09|0.00582|18|1.857802|13|-3.519487|20
2022-02-06 09:40:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-02-04|0.04883|19|4.798462|8|-18.610373|21|2021-10-19|0.03444|18|3.100365|22|-2.511137|14|2021-07-09|0.03523|19|2.691023|13|-10.556769|20
2022-02-06 09:40:56|SE.D.NKE.CASH.IP|0|none|||0|0|2022-02-04|0.022|19|33.622047|9|-2.463138|14|2021-10-19|0.01352|18|25.795276|8|-3.187049|21|2021-07-09|0.01206|18|29.2|8|-1.477438|13
2022-02-06 09:40:57|SE.D.PFE.CASH.IP|0|none|||0|0|2022-02-04|0.01915|16|23.376623|9|-4.623514|14|2021-10-19|0.02265|14|23.76105|8|-2.821128|13|2021-07-09|0.02527|16|23.808068|8|-1.673228|18
2022-02-06 09:40:57|UB.D.FB.CASH.IP|0|none|||0|0|2022-02-04|0.02191|19|3.448276|9|-21.325648|21|2021-10-19|0.01231|18|3.052566|20|-4.090873|20|2021-07-09|0.01366|17|5.665907|20|-1.762806|13
2022-02-06 09:40:57|SE.D.PG.CASH.IP|0|none|||0|0|2022-02-04|0.0116|19|7.381443|9|-2.123782|11|2021-10-19|0.00892|16|2.910238|13|-2.123782|11|2021-07-09|0.00942|14|10.122951|8|-1.673945|9
2022-02-06 09:40:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-02-04|0.04965|19|18.250471|21|-3.447131|21|2021-10-19|0.02761|19|3.424982|8|-6.840934|20|2021-07-09|0.03874|19|3.548804|20|-1.528299|13
2022-02-06 09:40:58|SH.D.UTX.CASH.IP|0|none|||0|0|2022-02-04|0.0181|19|68.461538|8|-4.869762|11|2021-10-19|0.01466|18|33.448819|8|-2.935059|20|2021-07-09|0.01326|18|7.269129|8|-3.407783|10
2022-02-06 09:40:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-02-04|0.02416|19|10.659309|21|-8.739726|21|2021-10-19|0.01978|18|4.829668|20|-3.371151|13|2021-07-09|0.02167|19|6.847068|13|-9.694269|20
2022-02-06 09:40:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-02-04|0.02785|20|3.025821|14|-1.828599|14|2021-10-19|0.03006|19|1.969337|13|-1.526518|14|2021-07-09|0.03792|19|2.323002|13|-1.307394|14
2022-02-06 09:40:59|SH.D.UNH.CASH.IP|0|none|||0|0|2022-02-04|0.03786|18|5.479452|11|-5.666586|9|2021-10-19|0.02815|18|14.895006|8|-3.646838|9|2021-07-09|0.02855|18|14.551898|8|-2.567512|10
2022-02-06 09:40:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-02-04|0.06351|15|4.196597|11|-3.312355|9|2021-10-19|0.05595|14|4.782609|13|-2.511028|7|2021-07-09|0.04596|14|2.2806|7|-1.968254|7
2022-02-06 09:41:00|SA.D.BABA.CASH.IP|0|none|||0|0|2022-02-04|0.02287|19|21.746854|8|-6.030278|14|2021-10-19|0.0109|18|3.12516|13|-3.461708|13|2021-07-09|0.01015|18|2.738437|13|-3.277124|11
2022-02-06 09:41:00|SH.D.VZ.CASH.IP|0|none|||0|0|2022-02-04|0.01909|16|10.248112|9|-1.728673|14|2021-10-19|0.01823|13|9.463415|8|-0.958405|13|2021-07-09|0.01746|14|11.111111|8|-2.258621|13
2022-02-06 09:41:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-02-04|0.1423|13|6.666667|15|-4.816514|14|2021-10-19|0.14299|18|5.722461|13|-4.244032|13|2021-07-09|0.11684|13|5.859873|13|-4.110899|15
2022-02-06 09:41:01|SH.D.VUS.CASH.IP|0|none|||0|0|2022-02-04|0.01851|19|11.97861|8|-4.201031|21|2021-10-19|0.0112|18|1.964412|13|-2.05726|13|2021-07-09|0.011|18|3.408831|10|-1.739514|8
2022-02-06 09:41:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-02-04|0.17089|20|131.407318|14|-41.437383|15|2021-10-19|0.07446|19|9.399056|13|-9.634174|13|2021-07-09|0.06132|19|5.211019|13|-4.789383|13
2022-02-06 09:41:01|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-04|0.02383|19|2.844444|18|-1.906615|15|2021-10-19|0.02133|18|7.67033|14|-3.986501|13|2021-07-09|0.02126|18|2.116105|13|-5.488819|13
2022-02-06 09:41:01|ED.D.BAS.CASH.IP|0|none|||0|0|2022-02-04|0.02108|10|2.135017|8|-2.014988|8|2021-10-19|0.02136|14|1.452859|7|-1.860119|7|2021-07-09|0.02107|14|1.684017|7|-2.231266|7
2022-02-06 09:41:02|SH.D.WMT.CASH.IP|0|none|||0|0|2022-02-04|0.01364|19|12.064584|9|-2.399321|9|2021-10-19|0.00991|18|13.416667|8|-1.469745|13|2021-07-09|0.01042|18|23.59292|8|-1.601349|10
2022-02-06 09:41:02|ED.D.BMW.CASH.IP|0|none|||0|0|2022-02-04|0.02154|10|1.775339|8|-2.185908|8|2021-10-19|0.02004|14|1.844436|8|-1.582136|7|2021-07-09|0.01791|14|1.81839|7|-2.634774|7
2022-02-06 09:41:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-02-04|0.07052|17|15.44898|8|-2.385908|20|2021-10-19|0.04324|19|19.793889|8|-2.19779|8|2021-07-09|0.04254|19|15.064685|8|-1.789096|14
2022-02-06 09:41:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-02-04|0.14529|19|9.418375|14|-8.137327|14|2021-10-19|0.09067|19|7.156637|13|-9.615756|13|2021-07-09|0.12318|19|8.047935|16|-12.734118|13
2022-02-06 09:41:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-02-04|0.04883|19|4.798462|8|-18.610373|21|2021-10-19|0.03444|18|3.100365|22|-2.511137|14|2021-07-09|0.03523|19|2.691023|13|-10.556769|20
2022-02-06 09:41:03|SB.D.CCL.CASH.IP|0|none|||0|0|2022-02-04|0.04447|13|5.835694|14|-5.041096|16|2021-10-19|0.04296|15|4.741712|13|-3.574745|13|2021-07-09|0.03608|13|3.332027|13|-3.572655|13
2022-02-06 09:41:04|UB.D.FB.CASH.IP|0|none|||0|0|2022-02-04|0.02191|19|3.448276|9|-21.325648|21|2021-10-19|0.01231|18|3.052566|20|-4.090873|20|2021-07-09|0.01366|17|5.665907|20|-1.762806|13
2022-02-06 09:41:04|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-02-04|0.03217|7|10.141669|8|-2.834258|13|2021-10-19|0.03333|14|2.659091|7|-2.948088|7|2021-07-09|0.03204|14|3.806452|7|-2.260259|7
2022-02-06 09:41:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-02-04|0.04965|19|18.250471|21|-3.447131|21|2021-10-19|0.02761|19|3.424982|8|-6.840934|20|2021-07-09|0.03874|19|3.548804|20|-1.528299|13
2022-02-06 09:41:04|ED.D.DCX.CASH.IP|0|none|||0|0|2022-02-04|0.02073|12|2.912217|9|-2.119488|8|2021-10-19|0.02075|14|1.741195|8|-2.081655|7|2021-07-09|0.01968|12|1.798046|7|-1.923584|7
2022-02-06 09:41:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-02-04|0.06346|15|4.698833|8|-4.612159|15|2021-10-19|0.06331|14|2.263374|7|-2.591707|7|2021-07-09|0.05495|14|7.857143|7|-3.593094|7
2022-02-06 09:41:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-02-04|0.02416|19|10.659309|21|-8.739726|21|2021-10-19|0.01978|18|4.829668|20|-3.371151|13|2021-07-09|0.02167|19|6.847068|13|-9.694269|20
2022-02-06 09:41:05|SB.D.DAL.CASH.IP|0|none|||0|0|2022-02-04|0.02472|17|4.062947|17|-3.212958|14|2021-10-19|0.0244|15|2.792523|13|-2.719255|14|2021-07-09|0.02176|14|3.176443|8|-2.698249|13
2022-02-06 09:41:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-02-04|0.06351|15|4.196597|11|-3.312355|9|2021-10-19|0.05595|14|4.782609|13|-2.511028|7|2021-07-09|0.04596|14|2.2806|7|-1.968254|7
2022-02-06 09:41:06|ED.D.DBK.CASH.IP|0|none|||0|0|2022-02-04|0.03165|13|4.632057|8|-3.796187|7|2021-10-19|0.03303|14|1.650224|7|-2.481481|7|2021-07-09|0.03145|14|2.196339|7|-2.305085|7
2022-02-06 09:41:06|SA.D.BABA.CASH.IP|0|none|||0|0|2022-02-04|0.02287|19|21.746854|8|-6.030278|14|2021-10-19|0.0109|18|3.12516|13|-3.461708|13|2021-07-09|0.01015|18|2.738437|13|-3.277124|11
2022-02-06 09:41:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-02-04|0.04177|15|3.045685|11|-3.247389|9|2021-10-19|0.0404|14|6.209386|13|-3.931624|7|2021-07-09|0.04586|14|3.033175|7|-3.143344|7
2022-02-06 09:41:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-02-04|0.1423|13|6.666667|15|-4.816514|14|2021-10-19|0.14299|18|5.722461|13|-4.244032|13|2021-07-09|0.11684|13|5.859873|13|-4.110899|15
2022-02-06 09:41:07|SB.D.D.CASH.IP|0|none|||0|0|2022-02-04|0.0195|20|2.451861|14|-1.887832|20|2021-10-19|0.01563|18|1.734262|13|-1.361243|14|2021-07-09|0.01489|18|1.830083|13|-1.080343|14
2022-02-06 09:41:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-02-04|0.17089|20|131.407318|14|-41.437383|15|2021-10-19|0.07446|19|9.399056|13|-9.634174|13|2021-07-09|0.06132|19|5.211019|13|-4.789383|13
2022-02-06 09:41:08|ED.D.BAS.CASH.IP|0|none|||0|0|2022-02-04|0.02108|10|2.135017|8|-2.014988|8|2021-10-19|0.02136|14|1.452859|7|-1.860119|7|2021-07-09|0.02107|14|1.684017|7|-2.231266|7
