2022-02-04 22:33:10|IX.D.SPTRD.IFE.IP|239|2022-01-23 23:00:00|2022-02-04 22:00:00|4492.05|89229.8|0.01381|2022-02-04|0.00865|14|2.312424|20|-1.566906|20|2021-10-17|0.00904|15|1.043205|19|-1.069956|14|2021-07-09|0.00954|14|0.846293|13|-1.184318|17
2022-02-04 22:33:10|IX.D.RUSSELL.IFM.IP|239|2022-01-23 23:00:00|2022-02-04 22:00:00||13107.7|0.01686|2022-02-04|0.0135|11|2.180082|23|-1.8803|20|2021-10-17|0.01344|15|1.320179|15|-1.359117|17|2021-07-09|0.01324|22|2.108768|13|-1.684229|17
2022-02-04 22:33:11|IX.D.DOW.IFE.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|35054.5|12239.9|0.01187|2022-02-04|0.00674|14|2.020813|20|-1.365409|20|2021-10-17|0.00688|13|0.858052|19|-1.215062|14|2021-07-09|0.00703|14|1.073579|13|-1.065211|17
2022-02-04 22:33:12|IX.D.FANG.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|6663|0|0.05195|2022-02-04|0.02544|14|3.561629|15|-3.508315|21|2021-10-17|0.02568|18|2.343032|8|-2.309315|22|2021-07-09|0.02786|18|3.052044|13|-1.789286|13
2022-02-04 22:33:12|IX.D.NASDAQ.IFM.IP|239|2022-01-23 23:00:00|2022-02-04 22:00:00|14654.4|34286.5|0.01339|2022-02-04|0.00634|14|2.513868|20|-1.666314|21|2021-10-17|0.00663|13|1.148341|19|-1.037167|14|2021-07-09|0.00721|15|1.421153|13|-1.473023|17
2022-02-04 22:33:13|IX.D.ASX.IFD.IP|240|2022-01-23 22:00:00|2022-02-04 21:00:00|7061|2560.1|0.03834|2022-02-04|0.01566|0|1.140521|20|-1.562255|0|2021-10-17|0.01351|1|0.94488|23|-0.826742|0|2021-07-09|0.01577|4|0.655881|0|-0.682545|7
2022-02-04 22:33:14|TM.D.BOVESPA.IFM.IP|98|2022-01-24 13:00:00|2022-02-04 21:00:00|110750|18432|0.10985|2022-02-04|0.09632|12|2.028622|13|-2.131011|17|2021-10-15|0.08469|21|2.388775|19|-1.689708|12|2021-07-09|0.08111|21|1.156262|12|-1.039527|12
2022-02-04 22:33:14|IX.D.CAC.IFM.IP|240|2022-01-23 23:00:00|2022-02-04 22:00:00|6964.2|2917.1|0.03158|2022-02-04|0.01428|8|1.145256|20|-1.888544|5|2021-10-17|0.01508|8|1.065966|7|-0.995696|7|2021-07-09|0.01632|14|0.825731|15|-0.946507|8
2022-02-04 22:33:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-02-04|0.00865|14|2.312424|20|-1.566906|20|2021-10-17|0.00904|15|1.043205|19|-1.069956|14|2021-07-09|0.00954|14|0.846293|13|-1.184318|17
2022-02-04 22:33:15|IX.D.XINHUA.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|14892.2|10867|0.08952|2022-02-04|0.06419|1|1.899703|1|-1.999123|1|2021-10-17|0.0645|18|5.065863|1|-4.140816|22|2021-07-09|0.05759|18|1.807867|2|-1.917042|1
2022-02-04 22:33:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-02-04|0.0135|11|2.180082|23|-1.8803|20|2021-10-17|0.01344|15|1.320179|15|-1.359117|17|2021-07-09|0.01324|22|2.108768|13|-1.684229|17
2022-02-04 22:33:15|IX.D.HSCHIN.IFU.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|8560.1|4303.4|0.19633|2022-02-04|0.0801|1|1.828385|1|-1.603873|14|2021-10-17|0.0767|2|5.867927|1|-4.061454|22|2021-07-09|0.06895|6|1.289228|1|-1.476478|1
2022-02-04 22:33:16|IX.D.DOW.IFE.IP|0|none|||0|0|2022-02-04|0.00674|14|2.020813|20|-1.365409|20|2021-10-17|0.00688|13|0.858052|19|-1.215062|14|2021-07-09|0.00703|14|1.073579|13|-1.065211|17
2022-02-04 22:33:16|IX.D.DEN25.IFM.IP|80|2022-01-24 08:00:00|2022-02-04 15:00:00|1727.6|20.1|0.04984|2022-02-04|0|15|1.089734|8|-1.356088|10|2021-10-15|0|14|2.518115|7|-2.351583|7|2021-07-09|0|14|1.195936|7|-0.880322|7
2022-02-04 22:33:17|IX.D.FANG.IFM.IP|0|none|||0|0|2022-02-04|0.02544|14|3.561629|15|-3.508315|21|2021-10-17|0.02568|18|2.343032|8|-2.309315|22|2021-07-09|0.02786|18|3.052044|13|-1.789286|13
2022-02-04 22:33:17|IX.D.EMGMKT.IFE.IP|232|2022-01-23 23:00:00|2022-02-04 21:00:00|1220.5|5301.2|0.07645|2022-02-04|0.04017|14|1.097257|23|-1.265407|15|2021-10-17|0.03898|15|1.036269|13|-1.166791|22|2021-07-09|0.03704|15|1.361064|13|-2.566907|22
2022-02-04 22:33:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-02-04|0.00634|14|2.513868|20|-1.666314|21|2021-10-17|0.00663|13|1.148341|19|-1.037167|14|2021-07-09|0.00721|15|1.421153|13|-1.473023|17
2022-02-04 22:33:17|IX.D.STXE.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|4098.7|41171|0.04385|2022-02-04|0.03579|7|1.218272|20|-2.019427|5|2021-10-17|0.03633|13|0.988218|0|-1.008335|7|2021-07-09|0.03769|18|0.839212|15|-1.044059|7
2022-02-04 22:33:18|IX.D.ASX.IFD.IP|0|none|||0|0|2022-02-04|0.01566|0|1.140521|20|-1.562255|0|2021-10-17|0.01351|1|0.94488|23|-0.826742|0|2021-07-09|0.01577|4|0.655881|0|-0.682545|7
2022-02-04 22:33:18|IX.D.FTSE.CFD.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|7525.3|5163.3|0.03096|2022-02-04|0.01514|8|1.363107|8|-1.589569|5|2021-10-17|0.01471|7|1.007134|7|-0.812584|22|2021-07-09|0.01606|14|0.770064|13|-1.029694|7
2022-02-04 22:33:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-04|0.09632|12|2.028622|13|-2.131011|17|2021-10-15|0.08469|21|2.388775|19|-1.689708|12|2021-07-09|0.08111|21|1.156262|12|-1.039527|12
2022-02-04 22:33:19|KB.D.MID250.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|21743.91|0|0|2022-02-04|0|7|0.803693|12|-0.910184|10|2021-10-15|0|7|38.092441|15|-1.08088|7|2021-07-09|0|7|0.825284|7|-0.660026|8
2022-02-04 22:33:19|IX.D.CAC.IFM.IP|0|none|||0|0|2022-02-04|0.01428|8|1.145256|20|-1.888544|5|2021-10-17|0.01508|8|1.065966|7|-0.995696|7|2021-07-09|0.01632|14|0.825731|15|-0.946507|8
2022-02-04 22:33:19|IX.D.DAX.IFMM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|15140.8|3988.4|0.01734|2022-02-04|0.00793|8|1.125955|20|-1.933801|5|2021-10-17|0.0077|7|1.09806|0|-1.137772|7|2021-07-09|0.00813|14|0.829012|15|-1.072113|7
2022-02-04 22:33:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-02-04|0.06419|1|1.899703|1|-1.999123|1|2021-10-17|0.0645|18|5.065863|1|-4.140816|22|2021-07-09|0.05759|18|1.807867|2|-1.917042|1
2022-02-04 22:33:20|TM.D.MDAX.IFM.IP|139|2022-01-24 07:00:00|2022-02-04 20:00:00|33084|70.9|1.28206|2022-02-04|0.1056|12|20.14644|20|-27.392371|20|2021-10-15|0.08245|14|1.822259|6|-4.414496|19|2021-07-09|0.0956|14|1.200189|7|-1.836347|19
2022-02-04 22:33:20|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-02-04|0.0801|1|1.828385|1|-1.603873|14|2021-10-17|0.0767|2|5.867927|1|-4.061454|22|2021-07-09|0.06895|6|1.289228|1|-1.476478|1