2022-02-06 09:41:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-02-04|0.08315|15|3.451905|8|-4.00092|10|2021-10-19|0.07581|14|8.570053|13|-13.355454|15|2021-07-09|0.08735|14|3.862509|7|-3.004892|14
2022-02-06 09:41:08|SB.D.EQR.CASH.IP|0|none|||0|0|2022-02-04|0.02257|20|3.979358|14|-1.89911|20|2021-10-19|0.02051|19|2.48999|13|-1.580796|13|2021-07-09|0.02468|17|1.270017|13|-1.238679|17
2022-02-06 09:41:08|ED.D.BMW.CASH.IP|0|none|||0|0|2022-02-04|0.02154|10|1.775339|8|-2.185908|8|2021-10-19|0.02004|14|1.844436|8|-1.582136|7|2021-07-09|0.01791|14|1.81839|7|-2.634774|7
2022-02-06 09:41:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-02-04|0.0413|20|3.834254|14|-3.198307|13|2021-10-19|0.03254|19|3.140127|13|-2.968553|13|2021-07-09|0.04428|19|2.714739|13|-2.826936|13
2022-02-06 09:41:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-02-04|0.14529|19|9.418375|14|-8.137327|14|2021-10-19|0.09067|19|7.156637|13|-9.615756|13|2021-07-09|0.12318|19|8.047935|16|-12.734118|13
2022-02-06 09:41:09|SC.D.FRT.CASH.IP|0|none|||0|0|2022-02-04|0.03568|20|4.933852|13|-2.675558|20|2021-10-19|0.0366|19|2.120582|13|-1.912664|13|2021-07-09|0.04627|19|2.752212|13|-2.090126|13
2022-02-06 09:41:09|SB.D.CCL.CASH.IP|0|none|||0|0|2022-02-04|0.04447|13|5.835694|14|-5.041096|16|2021-10-19|0.04296|15|4.741712|13|-3.574745|13|2021-07-09|0.03608|13|3.332027|13|-3.572655|13
2022-02-06 09:41:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-02-04|0.03217|7|10.141669|8|-2.834258|13|2021-10-19|0.03333|14|2.659091|7|-2.948088|7|2021-07-09|0.03204|14|3.806452|7|-2.260259|7
2022-02-06 09:41:10|SC.D.F.CASH.IP|0|none|||0|0|2022-02-04|0.05035|19|73.483536|9|-4.825629|14|2021-10-19|0.0718|14|36.131013|8|-3.085026|13|2021-07-09|0.07547|18|50.952381|8|-5.527638|13
2022-02-06 09:41:10|ED.D.DCX.CASH.IP|0|none|||0|0|2022-02-04|0.02073|12|2.912217|9|-2.119488|8|2021-10-19|0.02075|14|1.741195|8|-2.081655|7|2021-07-09|0.01968|12|1.798046|7|-1.923584|7
2022-02-06 09:41:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-02-04|0.01772|19|30.757895|9|-3.888984|21|2021-10-19|0.0188|15|35.525|8|-3.958258|13|2021-07-09|0.01785|15|119.52|8|-3.224223|13
2022-02-06 09:41:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-02-04|0.06346|15|4.698833|8|-4.612159|15|2021-10-19|0.06331|14|2.263374|7|-2.591707|7|2021-07-09|0.05495|14|7.857143|7|-3.593094|7
2022-02-06 09:41:11|UB.D.GILD.CASH.IP|0|none|||0|0|2022-02-04|0.01641|19|17.096774|9|-3.421553|21|2021-10-19|0.0149|17|24.430534|8|-2.162704|20|2021-07-09|0.01539|18|22.024648|8|-2.788657|20
2022-02-06 09:41:12|SB.D.DAL.CASH.IP|0|none|||0|0|2022-02-04|0.02472|17|4.062947|17|-3.212958|14|2021-10-19|0.0244|15|2.792523|13|-2.719255|14|2021-07-09|0.02176|14|3.176443|8|-2.698249|13
2022-02-06 09:41:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-02-04|0.03294|20|4.224432|13|-2.0908|14|2021-10-19|0.02787|19|3.436559|14|-1.80508|14|2021-07-09|0.04009|19|2.472572|13|-2.00449|13
2022-02-06 09:41:12|ED.D.DBK.CASH.IP|0|none|||0|0|2022-02-04|0.03165|13|4.632057|8|-3.796187|7|2021-10-19|0.03303|14|1.650224|7|-2.481481|7|2021-07-09|0.03145|14|2.196339|7|-2.305085|7
2022-02-06 09:41:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-02-04|0.16169|20|7.473178|13|-8.246014|14|2021-10-19|0.13876|19|6.07122|13|-6.473881|13|2021-07-09|0.11362|18|9.561427|13|-5.788591|13
2022-02-06 09:41:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-02-04|0.04177|15|3.045685|11|-3.247389|9|2021-10-19|0.0404|14|6.209386|13|-3.931624|7|2021-07-09|0.04586|14|3.033175|7|-3.143344|7
2022-02-06 09:41:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-02-04|0.09113|19|11.258278|14|-7.376058|15|2021-10-19|0.08913|19|5.463659|13|-4.718344|14|2021-07-09|0.10165|19|19.311876|13|-9.962121|13
2022-02-06 09:41:13|SB.D.D.CASH.IP|0|none|||0|0|2022-02-04|0.0195|20|2.451861|14|-1.887832|20|2021-10-19|0.01563|18|1.734262|13|-1.361243|14|2021-07-09|0.01489|18|1.830083|13|-1.080343|14
2022-02-06 09:41:13|EG.D.KPN.CASH.IP|0|none|||0|0|2022-02-04|0.04257|10|1.074444|10|-1.941417|8|2021-10-19|0.04017|14|1.315789|7|-1.70537|7|2021-07-09|0.03959|14|1.783167|7|-4.123711|9
2022-02-06 09:41:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-02-04|0.08315|15|3.451905|8|-4.00092|10|2021-10-19|0.07581|14|8.570053|13|-13.355454|15|2021-07-09|0.08735|14|3.862509|7|-3.004892|14
2022-02-06 09:41:14|SD.D.LMT.CASH.IP|0|none|||0|0|2022-02-04|0.03097|20|2.555243|14|-2.205756|13|2021-10-19|0.03122|19|2.006861|13|-1.312012|13|2021-07-09|0.03792|18|1.385936|13|-1.35682|19
2022-02-06 09:41:14|SB.D.EQR.CASH.IP|0|none|||0|0|2022-02-04|0.02257|20|3.979358|14|-1.89911|20|2021-10-19|0.02051|19|2.48999|13|-1.580796|13|2021-07-09|0.02468|17|1.270017|13|-1.238679|17
2022-02-06 09:41:14|EC.D.MCA.CASH.IP|0|none|||0|0|2022-02-04|0.01816|13|7.80303|8|-6.983611|16|2021-10-19|0.01743|11|1.804124|7|-4.307508|15|2021-07-09|0.01654|11|1.299968|10|-4.650817|15
2022-02-06 09:41:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-02-04|0.0413|20|3.834254|14|-3.198307|13|2021-10-19|0.03254|19|3.140127|13|-2.968553|13|2021-07-09|0.04428|19|2.714739|13|-2.826936|13
2022-02-06 09:41:15|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-02-04|0.08298|20|8.461989|14|-11.125338|11|2021-10-19|0.05528|19|6.146893|13|-7.359284|13|2021-07-09|0.05492|16|6.266925|13|-6.469333|13
2022-02-06 09:41:15|SC.D.FRT.CASH.IP|0|none|||0|0|2022-02-04|0.03568|20|4.933852|13|-2.675558|20|2021-10-19|0.0366|19|2.120582|13|-1.912664|13|2021-07-09|0.04627|19|2.752212|13|-2.090126|13
2022-02-06 09:41:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-02-04|0.01769|12|9.490909|8|-1.297686|8|2021-10-19|0.01821|11|3.937729|7|-1.167182|15|2021-07-09|0.01934|9|4.306306|7|-1.02979|15
2022-02-06 09:41:16|SC.D.F.CASH.IP|0|none|||0|0|2022-02-04|0.05035|19|73.483536|9|-4.825629|14|2021-10-19|0.0718|14|36.131013|8|-3.085026|13|2021-07-09|0.07547|18|50.952381|8|-5.527638|13
2022-02-06 09:41:17|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-02-04|0.03051|15|38.046601|8|-7.554162|14|2021-10-19|0.02545|14|4.400571|13|-5.555556|9|2021-07-09|0.0249|18|12.359189|13|-5.565912|13
2022-02-06 09:41:17|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-02-04|0.01772|19|30.757895|9|-3.888984|21|2021-10-19|0.0188|15|35.525|8|-3.958258|13|2021-07-09|0.01785|15|119.52|8|-3.224223|13
2022-02-06 09:41:17|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-02-04|0.01588|12|7.346667|8|-1.401569|7|2021-10-19|0.01615|14|3.560976|7|-1.198897|12|2021-07-09|0.01636|11|5.219512|7|-1.090594|15
2022-02-06 09:41:18|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-02-04|0.06931|15|4.625736|8|-2.598903|15|2021-10-19|0.05566|14|5.517909|13|-1.987327|7|2021-07-09|0.05672|14|3.71467|9|-3.328402|11
2022-02-06 09:41:18|UB.D.GILD.CASH.IP|0|none|||0|0|2022-02-04|0.01641|19|17.096774|9|-3.421553|21|2021-10-19|0.0149|17|24.430534|8|-2.162704|20|2021-07-09|0.01539|18|22.024648|8|-2.788657|20
2022-02-06 09:41:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-02-04|0.0612|20|3.233658|14|-2.257354|15|2021-10-19|0.05598|19|2.699284|13|-1.303414|14|2021-07-09|0.0607|19|3.523145|13|-1.323545|14
2022-02-06 09:41:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-02-04|0.03294|20|4.224432|13|-2.0908|14|2021-10-19|0.02787|19|3.436559|14|-1.80508|14|2021-07-09|0.04009|19|2.472572|13|-2.00449|13
2022-02-06 09:41:19|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-02-04|0.05354|15|131.02981|9|-6.211849|12|2021-10-19|0.04126|15|49.428571|8|-3.310502|13|2021-07-09|0.0427|15|31.852248|8|-4.771615|13
2022-02-06 09:41:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-02-04|0.16169|20|7.473178|13|-8.246014|14|2021-10-19|0.13876|19|6.07122|13|-6.473881|13|2021-07-09|0.11362|18|9.561427|13|-5.788591|13