2022-02-04 22:33:20|TM.D.TECDAX.IFM.IP|139|2022-01-24 07:00:00|2022-02-04 20:00:00|3383.5|27.1|3.49527|2022-02-04|0.12743|12|3.677414|17|-2.66547|7|2021-10-15|0.11135|14|2.653711|7|-1.706088|16|2021-07-09|0.11525|14|1.649472|7|-1.413582|13
2022-02-04 22:33:21|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-04|0|15|1.089734|8|-1.356088|10|2021-10-15|0|14|2.518115|7|-2.351583|7|2021-07-09|0|14|1.195936|7|-0.880322|7
2022-02-04 22:33:21|TM.D.ATHENS.IFM.IP|80|2022-01-24 08:00:00|2022-02-04 15:00:00|2286.8|83.2|1.77411|2022-02-04|0.51749|14|1.573783|8|-1.659257|8|2021-10-15|0.55118|13|2.290369|7|-1.848977|7|2021-07-09|0.53849|13|2.118213|7|-3.205633|7
2022-02-04 22:33:21|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-02-04|0.04017|14|1.097257|23|-1.265407|15|2021-10-17|0.03898|15|1.036269|13|-1.166791|22|2021-07-09|0.03704|15|1.361064|13|-2.566907|22
2022-02-04 22:33:22|IX.D.HANGSENG.IFU.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|24471.5|3974.2|0.08681|2022-02-04|0.02582|1|1.38848|1|-1.319794|14|2021-10-17|0.02518|1|4.662331|1|-3.670301|22|2021-07-09|0.02457|6|1.181347|1|-1.213862|1
2022-02-04 22:33:22|IX.D.STXE.IFM.IP|0|none|||0|0|2022-02-04|0.03579|7|1.218272|20|-2.019427|5|2021-10-17|0.03633|13|0.988218|0|-1.008335|7|2021-07-09|0.03769|18|0.839212|15|-1.044059|7
2022-02-04 22:33:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:23|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-02-04|0.01514|8|1.363107|8|-1.589569|5|2021-10-17|0.01471|7|1.007134|7|-0.812584|22|2021-07-09|0.01606|14|0.770064|13|-1.029694|7
2022-02-04 22:33:23|IX.D.NIFTY.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|17433|889100.6|0.03599|2022-02-04|0.0227|1|0.967392|8|-1.29386|5|2021-10-17|0.02378|15|0.729661|4|-0.778201|22|2021-07-09|0.02693|3|1.065545|8|-1.631724|4
2022-02-04 22:33:23|KB.D.MID250.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.803693|12|-0.910184|10|2021-10-15|0|7|38.092441|15|-1.08088|7|2021-07-09|0|7|0.825284|7|-0.660026|8
2022-02-04 22:33:23|IX.D.MIB.IFM.IP|240|2022-01-23 23:00:00|2022-02-04 22:00:00|26632.1|952.2|0.09796|2022-02-04|0.05663|8|1.186689|20|-1.9306|5|2021-10-17|0.05833|18|0.973104|1|-1.551647|22|2021-07-09|0.06153|19|1.202921|7|-1.16448|7
2022-02-04 22:33:24|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-02-04|0.00793|8|1.125955|20|-1.933801|5|2021-10-17|0.0077|7|1.09806|0|-1.137772|7|2021-07-09|0.00813|14|0.829012|15|-1.072113|7
2022-02-04 22:33:24|IX.D.NIKKEI.IFD.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|27238.5|4561.2|0.03228|2022-02-04|0.02446|0|1.252078|20|-2.146821|5|2021-10-17|0.02454|15|1.613078|2|-1.979687|14|2021-07-09|0.02418|0|1.04595|0|-1.288719|0
2022-02-04 22:33:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-02-04|0.1056|12|20.14644|20|-27.392371|20|2021-10-15|0.08245|14|1.822259|6|-4.414496|19|2021-07-09|0.0956|14|1.200189|7|-1.836347|19
2022-02-04 22:33:25|TM.D.KLCI.IFM.IP|65|2022-01-24 01:00:00|2022-02-04 09:00:00|1515.5|1111.6|0.19796|2022-02-04|0.19631|0|1.105044|8|-1.002607|0|2021-10-15|0.19513|8|0.824611|1|-1.125922|1|2021-07-09|0.19031|0|0.667599|0|-0.849644|0
2022-02-04 22:33:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-02-04|0.12743|12|3.677414|17|-2.66547|7|2021-10-15|0.11135|14|2.653711|7|-1.706088|16|2021-07-09|0.11525|14|1.649472|7|-1.413582|13
2022-02-04 22:33:25|IX.D.AEX.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|748.94|1029.4|0.04296|2022-02-04|0.01263|8|1.333172|20|-1.910594|5|2021-10-17|0.01297|13|4.428622|20|-1.295069|7|2021-07-09|0.01473|14|1.509627|20|-1.292571|7
2022-02-04 22:33:26|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-02-04|0.51749|14|1.573783|8|-1.659257|8|2021-10-15|0.55118|13|2.290369|7|-1.848977|7|2021-07-09|0.53849|13|2.118213|7|-3.205633|7
2022-02-04 22:33:26|IX.D.OBX.IFM.IP|239|2022-01-23 23:00:00|2022-02-04 22:00:00|1067.94|101.1|0.14096|2022-02-04|0.13994|7|1.637852|8|-1.64096|5|2021-10-17|0.10667|9|0.849605|7|-1.224773|7|2021-07-09|0.11295|12|1.179376|7|-1.046014|7
2022-02-04 22:33:26|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-02-04|0.02582|1|1.38848|1|-1.319794|14|2021-10-17|0.02518|1|4.662331|1|-3.670301|22|2021-07-09|0.02457|6|1.181347|1|-1.213862|1
2022-02-04 22:33:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39368|8|0.960389|7|-0.758837|15|2021-07-09|0.40118|14|1.519907|7|-1.333148|15
2022-02-04 22:33:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:27|IX.D.SINGAPORE.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|342.86|1694.6|0.07246|2022-02-04|0.04423|4|1.113883|0|-1.193674|0|2021-10-17|0.04288|6|1.155125|0|-1.329241|1|2021-07-09|0.04322|6|0.780607|0|-2.563522|5
2022-02-04 22:33:27|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-02-04|0.0227|1|0.967392|8|-1.29386|5|2021-10-17|0.02378|15|0.729661|4|-0.778201|22|2021-07-09|0.02693|3|1.065545|8|-1.631724|4
2022-02-04 22:33:28|IX.D.SAF.IFMMX.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|68789|610.5|0.06597|2022-02-04|0.0393|12|3.23363|12|-1.098612|20|2021-10-17|0.0376|8|1.598996|7|-1.904454|7|2021-07-09|0.04023|10|1.035617|13|-1.975385|7
2022-02-04 22:33:28|IX.D.MIB.IFM.IP|0|none|||0|0|2022-02-04|0.05663|8|1.186689|20|-1.9306|5|2021-10-17|0.05833|18|0.973104|1|-1.551647|22|2021-07-09|0.06153|19|1.202921|7|-1.16448|7
2022-02-04 22:33:28|IX.D.IBEX.IFM.IP|239|2022-01-23 23:00:00|2022-02-04 22:00:00|8603.4|595.1|0.10367|2022-02-04|0.0583|11|1.397631|8|-1.927418|5|2021-10-17|0.05674|13|1.440908|7|-1.849969|22|2021-07-09|0.05715|14|0.755472|8|-0.916588|14
2022-02-04 22:33:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-02-04|0.02446|0|1.252078|20|-2.146821|5|2021-10-17|0.02454|15|1.613078|2|-1.979687|14|2021-07-09|0.02418|0|1.04595|0|-1.288719|0
2022-02-04 22:33:29|IX.D.OMX.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|2266.21|5321|0.05101|2022-02-04|0.02248|8|1.375289|20|-1.673859|5|2021-10-17|0.0214|8|0.946842|14|-0.981781|7|2021-07-09|0.02469|7|0.923627|7|-1.35768|7
2022-02-04 22:33:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-04|0.19631|0|1.105044|8|-1.002607|0|2021-10-15|0.19513|8|0.824611|1|-1.125922|1|2021-07-09|0.19031|0|0.667599|0|-0.849644|0
2022-02-04 22:33:30|IX.D.AEX.IFM.IP|0|none|||0|0|2022-02-04|0.01263|8|1.333172|20|-1.910594|5|2021-10-17|0.01297|13|4.428622|20|-1.295069|7|2021-07-09|0.01473|14|1.509627|20|-1.292571|7
2022-02-04 22:33:30|IX.D.SMI.IFM.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|12170.3|1582.8|0.03133|2022-02-04|0.01648|7|1.187583|20|-0.86803|8|2021-10-17|0.01656|6|0.620066|8|-1.863822|22|2021-07-09|0.01898|16|0.865954|7|-0.703158|7
2022-02-04 22:33:31|IX.D.OBX.IFM.IP|0|none|||0|0|2022-02-04|0.13994|7|1.637852|8|-1.64096|5|2021-10-17|0.10667|9|0.849605|7|-1.224773|7|2021-07-09|0.11295|12|1.179376|7|-1.046014|7
2022-02-04 22:33:31|IX.D.TAIEX.IFU.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|17760.4|2757.6|0.06763|2022-02-04|0.02825|2|1.078956|23|-1.295952|1|2021-10-17|0.02579|2|1.056206|1|-1.695504|1|2021-07-09|0.02669|0|2.053921|1|-3.348731|2
2022-02-04 22:33:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39368|8|0.960389|7|-0.758837|15|2021-07-09|0.40118|14|1.519907|7|-1.333148|15
2022-02-04 22:33:31|KB.D.TK.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6350.15|0|0|2022-02-04|0|7|0.711384|14|-0.75544|14|2021-10-15|0|7|0.978479|14|-0.799774|12|2021-07-09|0|7|1.248367|7|-0.935816|7
2022-02-04 22:33:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-02-04|0.04423|4|1.113883|0|-1.193674|0|2021-10-17|0.04288|6|1.155125|0|-1.329241|1|2021-07-09|0.04322|6|0.780607|0|-2.563522|5
2022-02-04 22:33:32|CC.D.VSTOXX.UNC.IP|210|2022-01-24 00:00:00|2022-02-04 20:00:00|25.02|2378.9|0.60539|2022-02-04|0.36393|15|9.150077|20|-6.223922|0|2021-10-15|0.38331|10|4.853933|16|-6.390262|19|2021-07-09|0.4135|11|7.273519|15|-4.5|13
2022-02-04 22:33:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-02-04|0.0393|12|3.23363|12|-1.098612|20|2021-10-17|0.0376|8|1.598996|7|-1.904454|7|2021-07-09|0.04023|10|1.035617|13|-1.975385|7
2022-02-04 22:33:33|CC.D.VIX.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|24.83|3297.6|0.60714|2022-02-04|0.70954|21|10.344828|20|-6.15334|20|2021-10-17|0.76597|3|5.268293|19|-6.598017|19|2021-07-09|0.78328|4|6.643357|17|-4.148385|13
2022-02-04 22:33:33|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-02-04|0.0583|11|1.397631|8|-1.927418|5|2021-10-17|0.05674|13|1.440908|7|-1.849969|22|2021-07-09|0.05715|14|0.755472|8|-0.916588|14
2022-02-04 22:33:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02225|7|0.214561|9|-0.3276|12|2021-10-15|0.02219|1|0.096741|7|-0.081289|19||10000||0||0|
2022-02-04 22:33:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:34|IX.D.OMX.IFM.IP|0|none|||0|0|2022-02-04|0.02248|8|1.375289|20|-1.673859|5|2021-10-17|0.0214|8|0.946842|14|-0.981781|7|2021-07-09|0.02469|7|0.923627|7|-1.35768|7
2022-02-04 22:33:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:35|IX.D.SMI.IFM.IP|0|none|||0|0|2022-02-04|0.01648|7|1.187583|20|-0.86803|8|2021-10-17|0.01656|6|0.620066|8|-1.863822|22|2021-07-09|0.01898|16|0.865954|7|-0.703158|7
2022-02-04 22:33:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-02-04|0.02825|2|1.078956|23|-1.295952|1|2021-10-17|0.02579|2|1.056206|1|-1.695504|1|2021-07-09|0.02669|0|2.053921|1|-3.348731|2
2022-02-04 22:33:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:36|KB.D.TK.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.711384|14|-0.75544|14|2021-10-15|0|7|0.978479|14|-0.799774|12|2021-07-09|0|7|1.248367|7|-0.935816|7
2022-02-04 22:33:36|CC.D.FGBL.UME.IP|140|2022-01-24 07:00:00|2022-02-04 20:00:00|16414.4|33685|0.00929|2022-02-04|0.00878|10|0.436294|9|-0.537089|13|2021-10-15|0.00868|6|0.239661|13|-0.242684|12|2021-07-09|0.00874|6|0.301038|13|-0.296636|18
2022-02-04 22:33:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-02-04|0.36393|15|9.150077|20|-6.223922|0|2021-10-15|0.38331|10|4.853933|16|-6.390262|19|2021-07-09|0.4135|11|7.273519|15|-4.5|13
2022-02-04 22:33:37|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03083|11|0.388338|9|-0.357013|12|2021-10-15|0.03011|11|0.24853|13|-0.24383|7||10000||0||0|
2022-02-04 22:33:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03397|11|0.423643|8|-0.471541|12|2021-10-15|0.03327|11|0.277502|13|-0.332573|7||10000||0||0|
2022-02-04 22:33:38|CC.D.VIX.UME.IP|0|none|||0|0|2022-02-04|0.70954|21|10.344828|20|-6.15334|20|2021-10-17|0.76597|3|5.268293|19|-6.598017|19|2021-07-09|0.78328|4|6.643357|17|-4.148385|13
2022-02-04 22:33:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02225|7|0.214561|9|-0.3276|12|2021-10-15|0.02219|1|0.096741|7|-0.081289|19||10000||0||0|
2022-02-04 22:33:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:38|CC.D.DX.UME.IP|210|2022-01-24 01:00:00|2022-02-04 21:00:00|9540|875|0.05197|2022-02-04|0.05236|6|0.937153|15|-0.422688|13|2021-10-15|0.05378|17|0.40835|14|-0.290572|12|2021-07-09|0.05486|4|0.66677|18|-0.471174|12
2022-02-04 22:33:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:39|CS.D.BITCOIN.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|40574.6|5366.3|0.35156|2022-02-04|0.27723|7|4.052403|15|-4.403649|21|2021-10-17|0.3229|22|4.871805|10|-5.142055|14|2021-07-09|0.31795|7|6.252911|16|-11.25945|12
2022-02-04 22:33:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:40|CS.D.ETHUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|2955.39|11640.5|0.32812|2022-02-04|0.2327|0|4.233663|19|-5.588389|8|2021-10-17|0.30187|16|7.017323|9|-8.575516|14|2021-07-09|0.39604|8|8.466072|13|-14.844406|12
2022-02-04 22:33:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:40|CC.D.FGBL.UME.IP|0|none|||0|0|2022-02-04|0.00878|10|0.436294|9|-0.537089|13|2021-10-15|0.00868|6|0.239661|13|-0.242684|12|2021-07-09|0.00874|6|0.301038|13|-0.296636|18
2022-02-04 22:33:40|CS.D.CRYPTOB10.CFD.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|14776.15|3478.9|0.89125|2022-02-04|0.61607|7|3.681818|20|-5.137969|21|2021-10-17|0.68775|16|5.602989|9|-8.288598|14|2021-07-09|0.49479|7|13.810463|13|-21.257046|12
2022-02-04 22:33:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03083|11|0.388338|9|-0.357013|12|2021-10-15|0.03011|11|0.24853|13|-0.24383|7||10000||0||0|
2022-02-04 22:33:41|CS.D.USDBRL.MINI.IP|80|2022-01-24 12:00:00|2022-02-04 19:00:00|53568|1402.3|0.12456|2022-02-04|0.10763|17|0.8723|15|-1.37871|13|2021-10-15|0.10938|15|1.108795|14|-1.457386|19|2021-07-09|0.10808|13|1.239201|14|-1.695919|14