2022-02-06 09:41:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-02-04|0.02781|19|4.416667|9|-15.428376|21|2021-10-19|0.01951|19|4.895105|8|-5.286783|20|2021-07-09|0.02117|19|12.934498|8|-3.809859|13
2022-02-06 09:41:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-02-04|0.09113|19|11.258278|14|-7.376058|15|2021-10-19|0.08913|19|5.463659|13|-4.718344|14|2021-07-09|0.10165|19|19.311876|13|-9.962121|13
2022-02-06 09:41:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-02-04|0.05612|19|8.910134|14|-24.825581|20|2021-10-19|0.05828|19|5.227576|12|-5.640669|13|2021-07-09|0.04264|18|9.719603|21|-5.629327|15
2022-02-06 09:41:21|EG.D.KPN.CASH.IP|0|none|||0|0|2022-02-04|0.04257|10|1.074444|10|-1.941417|8|2021-10-19|0.04017|14|1.315789|7|-1.70537|7|2021-07-09|0.03959|14|1.783167|7|-4.123711|9
2022-02-06 09:41:21|KA.D.RIO.CASH.IP|0|none|||0|0|2022-02-04|0.02508|12|2.335496|8|-2.283249|8|2021-10-19|0.02445|14|2.506143|7|-1.754956|7|2021-07-09|0.02416|14|2.112104|7|-1.910828|7
2022-02-06 09:41:21|SD.D.LMT.CASH.IP|0|none|||0|0|2022-02-04|0.03097|20|2.555243|14|-2.205756|13|2021-10-19|0.03122|19|2.006861|13|-1.312012|13|2021-07-09|0.03792|18|1.385936|13|-1.35682|19
2022-02-06 09:41:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-02-04|0.0156|7|4.418283|8|-2.485158|11|2021-10-19|0.01648|14|3.020528|7|-2.485158|11|2021-07-09|0.01844|10|4.714715|7|-1.63212|15
2022-02-06 09:41:22|EC.D.MCA.CASH.IP|0|none|||0|0|2022-02-04|0.01816|13|7.80303|8|-6.983611|16|2021-10-19|0.01743|11|1.804124|7|-4.307508|15|2021-07-09|0.01654|11|1.299968|10|-4.650817|15
2022-02-06 09:41:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-02-04|0.08298|20|8.461989|14|-11.125338|11|2021-10-19|0.05528|19|6.146893|13|-7.359284|13|2021-07-09|0.05492|16|6.266925|13|-6.469333|13
2022-02-06 09:41:23|KA.D.RR.CASH.IP|0|none|||0|0|2022-02-04|0.04689|15|4.18251|8|-4.515128|8|2021-10-19|0.03826|14|6.926883|13|-4.379247|7|2021-07-09|0.04531|14|4.16993|7|-3.180804|7
2022-02-06 09:41:23|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-02-04|0.01769|12|9.490909|8|-1.297686|8|2021-10-19|0.01821|11|3.937729|7|-1.167182|15|2021-07-09|0.01934|9|4.306306|7|-1.02979|15
2022-02-06 09:41:23|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.01996|12|2.279557|8|-1.734605|8|2021-10-19|0.01928|11|13.16129|7|-1.277019|7|2021-07-09|0.01645|11|1.671448|13|-3.065693|15
2022-02-06 09:41:24|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-02-04|0.02227|13|1.963993|7|-3.919156|8|2021-10-19|0.02154|14|1.366309|14|-1.821862|11|2021-07-09|0.02075|14|1.6|7|-1.3882|8
2022-02-06 09:41:24|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-02-04|0.03051|15|38.046601|8|-7.554162|14|2021-10-19|0.02545|14|4.400571|13|-5.555556|9|2021-07-09|0.0249|18|12.359189|13|-5.565912|13
2022-02-06 09:41:24|SG.D.SAP.CASH.IP|0|none|||0|0|2022-02-04|0.04153|20|1.237028|20|-2.052025|15|2021-10-19|0.04758|19|1.333333|14|-0.970018|13|2021-07-09|0.04904|19|2.217914|19|-1.318363|14
2022-02-06 09:41:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-02-04|0.01588|12|7.346667|8|-1.401569|7|2021-10-19|0.01615|14|3.560976|7|-1.198897|12|2021-07-09|0.01636|11|5.219512|7|-1.090594|15
2022-02-06 09:41:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-02-04|0.02125|12|1.36612|8|-1.525312|8|2021-10-19|0.02136|14|3.280576|7|-2.457441|7|2021-07-09|0.01928|10|2.006261|7|-2.147729|7
2022-02-06 09:41:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-02-04|0.06931|15|4.625736|8|-2.598903|15|2021-10-19|0.05566|14|5.517909|13|-1.987327|7|2021-07-09|0.05672|14|3.71467|9|-3.328402|11
2022-02-06 09:41:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-02-04|0.02408|10|3.84469|8|-2.349387|9|2021-10-19|0.02834|11|2.703232|7|-3.062426|7|2021-07-09|0.02532|14|2.354105|7|-1.607413|7
2022-02-06 09:41:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-02-04|0.0612|20|3.233658|14|-2.257354|15|2021-10-19|0.05598|19|2.699284|13|-1.303414|14|2021-07-09|0.0607|19|3.523145|13|-1.323545|14
2022-02-06 09:41:25|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-02-04|0.04511|20|5.795085|15|-10.037004|14|2021-10-19|0.02144|19|2.260991|14|-3.195257|13|2021-07-09|0.02541|16|7.372164|13|-3.581496|17
2022-02-06 09:41:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-02-04|0.05354|15|131.02981|9|-6.211849|12|2021-10-19|0.04126|15|49.428571|8|-3.310502|13|2021-07-09|0.0427|15|31.852248|8|-4.771615|13
2022-02-06 09:41:26|EC.D.FP.CASH.IP|0|none|||0|0|2022-02-04|0.01623|12|2.033088|8|-1.754724|8|2021-10-19|0.01992|12|1.62515|7|-1.140281|13|2021-07-09|0.01672|14|1.249841|14|-1.354167|14
2022-02-06 09:41:26|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-02-04|0.02781|19|4.416667|9|-15.428376|21|2021-10-19|0.01951|19|4.895105|8|-5.286783|20|2021-07-09|0.02117|19|12.934498|8|-3.809859|13
2022-02-06 09:41:26|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-02-04|0.02441|16|6.542056|20|-5.371578|14|2021-10-19|0.02291|16|6.23286|13|-7.970321|20|2021-07-09|0.02073|18|4.561082|13|-4.278261|15
2022-02-06 09:41:27|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-02-04|0.05612|19|8.910134|14|-24.825581|20|2021-10-19|0.05828|19|5.227576|12|-5.640669|13|2021-07-09|0.04264|18|9.719603|21|-5.629327|15
2022-02-06 09:41:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-02-04|0.04317|15|3.832177|11|-3.103219|9|2021-10-19|0.03679|14|3.183067|8|-2.080176|7|2021-07-09|0.02938|14|3.527653|7|-2.77455|7
2022-02-06 09:41:27|KA.D.RIO.CASH.IP|0|none|||0|0|2022-02-04|0.02508|12|2.335496|8|-2.283249|8|2021-10-19|0.02445|14|2.506143|7|-1.754956|7|2021-07-09|0.02416|14|2.112104|7|-1.910828|7
2022-02-06 09:41:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-02-04|0.021|10|1.679213|8|-3.245033|8|2021-10-19|0.01842|14|1.41334|7|-1.832918|7|2021-07-09|0.01463|14|1.662218|7|-0.843388|8
2022-02-06 09:41:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-02-04|0.0156|7|4.418283|8|-2.485158|11|2021-10-19|0.01648|14|3.020528|7|-2.485158|11|2021-07-09|0.01844|10|4.714715|7|-1.63212|15
2022-02-06 09:41:28|SH.D.UPS.CASH.IP|0|none|||0|0|2022-02-04|0.02888|20|2.588015|14|-1.952097|14|2021-10-19|0.01934|19|1.59164|13|-2.402036|13|2021-07-09|0.02467|18|2.678947|13|-3.8185|14
2022-02-06 09:41:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-02-04|0.12101|19|8.776978|14|-8.02213|14|2021-10-19|0.09503|18|4.954227|13|-9.50041|13|2021-07-09|0.09154|19|6.730769|13|-10.906375|13
2022-02-06 09:41:28|KA.D.RR.CASH.IP|0|none|||0|0|2022-02-04|0.04689|15|4.18251|8|-4.515128|8|2021-10-19|0.03826|14|6.926883|13|-4.379247|7|2021-07-09|0.04531|14|4.16993|7|-3.180804|7
2022-02-06 09:41:29|SB.D.DIS.CASH.IP|0|none|||0|0|2022-02-04|0.01664|16|4.11476|9|-4.393518|21|2021-10-19|0.01388|18|5.24261|20|-3.821265|18|2021-07-09|0.013|18|2.068185|13|-3.149739|20
2022-02-06 09:41:29|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-28|0.01996|12|2.279557|8|-1.734605|8|2021-10-19|0.01928|11|13.16129|7|-1.277019|7|2021-07-09|0.01645|11|1.671448|13|-3.065693|15
2022-02-06 09:41:29|SH.D.WFC.CASH.IP|0|none|||0|0|2022-02-04|0.01876|15|34.436427|9|-3.573568|14|2021-10-19|0.02143|14|82|8|-4.429337|17|2021-07-09|0.02212|18|34.861767|8|-2.226433|13
2022-02-06 09:41:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-02-04|0.02227|13|1.963993|7|-3.919156|8|2021-10-19|0.02154|14|1.366309|14|-1.821862|11|2021-07-09|0.02075|14|1.6|7|-1.3882|8
2022-02-06 09:41:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-02-04|0.03579|20|4.622347|14|-3.846154|16|2021-10-19|0.02586|19|4.820312|13|-3.817985|16|2021-07-09|0.04035|19|3.773889|13|-2.874775|13
2022-02-06 09:41:30|SG.D.SAP.CASH.IP|0|none|||0|0|2022-02-04|0.04153|20|1.237028|20|-2.052025|15|2021-10-19|0.04758|19|1.333333|14|-0.970018|13|2021-07-09|0.04904|19|2.217914|19|-1.318363|14
2022-02-06 09:41:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-02-04|0.02125|12|1.36612|8|-1.525312|8|2021-10-19|0.02136|14|3.280576|7|-2.457441|7|2021-07-09|0.01928|10|2.006261|7|-2.147729|7
2022-02-06 09:41:30|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-02-04|0.07824|19|6.811321|9|-7.235984|22|2021-10-19|0.04432|19|5.073467|13|-11.438689|20|2021-07-09|0.06022|19|19.439719|8|-3.349889|15
2022-02-06 09:41:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-02-04|0.02408|10|3.84469|8|-2.349387|9|2021-10-19|0.02834|11|2.703232|7|-3.062426|7|2021-07-09|0.02532|14|2.354105|7|-1.607413|7
2022-02-06 09:41:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-02-04|0.02967|10|4.759358|8|-1.357466|9|2021-10-19|0.02947|11|6.648936|7|-1.012846|15|2021-07-09|0.02852|14|4.093407|7|-1.259182|7
2022-02-06 09:41:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:41:31|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-02-04|0.04511|20|5.795085|15|-10.037004|14|2021-10-19|0.02144|19|2.260991|14|-3.195257|13|2021-07-09|0.02541|16|7.372164|13|-3.581496|17
2022-02-06 09:41:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:41:32|EC.D.FP.CASH.IP|0|none|||0|0|2022-02-04|0.01623|12|2.033088|8|-1.754724|8|2021-10-19|0.01992|12|1.62515|7|-1.140281|13|2021-07-09|0.01672|14|1.249841|14|-1.354167|14
2022-02-06 09:41:32|CS.D.BCHUSD.CFD.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|324.3|4544.3|0.90664|2022-02-06|1.1569|0|3.962009|23|-5.231667|21|2021-10-19|0.95376|16|7.892025|13|-8.888706|14|2021-07-11|0.61159|7|14.391224|15|-24.466557|12
2022-02-06 09:41:32|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-02-04|0.02441|16|6.542056|20|-5.371578|14|2021-10-19|0.02291|16|6.23286|13|-7.970321|20|2021-07-09|0.02073|18|4.561082|13|-4.278261|15
2022-02-06 09:41:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-04|0.02472|16|0.334688|8|-0.628684|12||10000||0||0|||10000||0||0|
2022-02-06 09:41:33|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-02-04|0.04317|15|3.832177|11|-3.103219|9|2021-10-19|0.03679|14|3.183067|8|-2.080176|7|2021-07-09|0.02938|14|3.527653|7|-2.77455|7
2022-02-06 09:41:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-04|0.02065|6|0.84043|14|-1.331147|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-02-04|0.021|10|1.679213|8|-3.245033|8|2021-10-19|0.01842|14|1.41334|7|-1.832918|7|2021-07-09|0.01463|14|1.662218|7|-0.843388|8
2022-02-06 09:41:33|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-04|0.02523|7|0.571964|14|-1.04736|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:34|SH.D.UPS.CASH.IP|0|none|||0|0|2022-02-04|0.02888|20|2.588015|14|-1.952097|14|2021-10-19|0.01934|19|1.59164|13|-2.402036|13|2021-07-09|0.02467|18|2.678947|13|-3.8185|14
2022-02-06 09:41:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.03092|0|0.31036|16|-0.612565|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-02-04|0.12101|19|8.776978|14|-8.02213|14|2021-10-19|0.09503|18|4.954227|13|-9.50041|13|2021-07-09|0.09154|19|6.730769|13|-10.906375|13
2022-02-06 09:41:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.01663|0|0.219166|5|-0.427081|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:34|CO.D.LH.FWM1.IP|0|none|||0|0|2022-02-04|0.1858|19|2.851175|15|-2.723042|18|2021-10-19|0.1653|17|1.7519|14|-1.206182|14|2021-07-09|0.13877|13|1.846307|13|-3.219354|14
2022-02-06 09:41:35|SB.D.DIS.CASH.IP|0|none|||0|0|2022-02-04|0.01664|16|4.11476|9|-4.393518|21|2021-10-19|0.01388|18|5.24261|20|-3.821265|18|2021-07-09|0.013|18|2.068185|13|-3.149739|20
2022-02-06 09:41:35|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-02-04|0.03122|10|0.314294|14|-0.574139|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:35|SH.D.WFC.CASH.IP|0|none|||0|0|2022-02-04|0.01876|15|34.436427|9|-3.573568|14|2021-10-19|0.02143|14|82|8|-4.429337|17|2021-07-09|0.02212|18|34.861767|8|-2.226433|13
2022-02-06 09:41:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-04|0.03501|8|0.362611|14|-0.803324|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:36|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-02-04|0.03579|20|4.622347|14|-3.846154|16|2021-10-19|0.02586|19|4.820312|13|-3.817985|16|2021-07-09|0.04035|19|3.773889|13|-2.874775|13
2022-02-06 09:41:36|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-02-04|0.02251|10|0.199387|8|-0.409681|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:36|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04194|0|0.085645|5|-0.09233|5|2021-10-19|0.04118|0|0.066103|23|-0.059379|0||10000||0||0|
2022-02-06 09:41:36|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-02-04|0.07824|19|6.811321|9|-7.235984|22|2021-10-19|0.04432|19|5.073467|13|-11.438689|20|2021-07-09|0.06022|19|19.439719|8|-3.349889|15
2022-02-06 09:41:36|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-02-04|0.01748|9|0.316966|14|-0.522907|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-02-04|0.02967|10|4.759358|8|-1.357466|9|2021-10-19|0.02947|11|6.648936|7|-1.012846|15|2021-07-09|0.02852|14|4.093407|7|-1.259182|7
2022-02-06 09:41:37|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-04|0.18094|1|2.582409|15|-2.011911|8|2021-10-19|0.20069|18|2.523421|15|-1.581225|13|2021-07-09|0.22407|6|1.831149|14|-1.926298|15
2022-02-06 09:41:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:41:37|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.12624|9|3.915663|14|-4.542382|7|2021-10-19|0.14344|8|3.155548|14|-3.381963|13|2021-07-09|0.16476|8|3.196254|9|-3.104607|13
2022-02-06 09:41:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:41:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-02-04|0.10024|20|5.488294|14|-3.541899|14|2021-10-19|0.05854|19|2.563274|17|-2.104971|13|2021-07-09|0.07344|19|2.32519|13|-2.315922|15
2022-02-06 09:41:38|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-02-06|1.1569|0|3.962009|23|-5.231667|21|2021-10-19|0.95376|16|7.892025|13|-8.888706|14|2021-07-11|0.61159|7|14.391224|15|-24.466557|12
2022-02-06 09:41:38|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-02-04|0.05788|19|5.10989|8|-5.283132|14|2021-10-19|0.03959|18|6.885178|13|-3.909874|20|2021-07-09|0.06225|18|3.046595|13|-3.210775|13
2022-02-06 09:41:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-04|0.02472|16|0.334688|8|-0.628684|12||10000||0||0|||10000||0||0|
2022-02-06 09:41:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-02-04|0.02065|6|0.84043|14|-1.331147|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:39|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-02-04|0.0702|19|6.5625|9|-5.750622|14|2021-10-19|0.04223|18|2.60493|8|-3.882243|13|2021-07-09|0.04405|19|4.907139|13|-2.626316|13
2022-02-06 09:41:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-04|0.02523|7|0.571964|14|-1.04736|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:39|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-02-04|0.02585|19|4.687056|21|-4.880824|16|2021-10-19|0.01909|18|4.395211|15|-2.425863|13|2021-07-09|0.03199|19|3.90807|16|-2.435626|17
2022-02-06 09:41:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.03092|0|0.31036|16|-0.612565|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.01663|0|0.219166|5|-0.427081|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-02-04|0|0|9.645233|15|-10.927835|21|2021-10-19|0|9|19.89011|13|-22.321429|11|2021-07-09|9.52381|15|3.389831|18|-3.278689|10
2022-02-06 09:41:40|CO.D.LH.FWM1.IP|0|none|||0|0|2022-02-04|0.1858|19|2.851175|15|-2.723042|18|2021-10-19|0.1653|17|1.7519|14|-1.206182|14|2021-07-09|0.13877|13|1.846307|13|-3.219354|14
2022-02-06 09:41:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|23.52941|6|0||-5.714286|1|2021-09-25|10|15|12.820513|6|-7.5|8|2021-07-06|14.1844|9|3.558719|15|-2.189781|7