2022-02-04 22:33:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03397|11|0.423643|8|-0.471541|12|2021-10-15|0.03327|11|0.277502|13|-0.332573|7||10000||0||0|
2022-02-04 22:33:41|CS.D.USDINR.MINI.IP|192|2022-01-24 01:00:00|2022-02-04 20:00:00|7473.3|726.1|0.23272|2022-02-04|0.20005|10|0.316557|3|-0.245733|17|2021-10-15|0.20177|6|0.389689|6|-0.283793|15|2021-07-09|0.20243|10|0.596667|8|-0.323984|5
2022-02-04 22:33:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:42|CS.D.USDTWD.MINI.IP|192|2022-01-24 01:00:00|2022-02-04 20:00:00|27754.9|134.1|0.08312|2022-02-04|0.07319|2|0.203642|7|-0.254631|6|2021-10-15|0.07487|1|0.179863|1|-0.22955|12|2021-07-09|0.07576|5|0.419408|18|-0.344201|6
2022-02-04 22:33:43|CC.D.DX.UME.IP|0|none|||0|0|2022-02-04|0.05236|6|0.937153|15|-0.422688|13|2021-10-15|0.05378|17|0.40835|14|-0.290572|12|2021-07-09|0.05486|4|0.66677|18|-0.471174|12
2022-02-04 22:33:43|CS.D.EURGBP.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|8459.5|4852.7|0.02443|2022-02-04|0.01426|15|0.79949|12|-0.315491|14|2021-10-17|0.01241|14|0.348192|10|-0.466198|10|2021-07-09|0.01179|14|0.423729|11|-0.403935|11
2022-02-04 22:33:44|CS.D.EURUSD.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|11450.9|5507.9|0.00983|2022-02-04|0.00626|4|0.652744|13|-1.045887|15|2021-10-17|0.00575|14|0.286759|13|-0.405349|14|2021-07-09|0.00544|14|0.520466|12|-0.778573|18
2022-02-04 22:33:44|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-02-04|0.27723|7|4.052403|15|-4.403649|21|2021-10-17|0.3229|22|4.871805|10|-5.142055|14|2021-07-09|0.31795|7|6.252911|16|-11.25945|12
2022-02-04 22:33:44|CS.D.GBPUSD.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|13522|6978.8|0.01534|2022-02-04|0.00856|12|0.564201|12|-0.931319|15|2021-10-17|0.00747|15|0.467608|14|-0.388312|12|2021-07-09|0.0068|14|0.383442|12|-0.678877|18
2022-02-04 22:33:45|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-02-04|0.2327|0|4.233663|19|-5.588389|8|2021-10-17|0.30187|16|7.017323|9|-8.575516|14|2021-07-09|0.39604|8|8.466072|13|-14.844406|12
2022-02-04 22:33:45|CS.D.NZDUSD.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|6616.4|4224.8|0.03614|2022-02-04|0.02815|4|0.492923|13|-0.714087|15|2021-10-17|0.02621|15|0.684528|14|-0.82403|12|2021-07-09|0.02593|3|0.724628|2|-1.110161|18
2022-02-04 22:33:45|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-02-04|0.61607|7|3.681818|20|-5.137969|21|2021-10-17|0.68775|16|5.602989|9|-8.288598|14|2021-07-09|0.49479|7|13.810463|13|-21.257046|12
2022-02-04 22:33:46|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-04|0.10763|17|0.8723|15|-1.37871|13|2021-10-15|0.10938|15|1.108795|14|-1.457386|19|2021-07-09|0.10808|13|1.239201|14|-1.695919|14
2022-02-04 22:33:46|CS.D.USDCAD.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|12761.7|7267.8|0.01671|2022-02-04|0.01252|15|0.46075|13|-0.530397|14|2021-10-17|0.01143|16|0.502338|14|-0.480781|14|2021-07-09|0.01137|14|0.686337|18|-1.16291|14
2022-02-04 22:33:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-02-04|0.20005|10|0.316557|3|-0.245733|17|2021-10-15|0.20177|6|0.389689|6|-0.283793|15|2021-07-09|0.20243|10|0.596667|8|-0.323984|5
2022-02-04 22:33:46|CS.D.USDCHF.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|9253.3|4600.3|0.02674|2022-02-04|0.01996|15|0.946445|15|-0.371779|13|2021-10-17|0.01839|14|0.452123|14|-0.320824|14|2021-07-09|0.01857|16|0.827862|18|-0.537208|12
2022-02-04 22:33:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-02-04|0.07319|2|0.203642|7|-0.254631|6|2021-10-15|0.07487|1|0.179863|1|-0.22955|12|2021-07-09|0.07576|5|0.419408|18|-0.344201|6
2022-02-04 22:33:47|CS.D.USDCNH.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|63588.2|5516.2|0.02728|2022-02-04|0.01745|7|0.473665|11|-0.253413|8|2021-10-17|0.01699|5|0.405003|7|-0.228148|13|2021-07-09|0.01589|5|0.659811|18|-0.299413|12
2022-02-04 22:33:48|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-02-04|0.01426|15|0.79949|12|-0.315491|14|2021-10-17|0.01241|14|0.348192|10|-0.466198|10|2021-07-09|0.01179|14|0.423729|11|-0.403935|11
2022-02-04 22:33:48|CS.D.USDDKK.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|65004.3|7162.2|0.0322|2022-02-04|0.02447|12|1.055088|15|-0.64351|13|2021-10-17|0.0247|14|0.393992|14|-0.287512|13|2021-07-09|0.02492|11|0.84859|18|-0.520943|12
2022-02-04 22:33:48|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-02-04|0.00626|4|0.652744|13|-1.045887|15|2021-10-17|0.00575|14|0.286759|13|-0.405349|14|2021-07-09|0.00544|14|0.520466|12|-0.778573|18
2022-02-04 22:33:49|CS.D.USDHUF.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|30930.9|6726.3|0.15105|2022-02-04|0.07201|10|0.887982|15|-0.642661|14|2021-10-17|0.07057|9|0.605774|12|-0.577318|14|2021-07-09|0.07052|10|1.377762|18|-1.325788|13
2022-02-04 22:33:49|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-02-04|0.00856|12|0.564201|12|-0.931319|15|2021-10-17|0.00747|15|0.467608|14|-0.388312|12|2021-07-09|0.0068|14|0.383442|12|-0.678877|18
2022-02-04 22:33:49|CS.D.USDJPY.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|11518.1|5615.4|0.01074|2022-02-04|0.00685|4|0.802721|15|-0.440238|5|2021-10-17|0.00684|14|0.671702|14|-0.309875|12|2021-07-09|0.00718|14|0.588043|18|-0.577807|12
2022-02-04 22:33:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-02-04|0.02815|4|0.492923|13|-0.714087|15|2021-10-17|0.02621|15|0.684528|14|-0.82403|12|2021-07-09|0.02593|3|0.724628|2|-1.110161|18
2022-02-04 22:33:50|CS.D.USDKRW.MINI.IP|202|2022-01-24 00:00:00|2022-02-04 20:00:00|119811.3|844|0.11138|2022-02-04|0.08528|2|0.517398|0|-0.336826|0|2021-10-15|0.0893|0|0.60623|0|-0.478997|14|2021-07-09|0.09151|0|1.123072|18|-0.458284|12
2022-02-04 22:33:50|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-02-04|0.01252|15|0.46075|13|-0.530397|14|2021-10-17|0.01143|16|0.502338|14|-0.480781|14|2021-07-09|0.01137|14|0.686337|18|-1.16291|14
2022-02-04 22:33:51|CS.D.USDMXN.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|206671.6|7688|0.07327|2022-02-04|0.05874|16|1.263435|13|-0.886106|18|2021-10-17|0.06195|14|0.685012|12|-0.423945|18|2021-07-09|0.0599|15|1.176782|18|-0.766142|12
2022-02-04 22:33:51|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-02-04|0.01996|15|0.946445|15|-0.371779|13|2021-10-17|0.01839|14|0.452123|14|-0.320824|14|2021-07-09|0.01857|16|0.827862|18|-0.537208|12
2022-02-04 22:33:51|CS.D.USDNOK.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|87860.2|14357.1|0.07309|2022-02-04|0.03997|10|0.863036|5|-0.66082|21|2021-10-17|0.03627|10|0.902275|12|-0.627452|8|2021-07-09|0.03664|11|1.298338|18|-0.610009|12
2022-02-04 22:33:52|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-02-04|0.01745|7|0.473665|11|-0.253413|8|2021-10-17|0.01699|5|0.405003|7|-0.228148|13|2021-07-09|0.01589|5|0.659811|18|-0.299413|12
2022-02-04 22:33:52|CS.D.sp_USDRUB.MINI.IP|110|2022-01-24 07:00:00|2022-02-04 17:00:00|758369.6|11693.6|0.1924|2022-02-04|0.18645|10|1.170215|10|-0.899929|12|2021-10-15|0.15787|14|0.459936|14|-0.422792|12|2021-07-09|0.16253|9|1.025916|14|-1.195782|15
2022-02-04 22:33:52|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-02-04|0.02447|12|1.055088|15|-0.64351|13|2021-10-17|0.0247|14|0.393992|14|-0.287512|13|2021-07-09|0.02492|11|0.84859|18|-0.520943|12
2022-02-04 22:33:53|CS.D.USDSEK.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|91451.4|13175.2|0.06016|2022-02-04|0.03989|10|0.7099|6|-0.640761|10|2021-10-17|0.03614|14|0.44579|12|-0.482771|14|2021-07-09|0.03249|14|1.00244|18|-0.604398|12
2022-02-04 22:33:53|CS.D.USDSGD.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|13452|2480|0.032|2022-02-04|0.02416|3|0.541262|15|-0.207746|13|2021-10-17|0.02811|2|0.291873|18|-0.293368|14|2021-07-09|0.02711|2|0.685836|18|-0.290593|12
2022-02-04 22:33:53|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-02-04|0.07201|10|0.887982|15|-0.642661|14|2021-10-17|0.07057|9|0.605774|12|-0.577318|14|2021-07-09|0.07052|10|1.377762|18|-1.325788|13
2022-02-04 22:33:54|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-02-04|0.00685|4|0.802721|15|-0.440238|5|2021-10-17|0.00684|14|0.671702|14|-0.309875|12|2021-07-09|0.00718|14|0.588043|18|-0.577807|12
2022-02-04 22:33:54|CS.D.USDZAR.MINI.IP|242|2022-01-23 21:00:00|2022-02-04 21:00:00|154451.9|7552.1|0.10685|2022-02-04|0.05932|15|0.901223|13|-1.16398|18|2021-10-17|0.06205|9|1.019777|7|-0.84005|7|2021-07-09|0.0648|14|1.827763|18|-0.968588|12
2022-02-04 22:33:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-02-04|0.08528|2|0.517398|0|-0.336826|0|2021-10-15|0.0893|0|0.60623|0|-0.478997|14|2021-07-09|0.09151|0|1.123072|18|-0.458284|12
2022-02-04 22:33:55|CS.D.ALUMINIUM.MINI.IP|170|2022-01-24 01:00:00|2022-02-04 17:00:00|3077.1|502.1|0.19645|2022-02-04|0.20363|0|2.710223|5|-2.739623|13|2021-10-15|0.22178|13|2.277347|0|-2.046287|13|2021-07-09|0.24838|16|2.163575|13|-2.154808|1
2022-02-04 22:33:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:33:55|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-02-04|0.05874|16|1.263435|13|-0.886106|18|2021-10-17|0.06195|14|0.685012|12|-0.423945|18|2021-07-09|0.0599|15|1.176782|18|-0.766142|12
2022-02-04 22:33:56|CC.D.W.UME.IP|190|2022-01-24 01:00:00|2022-02-04 19:00:00||1716.6|0.07683|2022-02-04|0.07621|1|1.864093|15|-2.052672|16|2021-10-15|0.08375|17|3.160726|16|-1.690219|13|2021-07-09|0.08904|3|4.51873|16|-2.914643|15
2022-02-04 22:33:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-02-04|0.03997|10|0.863036|5|-0.66082|21|2021-10-17|0.03627|10|0.902275|12|-0.627452|8|2021-07-09|0.03664|11|1.298338|18|-0.610009|12
2022-02-04 22:33:57|CC.D.KC.UME.IP|100|2022-01-24 09:00:00|2022-02-04 18:00:00|24242.2|1685.4|0.08671|2022-02-04|0.09729|8|2.990011|15|-3.137671|15|2021-10-15|0.11669|14|2.844831|12|-4.077222|8|2021-07-09|0.14571|9|2.857726|12|-2.132769|14
2022-02-04 22:33:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-04|0.18645|10|1.170215|10|-0.899929|12|2021-10-15|0.15787|14|0.459936|14|-0.422792|12|2021-07-09|0.16253|9|1.025916|14|-1.195782|15
2022-02-04 22:33:57|CS.D.COPPER.MINI.IP|170|2022-01-24 01:00:00|2022-02-04 17:00:00|9861.1|3297.8|0.10264|2022-02-04|0.10077|0|1.642912|0|-1.524622|13|2021-10-15|0.10634|2|2.063691|0|-1.893268|13|2021-07-09|0.10367|9|1.827548|9|-2.081886|13
2022-02-04 22:33:57|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-02-04|0.03989|10|0.7099|6|-0.640761|10|2021-10-17|0.03614|14|0.44579|12|-0.482771|14|2021-07-09|0.03249|14|1.00244|18|-0.604398|12
2022-02-04 22:33:58|CC.D.C.UME.IP|190|2022-01-24 01:00:00|2022-02-04 19:00:00|622.4|5205.2|0.09627|2022-02-04|0.10075|19|2.342473|14|-1.494291|15|2021-10-15|0.11079|17|5.515371|16|-2.642128|16|2021-07-09|0.0977|16|6.436534|16|-3.533835|0
2022-02-04 22:33:58|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-02-04|0.02416|3|0.541262|15|-0.207746|13|2021-10-17|0.02811|2|0.291873|18|-0.293368|14|2021-07-09|0.02711|2|0.685836|18|-0.290593|12
2022-02-04 22:33:58|CC.D.FCPO.UNC.IP|51|2022-01-24 02:00:00|2022-02-04 09:00:00|5684.3|638.8|0.21897|2022-02-04|0.24141|3|1.652268|2|-2.674107|3|2021-10-15|0.2696|8|1.890133|7|-2.324382|2|2021-07-09|0.31223|3|3.059185|7|-3.266523|4
2022-02-04 22:33:59|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-02-04|0.05932|15|0.901223|13|-1.16398|18|2021-10-17|0.06205|9|1.019777|7|-0.84005|7|2021-07-09|0.0648|14|1.827763|18|-0.968588|12
2022-02-04 22:33:59|CS.D.CFEGOLD.CFE.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|1806.97|8033.1|0.02462|2022-02-04|0.02278|15|1.272497|13|-1.439476|15|2021-10-17|0.02304|19|1.447163|23|-4.670448|22|2021-07-09|0.02699|14|1.063278|13|-1.438509|18
2022-02-04 22:33:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-02-04|0.20363|0|2.710223|5|-2.739623|13|2021-10-15|0.22178|13|2.277347|0|-2.046287|13|2021-07-09|0.24838|16|2.163575|13|-2.154808|1
2022-02-04 22:34:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:34:00|CC.D.HO.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|28303|1021.1|0.07371|2022-02-04|0.07962|22|2.310961|15|-4.117138|15|2021-10-17|0.09186|17|2.332045|15|-1.961424|12|2021-07-09|0.09972|13|1.626062|16|-2.137993|15
2022-02-04 22:34:01|CC.D.W.UME.IP|0|none|||0|0|2022-02-04|0.07621|1|1.864093|15|-2.052672|16|2021-10-15|0.08375|17|3.160726|16|-1.690219|13|2021-07-09|0.08904|3|4.51873|16|-2.914643|15