2022-02-06 09:41:40|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-02-04|0.03122|10|0.314294|14|-0.574139|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-02-04|0.06281|20|5.062051|14|-6.850829|14|2021-10-19|0.05844|18|7.077815|13|-5.551053|14|2021-07-09|0.06382|19|11.197441|14|-6.278764|14
2022-02-06 09:41:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-04|0.03501|8|0.362611|14|-0.803324|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-02-04|0.07666|20|6.65801|18|-6.523469|16|2021-10-19|0.05618|19|4.334764|13|-3.851563|13|2021-07-09|0.0524|19|6.437702|13|-3.978248|15
2022-02-06 09:41:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-02-04|0.02251|10|0.199387|8|-0.409681|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-04|0.13483|13|4.602992|18|-4.557292|14|2021-10-19|0.11743|18|7.646356|15|-2.302302|13|2021-07-09|0.09338|19|3.366337|13|-2.356268|13
2022-02-06 09:41:42|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04194|0|0.085645|5|-0.09233|5|2021-10-19|0.04118|0|0.066103|23|-0.059379|0||10000||0||0|
2022-02-06 09:41:42|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-02-04|0.01748|9|0.316966|14|-0.522907|13||10000||0||0|||10000||0||0|
2022-02-06 09:41:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-02-04|0.04583|17|5.01401|18|-3.867592|15|2021-10-19|0.03054|18|1.664355|13|-2.748344|13|2021-07-09|0.02235|16|4.824121|13|-2.823399|13
2022-02-06 09:41:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-02-04|0.04871|17|4.464286|14|-3.886179|14|2021-10-19|0.03103|17|2.335955|13|-2.595238|13|2021-07-09|0.03237|18|5.461316|13|-2.989164|13
2022-02-06 09:41:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-04|0.18094|1|2.582409|15|-2.011911|8|2021-10-19|0.20069|18|2.523421|15|-1.581225|13|2021-07-09|0.22407|6|1.831149|14|-1.926298|15
2022-02-06 09:41:43|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.12624|9|3.915663|14|-4.542382|7|2021-10-19|0.14344|8|3.155548|14|-3.381963|13|2021-07-09|0.16476|8|3.196254|9|-3.104607|13
2022-02-06 09:41:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-02-04|0.03955|17|2.759506|18|-5.495572|18|2021-10-19|0.03669|18|1.253194|13|-1.537269|14|2021-07-09|0.03695|18|4.148148|13|-2.02472|17
2022-02-06 09:41:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-02-04|0.11148|19|4.951857|18|-3.68|14|2021-10-19|0.0718|18|1.595194|13|-2.200721|13|2021-07-09|0.11167|19|4.401956|13|-2.669953|13
2022-02-06 09:41:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-02-04|0.10024|20|5.488294|14|-3.541899|14|2021-10-19|0.05854|19|2.563274|17|-2.104971|13|2021-07-09|0.07344|19|2.32519|13|-2.315922|15
2022-02-06 09:41:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-02-04|0.06878|13|4.775183|18|-3.55723|15|2021-10-19|0.04178|18|1.585678|14|-2.348546|13|2021-07-09|0.06266|18|5.435134|13|-3.227708|13
2022-02-06 09:41:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-02-04|0.05788|19|5.10989|8|-5.283132|14|2021-10-19|0.03959|18|6.885178|13|-3.909874|20|2021-07-09|0.06225|18|3.046595|13|-3.210775|13
2022-02-06 09:41:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-02-04|0.25308|17|2.350501|14|-2|14|2021-10-19|0.25329|16|1.986577|13|-1.41203|14|2021-07-09|0.30174|19|3.589744|13|-1.849949|17
2022-02-06 09:41:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-02-04|0.0702|19|6.5625|9|-5.750622|14|2021-10-19|0.04223|18|2.60493|8|-3.882243|13|2021-07-09|0.04405|19|4.907139|13|-2.626316|13
2022-02-06 09:41:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-02-04|0.57371|13|4.768041|14|-2.041667|14|2021-10-19|0.43972|15|2.413793|13|-1.230349|19|2021-07-09|0.51763|15|2.518363|13|-1.680939|14
2022-02-06 09:41:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-02-04|0.02585|19|4.687056|21|-4.880824|16|2021-10-19|0.01909|18|4.395211|15|-2.425863|13|2021-07-09|0.03199|19|3.90807|16|-2.435626|17
2022-02-06 09:41:45|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-02-04|0.14874|13|9.640523|14|-13.822115|14|2021-10-19|0.14219|17|6.876791|13|-9.728033|13|2021-07-09|0.15941|18|12.956811|13|-15.422078|13
2022-02-06 09:41:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-02-04|0|0|9.645233|15|-10.927835|21|2021-10-19|0|9|19.89011|13|-22.321429|11|2021-07-09|9.52381|15|3.389831|18|-3.278689|10
2022-02-06 09:41:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-02-04|0.09217|19|6.738351|18|-7.97456|14|2021-10-19|0.09497|18|5.634783|14|-5.814978|14|2021-07-09|0.11087|19|12.273254|13|-9.314801|17
2022-02-06 09:41:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|23.52941|6|0||-5.714286|1|2021-09-25|10|15|12.820513|6|-7.5|8|2021-07-06|14.1844|9|3.558719|15|-2.189781|7
2022-02-06 09:41:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-02-04|0.06281|20|5.062051|14|-6.850829|14|2021-10-19|0.05844|18|7.077815|13|-5.551053|14|2021-07-09|0.06382|19|11.197441|14|-6.278764|14
2022-02-06 09:41:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-02-04|0.25198|13|6.730769|18|-6.284658|19|2021-10-19|0.28714|15|6.725146|14|-6.502242|14|2021-07-09|0.30356|15|15.632754|19|-7.352941|14
2022-02-06 09:41:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-02-04|0.07666|20|6.65801|18|-6.523469|16|2021-10-19|0.05618|19|4.334764|13|-3.851563|13|2021-07-09|0.0524|19|6.437702|13|-3.978248|15
2022-02-06 09:41:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-04|0.13483|13|4.602992|18|-4.557292|14|2021-10-19|0.11743|18|7.646356|15|-2.302302|13|2021-07-09|0.09338|19|3.366337|13|-2.356268|13
2022-02-06 09:41:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-02-04|0.03427|16|1.846317|20|-5.583602|18|2021-10-19|0.03123|18|1.697682|13|-1.289957|19|2021-07-09|0.02434|18|2.18106|13|-1.478137|17
2022-02-06 09:41:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-02-04|0.04583|17|5.01401|18|-3.867592|15|2021-10-19|0.03054|18|1.664355|13|-2.748344|13|2021-07-09|0.02235|16|4.824121|13|-2.823399|13
2022-02-06 09:41:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-02-04|0.04871|17|4.464286|14|-3.886179|14|2021-10-19|0.03103|17|2.335955|13|-2.595238|13|2021-07-09|0.03237|18|5.461316|13|-2.989164|13
2022-02-06 09:41:48|SI.D.IWO.CASH.IP|0|none|||0|0|2022-02-04|0.056|19|2.484292|18|-2.343617|14|2021-10-19|0.03597|18|1.470588|15|-1.438996|17|2021-07-09|0.04789|16|2.487881|13|-1.934606|17
2022-02-06 09:41:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-02-04|0.03955|17|2.759506|18|-5.495572|18|2021-10-19|0.03669|18|1.253194|13|-1.537269|14|2021-07-09|0.03695|18|4.148148|13|-2.02472|17
2022-02-06 09:41:49|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-02-04|0.00655|16|1.898893|20|-1.436637|20|2021-10-19|0.00623|16|1.170612|13|-1.01663|14|2021-07-09|0.00659|16|1.137598|13|-1.033753|14
2022-02-06 09:41:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-02-04|0.11148|19|4.951857|18|-3.68|14|2021-10-19|0.0718|18|1.595194|13|-2.200721|13|2021-07-09|0.11167|19|4.401956|13|-2.669953|13
2022-02-06 09:41:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-02-04|0.02578|17|2.505219|20|-1.639222|20|2021-10-19|0.01661|18|1.064365|19|-1.180642|14|2021-07-09|0.01554|16|0.925888|13|-1.411151|17
2022-02-06 09:41:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-02-04|0.06878|13|4.775183|18|-3.55723|15|2021-10-19|0.04178|18|1.585678|14|-2.348546|13|2021-07-09|0.06266|18|5.435134|13|-3.227708|13
2022-02-06 09:41:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-02-04|0.08941|15|1.131222|8|-0.948767|13|2021-10-19|0.0795|14|1.052049|14|-0.878156|14|2021-07-09|0.07271|14|0.912106|13|-0.974817|13
2022-02-06 09:41:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-02-04|0.25308|17|2.350501|14|-2|14|2021-10-19|0.25329|16|1.986577|13|-1.41203|14|2021-07-09|0.30174|19|3.589744|13|-1.849949|17