2022-02-04 22:34:01|CC.D.HG.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|45062.6|1881.4|0.04514|2022-02-04|0.0446|22|1.286303|18|-1.616596|13|2021-10-17|0.04646|13|1.866523|9|-1.944585|13|2021-07-09|0.04558|9|1.866523|9|-2.066684|13
2022-02-04 22:34:01|CC.D.KC.UME.IP|0|none|||0|0|2022-02-04|0.09729|8|2.990011|15|-3.137671|15|2021-10-15|0.11669|14|2.844831|12|-4.077222|8|2021-07-09|0.14571|9|2.857726|12|-2.132769|14
2022-02-04 22:34:01|CC.D.IRON.UME.IP|33|2022-01-24 01:00:00|2022-01-28 06:00:00|818.9|95147.1|0.59158|2022-01-28|0.69611|3|4.434487|5|-4.865231|2|2021-10-15|0.51319|15|5.152622|1|-3.981069|13|2021-07-09|0.4047|1|6.964851|1|-4.320575|3
2022-02-04 22:34:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-02-04|0.10077|0|1.642912|0|-1.524622|13|2021-10-15|0.10634|2|2.063691|0|-1.893268|13|2021-07-09|0.10367|9|1.827548|9|-2.081886|13
2022-02-04 22:34:02|CS.D.LEAD.MINI.IP|170|2022-01-24 01:00:00|2022-02-04 17:00:00|2210.4|248.8|0.26419|2022-02-04|0.25056|0|1.492603|13|-1.974826|15|2021-10-15|0.2645|11|4.089913|0|-2.077137|10|2021-07-09|0.27946|16|1.242809|13|-1.211936|1
2022-02-04 22:34:02|CC.D.C.UME.IP|0|none|||0|0|2022-02-04|0.10075|19|2.342473|14|-1.494291|15|2021-10-15|0.11079|17|5.515371|16|-2.642128|16|2021-07-09|0.0977|16|6.436534|16|-3.533835|0
2022-02-04 22:34:03|CO.D.LH.FWM2.IP|35|2022-01-24 14:00:00|2022-01-31 18:00:00|8844|664.3|0.172|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17149|13|2.431302|13|-1.971121|13|2021-06-30|0.13271|13|2.075396|13|-3.839122|13
2022-02-04 22:34:03|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-04|0.24141|3|1.652268|2|-2.674107|3|2021-10-15|0.2696|8|1.890133|7|-2.324382|2|2021-07-09|0.31223|3|3.059185|7|-3.266523|4
2022-02-04 22:34:03|CC.D.LC.UME.IP|60|2022-01-24 14:00:00|2022-02-04 19:00:00|14503.2|1226.3|0.08577|2022-02-04|0.09188|14|1.063308|14|-0.834781|15|2021-10-15|0.09895|15|1.061566|13|-0.829648|13|2021-07-09|0.11432|13|1.235428|14|-1.499572|17
2022-02-04 22:34:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-02-04|0.02278|15|1.272497|13|-1.439476|15|2021-10-17|0.02304|19|1.447163|23|-4.670448|22|2021-07-09|0.02699|14|1.063278|13|-1.438509|18
2022-02-04 22:34:04|EN.D.LGO.FWM1.IP|208|2022-01-24 02:00:00|2022-02-04 21:00:00|845.8|2114|0.18138|2022-02-04|0.1791|10|1.900904|11|-4.338154|15|2021-10-11|0.2006|15|2.444176|15|-1.92372|12|2021-07-09|0.22653|15|1.688708|16|-1.653226|16
2022-02-04 22:34:04|CC.D.LB.UME.IP|60|2022-01-24 15:00:00|2022-02-04 20:00:00|103205.4|36|0.56776|2022-02-04|0.68379|17|7.777722|15|-6.246453|15|2021-10-15|2.11412|17|8.282666|14|-5.245909|16|2021-07-09|0.7939|17|9.671028|19|-21.506751|18
2022-02-04 22:34:05|CC.D.HO.UME.IP|0|none|||0|0|2022-02-04|0.07962|22|2.310961|15|-4.117138|15|2021-10-17|0.09186|17|2.332045|15|-1.961424|12|2021-07-09|0.09972|13|1.626062|16|-2.137993|15
2022-02-04 22:34:05|CS.D.CFDSILVER.CFM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|2247.3|4614.3|0.09808|2022-02-04|0.10043|16|2.0885|13|-2.06473|15|2021-10-17|0.09772|17|2.397123|12|-5.43952|22|2021-07-09|0.08543|15|1.935219|13|-2.525948|15
2022-02-04 22:34:05|CC.D.HG.UME.IP|0|none|||0|0|2022-02-04|0.0446|22|1.286303|18|-1.616596|13|2021-10-17|0.04646|13|1.866523|9|-1.944585|13|2021-07-09|0.04558|9|1.866523|9|-2.066684|13
2022-02-04 22:34:06|CC.D.NG.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|4523|3820.2|0.06771|2022-02-04|0.05373|22|4.646554|13|-4.868687|11|2021-10-17|0.06696|23|4.880137|13|-5.198829|12|2021-07-09|0.09903|16|2.773963|19|-2.571658|13
2022-02-04 22:34:06|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-28|0.69611|3|4.434487|5|-4.865231|2|2021-10-15|0.51319|15|5.152622|1|-3.981069|13|2021-07-09|0.4047|1|6.964851|1|-4.320575|3
2022-02-04 22:34:06|CC.D.CC.UME.IP|100|2022-01-24 09:00:00|2022-02-04 18:00:00|2710.2|1556|0.15612|2022-02-04|0.1537|8|2.017516|15|-1.926445|14|2021-10-15|0.15645|13|1.874484|14|-1.781619|15|2021-07-09|0.16488|8|1.638303|13|-1.604908|12
2022-02-04 22:34:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-02-04|0.25056|0|1.492603|13|-1.974826|15|2021-10-15|0.2645|11|4.089913|0|-2.077137|10|2021-07-09|0.27946|16|1.242809|13|-1.211936|1
2022-02-04 22:34:07|CS.D.NICKEL.MINI.IP|170|2022-01-24 01:00:00|2022-02-04 17:00:00|22975|546.8|0.13283|2022-02-04|0.14553|17|2.811177|13|-3.087793|13|2021-10-15|0.15707|3|6.573485|0|-2.044752|6|2021-07-09|0.17205|14|1.735898|6|-1.972049|13
2022-02-04 22:34:07|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17149|13|2.431302|13|-1.971121|13|2021-06-30|0.13271|13|2.075396|13|-3.839122|13
2022-02-04 22:34:07|CC.D.LC.UME.IP|0|none|||0|0|2022-02-04|0.09188|14|1.063308|14|-0.834781|15|2021-10-15|0.09895|15|1.061566|13|-0.829648|13|2021-07-09|0.11432|13|1.235428|14|-1.499572|17
2022-02-04 22:34:07|CC.D.RB.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|26814|986|0.10814|2022-02-04|0.08741|10|2.646738|23|-4.553039|15|2021-10-17|0.09271|15|2.361511|15|-1.938506|14|2021-07-09|0.09704|15|2.207727|14|-2.129222|14
2022-02-04 22:34:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-02-04|0.1791|10|1.900904|11|-4.338154|15|2021-10-11|0.2006|15|2.444176|15|-1.92372|12|2021-07-09|0.22653|15|1.688708|16|-1.653226|16
2022-02-04 22:34:08|CC.D.CT.UME.IP|180|2022-01-24 02:00:00|2022-02-04 19:00:00|12419.4|734.1|0.13076|2022-02-04|0.13591|14|2.156756|15|-1.988055|13|2021-10-15|0.1597|15|2.756867|16|-2.914303|14|2021-07-09|0.22812|16|2.016544|14|-1.973565|13
2022-02-04 22:34:08|CC.D.LB.UME.IP|0|none|||0|0|2022-02-04|0.68379|17|7.777722|15|-6.246453|15|2021-10-15|2.11412|17|8.282666|14|-5.245909|16|2021-07-09|0.7939|17|9.671028|19|-21.506751|18
2022-02-04 22:34:08|CC.D.OJ.UME.IP|58|2022-01-24 13:00:00|2022-02-04 18:00:00|13843.7|162|0.33387|2022-02-04|0.35248|16|3.532395|16|-2.855606|13|2021-10-15|0.32977|14|2.9728|16|-4.217978|13|2021-07-09|0.31143|16|2.051484|16|-3.514553|12
2022-02-04 22:34:09|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-02-04|0.10043|16|2.0885|13|-2.06473|15|2021-10-17|0.09772|17|2.397123|12|-5.43952|22|2021-07-09|0.08543|15|1.935219|13|-2.525948|15
2022-02-04 22:34:09|CC.D.SB.UME.IP|100|2022-01-24 08:00:00|2022-02-04 17:00:00|1780.8|4156.4|0.16607|2022-02-04|0.15563|7|1.403223|14|-2.063624|14|2021-10-15|0.15547|15|1.749371|14|-1.404915|15|2021-07-09|0.17715|7|2.366224|14|-2.669271|13
2022-02-04 22:34:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:34:10|CC.D.NG.UME.IP|0|none|||0|0|2022-02-04|0.05373|22|4.646554|13|-4.868687|11|2021-10-17|0.06696|23|4.880137|13|-5.198829|12|2021-07-09|0.09903|16|2.773963|19|-2.571658|13
2022-02-04 22:34:10|CC.D.CC.UME.IP|0|none|||0|0|2022-02-04|0.1537|8|2.017516|15|-1.926445|14|2021-10-15|0.15645|13|1.874484|14|-1.781619|15|2021-07-09|0.16488|8|1.638303|13|-1.604908|12
2022-02-04 22:34:10|CC.D.LCO.UME.IP|223|2022-01-23 23:00:00|2022-02-04 21:00:00|9239|9799.1|0.03772|2022-02-04|0.03474|13|2.688397|15|-4.395401|15|2021-10-17|0.03774|23|2.558641|15|-1.995556|12|2021-07-09|0.04052|13|1.88514|16|-2.17375|14
2022-02-04 22:34:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-04|0.14553|17|2.811177|13|-3.087793|13|2021-10-15|0.15707|3|6.573485|0|-2.044752|6|2021-07-09|0.17205|14|1.735898|6|-1.972049|13
2022-02-04 22:34:11|CC.D.CL.UME.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|9082.3|15522.1|0.03288|2022-02-04|0.03406|22|3.08082|15|-4.481521|15|2021-10-17|0.03932|17|2.712109|15|-2.152173|12|2021-07-09|0.04215|13|2.059273|16|-2.565557|14
2022-02-04 22:34:11|CC.D.RB.UME.IP|0|none|||0|0|2022-02-04|0.08741|10|2.646738|23|-4.553039|15|2021-10-17|0.09271|15|2.361511|15|-1.938506|14|2021-07-09|0.09704|15|2.207727|14|-2.129222|14
2022-02-04 22:34:12|CC.D.RR.UME.IP|80|2022-01-24 01:00:00|2022-02-04 19:00:00|15392|60.2|0.27608|2022-02-04|0.1758|16|2.162714|14|-1.481204|14|2021-10-15|0.18957|15|1.401494|16|-1.285338|13|2021-07-09|0.23049|17|2.504228|13|-2.298867|16
2022-02-04 22:34:12|CC.D.CT.UME.IP|0|none|||0|0|2022-02-04|0.13591|14|2.156756|15|-1.988055|13|2021-10-15|0.1597|15|2.756867|16|-2.914303|14|2021-07-09|0.22812|16|2.016544|14|-1.973565|13
2022-02-04 22:34:12|CC.D.SM.UME.IP|190|2022-01-24 01:00:00|2022-02-04 19:00:00|44270|1488.5|0.09756|2022-02-04|0.10789|19|2.770895|16|-1.938596|16|2021-10-15|0.11524|12|1.596732|16|-2.812783|16|2021-07-09|0.10062|7|6.837423|16|-3.26026|17
2022-02-04 22:34:12|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-04|0.35248|16|3.532395|16|-2.855606|13|2021-10-15|0.32977|14|2.9728|16|-4.217978|13|2021-07-09|0.31143|16|2.051484|16|-3.514553|12
2022-02-04 22:34:13|CC.D.SB.UME.IP|0|none|||0|0|2022-02-04|0.15563|7|1.403223|14|-2.063624|14|2021-10-15|0.15547|15|1.749371|14|-1.404915|15|2021-07-09|0.17715|7|2.366224|14|-2.669271|13
2022-02-04 22:34:13|CC.D.BO.UME.IP|190|2022-01-24 01:00:00|2022-02-04 19:00:00|6544.8|1413.9|0.09377|2022-02-04|0.09732|0|2.720106|17|-1.893089|14|2021-10-15|0.09919|13|3.27269|13|-2.74933|17|2021-07-09|0.09826|16|4.15629|16|-3.890791|14
2022-02-04 22:34:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:34:14|CC.D.S.UME.IP|190|2022-01-24 01:00:00|2022-02-04 19:00:00|1558.4|3733.7|0.08135|2022-02-04|0.09018|19|1.878053|17|-1.439311|16|2021-10-15|0.0914|6|2.119155|16|-2.729874|16|2021-07-09|0.08618|16|7.342495|16|-2.80108|13
2022-02-04 22:34:14|CC.D.LCO.UME.IP|0|none|||0|0|2022-02-04|0.03474|13|2.688397|15|-4.395401|15|2021-10-17|0.03774|23|2.558641|15|-1.995556|12|2021-07-09|0.04052|13|1.88514|16|-2.17375|14
2022-02-04 22:34:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:34:14|CC.D.CL.UME.IP|0|none|||0|0|2022-02-04|0.03406|22|3.08082|15|-4.481521|15|2021-10-17|0.03932|17|2.712109|15|-2.152173|12|2021-07-09|0.04215|13|2.059273|16|-2.565557|14
2022-02-04 22:34:15|CS.D.PLAT.CFM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|1021|1747.3|0.49432|2022-02-04|0.48158|22|2.868852|23|-3.251698|13|2021-10-17|0.49416|15|2.144772|12|-1.977226|13|2021-07-09|0.42709|6|1.932128|13|-2.628993|13
2022-02-04 22:34:15|CC.D.RR.UME.IP|0|none|||0|0|2022-02-04|0.1758|16|2.162714|14|-1.481204|14|2021-10-15|0.18957|15|1.401494|16|-1.285338|13|2021-07-09|0.23049|17|2.504228|13|-2.298867|16
2022-02-04 22:34:15|CS.D.ZINC.MINI.IP|170|2022-01-24 01:00:00|2022-02-04 17:00:00|3611.8|482.3|0.16647|2022-02-04|0.17634|14|3.119691|14|-2.979799|13|2021-10-15|0.1981|8|4.586852|0|-1.874192|13|2021-07-09|0.20483|7|1.170216|13|-1.338376|1
2022-02-04 22:34:16|CC.D.SM.UME.IP|0|none|||0|0|2022-02-04|0.10789|19|2.770895|16|-1.938596|16|2021-10-15|0.11524|12|1.596732|16|-2.812783|16|2021-07-09|0.10062|7|6.837423|16|-3.26026|17
2022-02-04 22:34:16|IX.D.StoxxBank.FNI3.IP|156|2022-01-24 07:00:00|2022-02-04 20:00:00|111.19|15800.4|0.05201|2022-02-04|0.08215|11|1.872258|0|-2.30189|9|2021-10-15|0.08247|11|1.179792|6|-1.788812|7|2021-07-09|0.08732|14|1.387555|12|-1.233376|12
2022-02-04 22:34:16|CC.D.BO.UME.IP|0|none|||0|0|2022-02-04|0.09732|0|2.720106|17|-1.893089|14|2021-10-15|0.09919|13|3.27269|13|-2.74933|17|2021-07-09|0.09826|16|4.15629|16|-3.890791|14
2022-02-04 22:34:16|IX.D.CANNABIS.IFD.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|291.58|0|2.14039|2022-02-04|1.45162|13|4.391701|19|-3.706483|15|2021-10-15|1.25341|13|2.588766|18|-2.183843|13|2021-07-09|1.03819|13|3.084502|13|-3.068442|15
2022-02-04 22:34:17|KB.D.BANKS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3506.08|0|0|2022-02-04|0|7|2.42963|12|-1.605739|9|2021-10-15|0|7|1.74602|7|-1.2623|14|2021-07-09|0|7|1.234468|12|-1.114557|12
2022-02-04 22:34:17|CC.D.S.UME.IP|0|none|||0|0|2022-02-04|0.09018|19|1.878053|17|-1.439311|16|2021-10-15|0.0914|6|2.119155|16|-2.729874|16|2021-07-09|0.08618|16|7.342495|16|-2.80108|13
2022-02-04 22:34:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:34:17|KB.D.AERO.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|4146.86|0|0|2022-02-04|0|7|1.838943|8|-1.290652|11|2021-10-15|0|7|2.966795|14|-2.282093|12|2021-07-09|0|7|1.304313|13|-1.142918|7
2022-02-04 22:34:18|KB.D.DRINKS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|28914.07|0|0|2022-02-04|0|7|1.408357|13|-1.107945|8|2021-10-15|0|7|1.882202|9|-1.072211|12|2021-07-09|0|7|0.972684|7|-1.117133|13
2022-02-04 22:34:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-02-04|0.48158|22|2.868852|23|-3.251698|13|2021-10-17|0.49416|15|2.144772|12|-1.977226|13|2021-07-09|0.42709|6|1.932128|13|-2.628993|13
2022-02-04 22:34:18|KB.D.CHEMS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|13460.79|0|0|2022-02-04|0|7|1.670274|9|-2.180641|8|2021-10-15|0|7|1.410205|8|-1.236795|7|2021-07-09|0|7|0.921719|7|-1.087417|9