2022-02-06 09:41:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-02-04|0.57371|13|4.768041|14|-2.041667|14|2021-10-19|0.43972|15|2.413793|13|-1.230349|19|2021-07-09|0.51763|15|2.518363|13|-1.680939|14
2022-02-06 09:41:51|CS.D.LTCUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|126.44|2187.5|0.90022|2022-02-06|1.09458|0|6.967246|17|-6.92388|8|2021-10-19|1.00674|13|24.76196|13|-17.920252|14|2021-07-11|1.00876|7|15.340234|13|-26.675498|12
2022-02-06 09:41:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-02-04|0.14874|13|9.640523|14|-13.822115|14|2021-10-19|0.14219|17|6.876791|13|-9.728033|13|2021-07-09|0.15941|18|12.956811|13|-15.422078|13
2022-02-06 09:41:51|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-02-04|0.04313|4|0.099529|6|-0.1391|3||10000||0||0|||10000||0||0|
2022-02-06 09:41:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-02-04|0.09217|19|6.738351|18|-7.97456|14|2021-10-19|0.09497|18|5.634783|14|-5.814978|14|2021-07-09|0.11087|19|12.273254|13|-9.314801|17
2022-02-06 09:41:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-02-04|0.25198|13|6.730769|18|-6.284658|19|2021-10-19|0.28714|15|6.725146|14|-6.502242|14|2021-07-09|0.30356|15|15.632754|19|-7.352941|14
2022-02-06 09:41:52|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-02-04|0.3297|19|13.159784|20|-7.984045|20|2021-10-19|0.41401|18|6.996954|13|-7.04219|19|2021-07-09|0.76881|18|7.438872|13|-9.365162|17
2022-02-06 09:41:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-02-04|0.03427|16|1.846317|20|-5.583602|18|2021-10-19|0.03123|18|1.697682|13|-1.289957|19|2021-07-09|0.02434|18|2.18106|13|-1.478137|17
2022-02-06 09:41:52|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-02-04|0.30182|19|10.758826|20|-10.688569|20|2021-10-19|0.44954|18|7.724622|19|-8.536003|14|2021-07-09|0.70743|18|5.701262|13|-7.588508|17
2022-02-06 09:41:53|SI.D.IWO.CASH.IP|0|none|||0|0|2022-02-04|0.056|19|2.484292|18|-2.343617|14|2021-10-19|0.03597|18|1.470588|15|-1.438996|17|2021-07-09|0.04789|16|2.487881|13|-1.934606|17
2022-02-06 09:41:53|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-02-04|0.32511|19|16.990267|20|-9.176207|20|2021-10-19|0.44238|18|6.19997|19|-6.967417|14|2021-07-09|0.77544|18|12.664046|13|-13.501977|17
2022-02-06 09:41:53|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-02-04|0.00655|16|1.898893|20|-1.436637|20|2021-10-19|0.00623|16|1.170612|13|-1.01663|14|2021-07-09|0.00659|16|1.137598|13|-1.033753|14
2022-02-06 09:41:53|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-02-04|0.46833|19|16.897359|20|-9.857972|20|2021-10-19|0.7871|18|12.567806|13|-11.714731|19|2021-07-09|1.88261|18|15.360931|13|-9.469292|14
2022-02-06 09:41:53|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-02-04|0.02578|17|2.505219|20|-1.639222|20|2021-10-19|0.01661|18|1.064365|19|-1.180642|14|2021-07-09|0.01554|16|0.925888|13|-1.411151|17
2022-02-06 09:41:54|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-02-04|0.45443|19|13.160071|20|-15.376461|20|2021-10-19|0.79968|18|10.828791|19|-10.929623|14|2021-07-09|1.34285|18|9.069636|13|-9.684373|17
2022-02-06 09:41:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-02-04|0.08941|15|1.131222|8|-0.948767|13|2021-10-19|0.0795|14|1.052049|14|-0.878156|14|2021-07-09|0.07271|14|0.912106|13|-0.974817|13
2022-02-06 09:41:54|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-02-04|0.49794|19|22.954036|20|-12.250318|20|2021-10-19|0.70115|18|8.340895|19|-9.080693|14|2021-07-09|4.95885|13|140.186916|13|-57.894737|15
2022-02-06 09:41:55|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-02-06|1.09458|0|6.967246|17|-6.92388|8|2021-10-19|1.00674|13|24.76196|13|-17.920252|14|2021-07-11|1.00876|7|15.340234|13|-26.675498|12
2022-02-06 09:41:55|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-02-04|0.04313|4|0.099529|6|-0.1391|3||10000||0||0|||10000||0||0|
2022-02-06 09:41:55|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-02-04|0.75887|9|24.261824|20|-12.750499|20|2021-10-19|4.7487|8|133.663366|16|-72.208437|13|2021-07-09|8.28478|19|30.824373|13|-22.764743|14
2022-02-06 09:41:56|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-02-04|0.3297|19|13.159784|20|-7.984045|20|2021-10-19|0.41401|18|6.996954|13|-7.04219|19|2021-07-09|0.76881|18|7.438872|13|-9.365162|17
2022-02-06 09:41:56|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-02-04|0.91432|19|32.18766|20|-23.874438|20|2021-10-19|2.23033|18|20.330969|14|-15.575792|14|2021-07-09|3.69145|18|21.11012|14|-11.939086|14
2022-02-06 09:41:56|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-02-04|0.30182|19|10.758826|20|-10.688569|20|2021-10-19|0.44954|18|7.724622|19|-8.536003|14|2021-07-09|0.70743|18|5.701262|13|-7.588508|17
2022-02-06 09:41:56|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-02-04|0.97158|9|38.179845|20|-20.446177|17|2021-10-19|1.3863|18|12.83947|19|-12.338285|14|2021-07-09|26.26722|19|400|13|-95.652174|11
2022-02-06 09:41:57|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-02-04|0.32511|19|16.990267|20|-9.176207|20|2021-10-19|0.44238|18|6.19997|19|-6.967417|14|2021-07-09|0.77544|18|12.664046|13|-13.501977|17
2022-02-06 09:41:57|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-02-04|2.22419|12|45.417751|12|-19.110647|20|2021-10-19|25.57645|17|9700|14|-75|11|2021-07-09|2.47162|12|17.407|17|-13.513015|15
2022-02-06 09:41:57|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-02-04|0.46833|19|16.897359|20|-9.857972|20|2021-10-19|0.7871|18|12.567806|13|-11.714731|19|2021-07-09|1.88261|18|15.360931|13|-9.469292|14
2022-02-06 09:41:58|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-02-04|11.81994|14|200|3|-71.428571|20|2021-10-19|3.40969|7|23.147859|14|-14.281525|19|2021-07-09|1.51236|12|12.59089|17|-9.343623|15
2022-02-06 09:41:58|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-02-04|0.45443|19|13.160071|20|-15.376461|20|2021-10-19|0.79968|18|10.828791|19|-10.929623|14|2021-07-09|1.34285|18|9.069636|13|-9.684373|17
2022-02-06 09:41:58|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-02-04|5.00288|14|44.27166|20|-31.778791|20|2021-10-19|1.85269|10|12.311912|14|-9.939124|19|2021-07-09|7.77007|6|1775|18|-90.909091|20
2022-02-06 09:41:59|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-02-04|0.49794|19|22.954036|20|-12.250318|20|2021-10-19|0.70115|18|8.340895|19|-9.080693|14|2021-07-09|4.95885|13|140.186916|13|-57.894737|15
2022-02-06 09:41:59|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-02-04|1.57537|14|38.997214|12|-18.048603|20|2021-10-19|6.09997|19|261.904762|19|-70|15|2021-07-09|1.55178|10|9.981373|14|-12.779702|15
2022-02-06 09:41:59|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-02-04|0.75887|9|24.261824|20|-12.750499|20|2021-10-19|4.7487|8|133.663366|16|-72.208437|13|2021-07-09|8.28478|19|30.824373|13|-22.764743|14
2022-02-06 09:41:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-02-04|7.92543|8|83.910196|5|-80|20|2021-10-19|2.01578|7|20.701396|14|-13.670161|19|2021-07-09|1.01025|12|11.361358|17|-8.575058|15
2022-02-06 09:42:00|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-02-04|0.91432|19|32.18766|20|-23.874438|20|2021-10-19|2.23033|18|20.330969|14|-15.575792|14|2021-07-09|3.69145|18|21.11012|14|-11.939086|14
2022-02-06 09:42:00|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-02-04|2.97429|15|37.699887|20|-29.710052|20|2021-10-19|1.28823|10|11.88089|14|-9.1007|19|2021-07-09|1.90505|16|37.513172|14|-36.246201|19
2022-02-06 09:42:00|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-02-04|1.10865|14|30.930248|12|-16.522604|20|2021-10-19|2.04151|14|60.24971|19|-30.425729|12|2021-07-09|0.66837|12|11.578667|17|-10.355395|15
2022-02-06 09:42:00|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-02-04|0.97158|9|38.179845|20|-20.446177|17|2021-10-19|1.3863|18|12.83947|19|-12.338285|14|2021-07-09|26.26722|19|400|13|-95.652174|11
2022-02-06 09:42:01|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-02-04|2.22419|12|45.417751|12|-19.110647|20|2021-10-19|25.57645|17|9700|14|-75|11|2021-07-09|2.47162|12|17.407|17|-13.513015|15
2022-02-06 09:42:01|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-02-04|3.94329|16|179.166667|9|-40.57072|19|2021-10-19|1.13605|7|18.504656|14|-12.648281|19|2021-07-09|0.63736|10|9.633984|17|-7.607541|15
2022-02-06 09:42:02|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-02-04|11.81994|14|200|3|-71.428571|20|2021-10-19|3.40969|7|23.147859|14|-14.281525|19|2021-07-09|1.51236|12|12.59089|17|-9.343623|15
2022-02-06 09:42:02|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-02-04|1.75835|15|29.971671|20|-25.335095|20|2021-10-19|0.87504|10|11.143087|14|-8.29624|19|2021-07-09|0.53526|14|14.751096|17|-8.512793|19
2022-02-06 09:42:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-02-04|5.00288|14|44.27166|20|-31.778791|20|2021-10-19|1.85269|10|12.311912|14|-9.939124|19|2021-07-09|7.77007|6|1775|18|-90.909091|20
2022-02-06 09:42:02|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-02-04|0.41717|19|20.666722|20|-22.309632|20|2021-10-19|0.89541|18|21.741605|14|-22.974901|14|2021-07-09|3.16935|13|27.852587|14|-20.308483|14
2022-02-06 09:42:03|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-02-04|1.57537|14|38.997214|12|-18.048603|20|2021-10-19|6.09997|19|261.904762|19|-70|15|2021-07-09|1.55178|10|9.981373|14|-12.779702|15
2022-02-06 09:42:03|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-02-04|12.66543|13|4400|20|-78.571429|5|2021-10-19|6.36751|12|2200|15|-82.352941|22|2021-07-09|2.80126|10|44.296788|14|-39.63964|15
2022-02-06 09:42:03|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-02-04|7.92543|8|83.910196|5|-80|20|2021-10-19|2.01578|7|20.701396|14|-13.670161|19|2021-07-09|1.01025|12|11.361358|17|-8.575058|15
2022-02-06 09:42:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.01837|0|0.074942|5|-0.155214|13||10000||0||0|||10000||0||0|
2022-02-06 09:42:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:42:04|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-02-04|2.97429|15|37.699887|20|-29.710052|20|2021-10-19|1.28823|10|11.88089|14|-9.1007|19|2021-07-09|1.90505|16|37.513172|14|-36.246201|19
2022-02-06 09:42:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:42:04|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-02-04|1.10865|14|30.930248|12|-16.522604|20|2021-10-19|2.04151|14|60.24971|19|-30.425729|12|2021-07-09|0.66837|12|11.578667|17|-10.355395|15
2022-02-06 09:42:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:42:05|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-02-04|3.94329|16|179.166667|9|-40.57072|19|2021-10-19|1.13605|7|18.504656|14|-12.648281|19|2021-07-09|0.63736|10|9.633984|17|-7.607541|15
2022-02-06 09:42:06|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-02-04|1.75835|15|29.971671|20|-25.335095|20|2021-10-19|0.87504|10|11.143087|14|-8.29624|19|2021-07-09|0.53526|14|14.751096|17|-8.512793|19
2022-02-06 09:42:06|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-02-04|0.41717|19|20.666722|20|-22.309632|20|2021-10-19|0.89541|18|21.741605|14|-22.974901|14|2021-07-09|3.16935|13|27.852587|14|-20.308483|14
2022-02-06 09:42:07|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-02-04|12.66543|13|4400|20|-78.571429|5|2021-10-19|6.36751|12|2200|15|-82.352941|22|2021-07-09|2.80126|10|44.296788|14|-39.63964|15
2022-02-06 09:42:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-04|0.01837|0|0.074942|5|-0.155214|13||10000||0||0|||10000||0||0|
2022-02-06 09:42:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:42:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:42:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:42:09|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-02-04|0.06852|19|9.554731|15|-10.871441|21|2021-10-19|0.10418|18|20.316235|13|-9.792443|19||10000||0||0|
2022-02-06 09:42:10|CS.D.EOSUSD.CFD.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|250.13|1474.5|0.92506|2022-02-06|1.17949|7|10.506317|6|-6.633381|21|2021-10-19|0.92407|16|7.121579|10|-14.60057|14|2021-07-11|0.66142|7|15.715494|12|-27.287225|12
2022-02-06 09:42:10|CS.D.ADAUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|112.66|979.7|1.24126|2022-02-06|0.95796|7|6.549192|12|-5.731123|21|2021-10-19|0.639|13|4.252566|8|-2.332362|5||10000||0||0|
2022-02-06 09:42:11|CS.D.XLMUSD.CFD.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|22.09|511.3|0.93087|2022-02-06|1.02774|7|5.417722|22|-6.236944|8|2021-10-19|0.9827|18|6.529343|7|-14.384472|14|2021-07-11|1.25224|7|23.470243|13|-30.550691|12
2022-02-06 09:42:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:42:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:42:13|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-02-04|0.06078|1|2.822115|14|-3.061849|14|2021-10-19|0.11724|7|9.000575|18|-8.076254|11|2021-07-09|0.06905|6|2.709839|2|-2.08002|1
2022-02-06 09:42:14|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-02-04|0.04405|0|1.556643|23|-2.100285|5|2021-10-19|0.04461|0|1.002054|2|-1.72475|14|2021-07-11|0.0449|0|1.157407|0|-1.057191|0
2022-02-06 09:42:14|CS.D.UNIUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|1140.51|1103.8|0.94669|2022-02-06|1.01819|16|5.417649|20|-7.481725|21||10000||0||0|||10000||0||0|
2022-02-06 09:42:15|CS.D.LNKUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|1781.34|5021|0.95983|2022-02-06|0.96086|23|7.402579|16|-6.619422|8||10000||0||0|||10000||0||0|
2022-02-06 09:42:15|CS.D.DOTUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|2131.8|5507.3|0.83013|2022-02-06|1.09918|15|8.355574|10|-7.025137|21||10000||0||0|||10000||0||0|
2022-02-06 09:42:15|CS.D.DOGUSD.CFE.IP|26|2022-02-05 08:00:00|2022-02-06 09:00:00|14.67|207.7|1.35877|2022-02-06|1.03806|13|18.504436|10|-6.419869|8||10000||0||0|||10000||0||0|
2022-02-06 09:42:16|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-02-04|0.12515|8|3.055187|15|-5.040807|10||10000||0||0|||10000||0||0|
2022-02-06 09:42:16|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-02-04|3.2971|9|55.386417|23|-32.40361|21||10000||0||0|||10000||0||0|
2022-02-06 09:42:17|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-02-04|22.07351|12|354.545455|23|-80.232558|21|2021-10-19|11.36579|10|26.537786|7|-18.892734|20|2021-07-09|10.35932|19|13.045913|10|-12.518629|11
2022-02-06 09:42:17|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-02-04|1.03719|20|24.124246|20|-19.835587|20||10000||0||0|||10000||0||0|
2022-02-06 09:42:18|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-02-04|0.56343|20|14.878253|20|-13.866832|20||10000||0||0|||10000||0||0|
2022-02-06 09:42:18|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-02-04|1.55207|9|36.880106|20|-16.647955|21|2021-10-19|159.00871|19|1900|13|-92.857143|11|2021-07-09|119.66398|12|138.095238|10|-49.541284|7
2022-02-06 09:42:19|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-02-04|4.26388|18|34.109817|23|-25.301205|15|2021-10-19|7.70938|18|14.973262|19|-13.490909|19|2021-07-06|218.38942|8|2300|8|-88.888889|19
2022-02-06 09:42:19|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-02-04|0.76857|12|18.355372|12|-15.130175|20|2021-10-19|0.55023|11|11.60087|19|-8.454892|13|2021-07-09|0.40869|10|4.928577|14|-5.924759|15
2022-02-06 09:42:20|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-02-04|0.52153|19|12.22336|20|-13.014206|20|2021-10-19|0.35989|10|6.398987|14|-5.507697|19||10000||0||0|
2022-02-06 09:42:20|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-02-04|7.76454|19|267.5|19|-85.804416|16|2021-10-19|12.00277|8|63.131313|7|-28.252788|20||10000||0||0|
2022-02-06 09:42:21|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-02-04|240.33554|19|2700|20|-93.75|18|2021-10-19|110.66614|22|3500|19|-93.75|18|2021-07-09|24.53861|18|53.658537|14|-21.235521|13
2022-02-06 09:42:21|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-02-04|1.12015|19|65.031185|14|-52.652814|20|2021-10-19|0.62285|10|11.808118|14|-9.779207|19||10000||0||0|
2022-02-06 09:42:22|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-02-04|0.46267|20|10.490678|20|-11.161228|20||10000||0||0|||10000||0||0|
2022-02-06 09:42:22|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-02-04|0.22482|19|9.220629|20|-8.016285|20|2021-10-19|0.30536|18|5.819814|19|-6.432446|14|2021-07-09|0.44689|18|4.411765|13|-6.078306|17
2022-02-06 09:42:23|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-02-04|0.17842|19|8.062347|20|-6.325761|20|2021-10-19|0.22874|18|4.633209|19|-5.091931|14|2021-07-09|0.31894|18|3.570891|13|-4.960462|17
2022-02-06 09:42:23|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-02-04|22.1522|16|200|16|-52.136752|14|2021-10-19|5.57529|7|24.937028|14|-15.406032|19|2021-07-09|2.2542|12|13.159322|17|-9.811417|15
2022-02-06 09:42:24|OP.D.SPX2.3500P.IP|0|none|||0|0|2022-02-04|51.05135|15|740|16|-76.595745|7|2021-10-19|8.71951|7|25.999013|14|-16.634051|19|2021-07-09|3.35742|12|13.966231|17|-10.139319|15
2022-02-06 09:42:25|OP.D.SPX2.3250C.IP|0|none|||0|0|2022-02-04|0.14749|8|6.982211|20|-5.260979|20|2021-10-19|0.18198|18|3.825177|19|-4.168759|14|2021-07-09|0.24534|18|3.015647|13|-4.21289|17
2022-02-06 09:42:26|OP.D.SPX2.3000C.IP|0|none|||0|0|2022-02-04|0.12548|8|6.130476|20|-4.467064|20|2021-10-19|0.15069|13|3.250461|19|-3.511285|14|2021-07-09|0.19802|18|2.604478|13|-3.631831|17
2022-02-06 09:42:27|OP.D.SPX2.3250P.IP|0|none|||0|0|2022-02-04|71.10333|22|6200|16|-80|9|2021-10-19|12.18641|7|24.915254|14|-17.987568|19|2021-07-09|5.09616|12|14.506481|17|-10.391522|15
2022-02-06 09:42:27|OP.D.SPX2.3000P.IP|0|none|||0|0|2022-02-04|49.18732|4|1000|15|-54.545455|19|2021-10-19|17.73233|7|23.196605|14|-24|20|2021-07-09|7.46471|12|15.03268|17|-10.418562|15
2022-02-06 09:42:28|OP.D.SPX2.2750C.IP|0|none|||0|0|2021-12-16|0.09657|19|2.778113|20|-3.866778|20|2021-10-19|0.12833|13|2.807062|19|-3.006117|14|2021-07-09|0.16535|18|2.277478|13|-3.1714|17
2022-02-06 09:42:29|OP.D.SPX2.2500C.IP|0|none|||0|0|2022-02-04|0.09629|8|4.904595|20|-3.404425|20|2021-10-19|0.11171|13|2.464748|19|-2.622661|14|2021-07-09|0.14159|18|2.011006|13|-2.799904|17
2022-02-06 09:42:29|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:42:30|OP.D.SPX2.2500P.IP|0|none|||0|0|2022-02-04|9.73082|20|50|18|-50|12|2021-10-19|61.7376|19|300|7|-80|20|2021-07-09|10.89864|19|31.805426|14|-10.202247|13
2022-02-06 09:42:31|OP.D.SPX2.2250C.IP|0|none|||0|0|2021-12-16|0.07627|19|2.200171|20|-3.039638|20|2021-10-19|0.09888|13|2.191907|19|-2.322602|14|2021-07-09|0.12359|18|1.807149|13|-2.514934|17
2022-02-06 09:42:31|OP.D.SPX2.2000C.IP|0|none|||0|0|2022-02-04|0.078|8|4.006585|20|-2.744823|20|2021-10-19|0.08868|13|1.970775|19|-2.081842|14|2021-07-09|0.10955|18|1.608893|13|-2.241909|17
2022-02-06 09:42:32|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-06 09:42:32|OP.D.SPX2.2000P.IP|0|none|||0|0|2022-02-04|13.98146|20|17.798913|16|-14.783654|20|2021-10-19|97.59284|21|166.666667|7|-71.428571|20|2021-07-09|18.01283|14|57.293869|14|-10.23622|7
2022-02-06 09:42:33|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-02-04|0.2387|19|12.908877|20|-7.258965|20|2021-10-19|0.31557|18|4.896803|19|-5.499043|14|2021-07-09|0.38451|18|7.600647|13|-8.703179|17
2022-02-06 09:42:34|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-02-04|0.18763|19|10.128495|20|-5.892794|20|2021-10-19|0.24278|18|4.09971|19|-4.54735|14|2021-07-09|0.25289|19|5.203492|13|-6.49364|17
2022-02-06 09:42:34|OP.D.SPX3.3750P.IP|0|none|||0|0|2022-02-04|7.47399|15|47.452425|20|-31.574894|20|2021-10-19|2.65506|10|13.018458|14|-10.816126|19|2021-07-09|20.21662|20|3800|20|-80|19
2022-02-06 09:42:35|OP.D.SPX3.3500P.IP|0|none|||0|0|2022-02-04|11.81906|15|51.777251|20|-32.00506|20|2021-10-19|3.88867|10|13.84818|14|-11.437602|19|2021-07-09|21.38448|13|350|7|-58.333333|14
2022-02-06 09:42:36|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-02-04|0.15416|19|8.256345|20|-4.958844|20|2021-10-19|0.19592|18|3.528367|19|-3.862526|14|2021-07-09|0.18768|19|3.867879|13|-5.081472|17
2022-02-06 09:42:37|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-02-04|0.13063|19|6.96192|20|-4.182537|20|2021-10-19|0.16356|18|3.076208|19|-3.352914|14|2021-07-09|0.14895|19|3.055452|13|-4.095883|17
2022-02-06 09:42:37|OP.D.SPX3.3250P.IP|0|none|||0|0|2022-02-04|17.75703|15|50.569476|20|-39.295393|4|2021-10-19|5.77011|10|14.314669|14|-11.772712|19|2021-07-09|44.27485|13|800|7|-75|0
2022-02-06 09:42:38|OP.D.SPX3.3000P.IP|0|none|||0|0|2022-02-04|26.88723|15|77.777778|7|-43.778802|4|2021-10-19|8.44961|7|13.568038|14|-12.13727|19|2021-07-09|52.49864|6|600|18|-88.888889|14
2022-02-06 09:42:38|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-02-04|0.11328|19|5.940316|20|-3.632625|20|2021-10-19|0.14|13|2.713494|19|-2.924527|14|2021-07-09|0.12338|19|2.505001|13|-3.414857|17
2022-02-06 09:42:39|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-02-04|0.09997|19|5.173184|20|-3.253108|20|2021-10-19|0.12215|13|2.403571|19|-2.577067|14|2021-07-09|0.10525|19|2.11505|13|-2.924061|17
2022-02-06 09:42:40|OP.D.SPX3.2750P.IP|0|none|||0|0|2022-02-04|47.82497|22|766.666667|8|-54.054054|4|2021-10-19|10.50635|12|12.751292|16|-11.495495|19|2021-07-09|78.00426|21|700|15|-87.5|14
2022-02-06 09:42:40|OP.D.SPX3.2500P.IP|0|none|||0|0|2022-02-04|98.31447|19|400|22|-87.5|17|2021-10-19|12.00687|1|22.203245|16|-13.820492|13|2021-07-09|100.11041|21|200|9|-50|16
2022-02-06 09:42:41|SI.D.SHYUS.CASH.IP|0|none|||0|0|2022-02-04|0.01148|17|0.058391|16|-0.151268|15|2021-10-19|0.0116|16|0.058025|14|-0.057924|14|2021-07-09|0.01159|19|0.046479|14|-0.08115|18
2022-02-06 09:42:41|SI.D.IEFUS.CASH.IP|0|none|||0|0|2022-02-04|0.00864|16|0.353906|16|-0.488628|19|2021-10-19|0.00858|14|0.281066|19|-0.464174|14|2021-07-09|0.00873|14|0.417827|14|-0.676379|18
2022-02-06 09:42:42|SI.D.TLTUS.CASH.IP|0|none|||0|0|2022-02-04|0.00684|15|0.766409|16|-0.746573|18|2021-10-19|0.00667|13|0.780094|17|-1.286677|17|2021-07-09|0.00704|18|0.905644|15|-0.683326|15
2022-02-06 09:42:42|SI.D.EMBUS.CASH.IP|0|none|||0|0|2022-02-04|0.00912|13|1.400482|14|-0.785762|19|2021-10-19|0.00882|16|0.99991|13|-0.374131|17|2021-07-09|0.00898|14|1.205687|13|-0.871886|18
2022-02-06 09:42:43|KA.D.LQDE.CASH.IP|0|none|||0|0|2022-02-04|0.07203|7|0.73692|8|-0.819469|13|2021-10-19|0.05827|14|1.244584|7|-0.429185|14|2021-07-09|0.07124|14|0.87006|7|-0.38247|7
2022-02-06 09:42:43|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-02-04|1.6996|13|51.470302|20|-31.123596|19|2021-10-19|5.88785|19|83.333333|16|-55.339806|13|2021-07-09|47.31068|18|400|15|-75|14
2022-02-06 09:42:44|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-02-04|2.74409|13|650|17|-92.857143|21|2021-10-19|2.36597|14|66.437177|13|-42.501681|16|2021-07-09|0.5099|14|12.757332|17|-8.218141|15
2022-02-06 09:42:44|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-02-04|0.45927|13|23.04471|20|-14.527311|19|2021-10-19|0.65396|18|9.532104|19|-9.58768|14|2021-07-09|5.39737|13|64.38172|14|-33.466135|14
2022-02-06 09:42:45|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-02-04|11.4149|13|200|20|-61.538462|15|2021-10-19|19.18052|13|600|14|-60|16|2021-07-09|2.66061|16|71.171171|16|-67.447307|14
2022-02-06 09:42:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-04|0.03501|8|0.362611|14|-0.803324|13||10000||0||0|||10000||0||0|
2022-02-06 09:42:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|