2022-02-04 22:34:18|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-02-04|0.17634|14|3.119691|14|-2.979799|13|2021-10-15|0.1981|8|4.586852|0|-1.874192|13|2021-07-09|0.20483|7|1.170216|13|-1.338376|1
2022-02-04 22:34:19|KB.D.BUILD.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|8088.57|0|0|2022-02-04|0|7|0.951023|7|-1.199491|8|2021-10-15|0|7|1.223742|13|-1.111022|14|2021-07-09|0|7|1.341699|12|-1.241559|14
2022-02-04 22:34:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-02-04|0.08215|11|1.872258|0|-2.30189|9|2021-10-15|0.08247|11|1.179792|6|-1.788812|7|2021-07-09|0.08732|14|1.387555|12|-1.233376|12
2022-02-04 22:34:19|KB.D.ELECTY.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|9585.04|0|0|2022-02-04|0|7|1.48516|8|-2.010517|12|2021-10-15|0|7|2.368518|12|-1.630385|13|2021-07-09|0|7|1.345714|7|-1.127455|7
2022-02-04 22:34:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-02-04|1.45162|13|4.391701|19|-3.706483|15|2021-10-15|1.25341|13|2.588766|18|-2.183843|13|2021-07-09|1.03819|13|3.084502|13|-3.068442|15
2022-02-04 22:34:20|KB.D.EE.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|10356.13|0|0|2022-02-04|0|7|1.089129|14|-1.399688|8|2021-10-15|0|7|1.188682|8|-1.122218|7|2021-07-09|0|7|0.862566|7|-0.941535|7
2022-02-04 22:34:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-02-04|0|7|2.42963|12|-1.605739|9|2021-10-15|0|7|1.74602|7|-1.2623|14|2021-07-09|0|7|1.234468|12|-1.114557|12
2022-02-04 22:34:20|KB.D.SPECFINAN.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|11592.84|0|0|2022-02-04|0|7|0.879843|8|-1.109818|10|2021-10-15|0|7|0.917797|7|-0.688345|7|2021-07-09|0|7|1.09796|7|-0.856151|8
2022-02-04 22:34:20|KB.D.AERO.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.838943|8|-1.290652|11|2021-10-15|0|7|2.966795|14|-2.282093|12|2021-07-09|0|7|1.304313|13|-1.142918|7
2022-02-04 22:34:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:34:21|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.408357|13|-1.107945|8|2021-10-15|0|7|1.882202|9|-1.072211|12|2021-07-09|0|7|0.972684|7|-1.117133|13
2022-02-04 22:34:21|KB.D.FDR.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|4173.29|0|0|2022-02-04|0|7|1.161706|8|-1.133096|8|2021-10-15|0|7|0.807634|14|-0.659867|13|2021-07-09|0|7|0.773651|14|-0.775635|14
2022-02-04 22:34:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.670274|9|-2.180641|8|2021-10-15|0|7|1.410205|8|-1.236795|7|2021-07-09|0|7|0.921719|7|-1.087417|9
2022-02-04 22:34:22|KB.D.FOOD.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6644.37|0|0|2022-02-04|0|7|1.085235|8|-0.971697|10|2021-10-15|0|7|1.335516|7|-0.679422|14|2021-07-09|0|7|1.199088|7|-0.971429|7
2022-02-04 22:34:22|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.951023|7|-1.199491|8|2021-10-15|0|7|1.223742|13|-1.111022|14|2021-07-09|0|7|1.341699|12|-1.241559|14
2022-02-04 22:34:22|KB.D.WATER.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|5934.02|0|0|2022-02-04|0|7|1.066236|8|-3.278226|12|2021-10-15|0|7|0.665962|14|-0.846534|7|2021-07-09|0|7|0.487024|7|-0.477746|14
2022-02-04 22:34:23|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.48516|8|-2.010517|12|2021-10-15|0|7|2.368518|12|-1.630385|13|2021-07-09|0|7|1.345714|7|-1.127455|7
2022-02-04 22:34:23|KB.D.GINDU.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6840.74|0|0|2022-02-04|0|7|0.877419|9|-0.970852|10|2021-10-15|0|7|0.870329|13|-0.934439|7|2021-07-09|0|7|1.597897|7|-1.091399|8
2022-02-04 22:34:23|KB.D.EE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.089129|14|-1.399688|8|2021-10-15|0|7|1.188682|8|-1.122218|7|2021-07-09|0|7|0.862566|7|-0.941535|7
2022-02-04 22:34:23|KB.D.RETAIL.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|2674.34|0|0|2022-02-04|0|7|0.909652|9|-1.34411|8|2021-10-15|0|7|1.33468|7|-0.770282|7|2021-07-09|0|7|1.212538|7|-1.282607|7
2022-02-04 22:34:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.879843|8|-1.109818|10|2021-10-15|0|7|0.917797|7|-0.688345|7|2021-07-09|0|7|1.09796|7|-0.856151|8
2022-02-04 22:34:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:34:24|KB.D.HEALTH.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|5587.11|0|0|2022-02-04|0|7|2.825004|8|-1.374549|14|2021-10-15|0|7|1.121744|12|-1.403756|8|2021-07-09|0|7|1.060651|13|-0.922153|7
2022-02-04 22:34:24|KB.D.FDR.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.161706|8|-1.133096|8|2021-10-15|0|7|0.807634|14|-0.659867|13|2021-07-09|0|7|0.773651|14|-0.775635|14
2022-02-04 22:34:24|KB.D.HSEHLD.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|14837.63|0|0|2022-02-04|0|7|1.388105|12|-1.803481|15|2021-10-15|0|7|1.466245|9|-1.296343|7|2021-07-09|0|7|1.48607|7|-1.32874|7
2022-02-04 22:34:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.085235|8|-0.971697|10|2021-10-15|0|7|1.335516|7|-0.679422|14|2021-07-09|0|7|1.199088|7|-0.971429|7
2022-02-04 22:34:25|KB.D.ENGINE.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|16058.01|0|0|2022-02-04|0|7|1.191346|13|-1.702879|8|2021-10-15|0|7|1.290093|7|-1.263773|8|2021-07-09|0|7|1.380659|7|-1.384944|7
2022-02-04 22:34:25|KB.D.WATER.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.066236|8|-3.278226|12|2021-10-15|0|7|0.665962|14|-0.846534|7|2021-07-09|0|7|0.487024|7|-0.477746|14
2022-02-04 22:34:25|KB.D.BUS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3908|0|0|2022-02-04|0|7|1.472536|14|-1.717083|8|2021-10-15|0|7|1.765818|8|-1.570125|7|2021-07-09|0|7|1.523082|8|-1.167449|14
2022-02-04 22:34:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.877419|9|-0.970852|10|2021-10-15|0|7|0.870329|13|-0.934439|7|2021-07-09|0|7|1.597897|7|-1.091399|8
2022-02-04 22:34:26|KB.D.LIFE.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|7524.96|0|0|2022-02-04|0|7|1.288669|8|-1.528897|9|2021-10-15|0|7|1.819493|7|-1.254098|14|2021-07-09|0|7|1.419272|7|-1.665704|8
2022-02-04 22:34:26|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.909652|9|-1.34411|8|2021-10-15|0|7|1.33468|7|-0.770282|7|2021-07-09|0|7|1.212538|7|-1.282607|7
2022-02-04 22:34:27|KB.D.MEDIA.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|9470.46|0|0|2022-02-04|0|7|0.737987|8|-1.34318|8|2021-10-15|0|7|1.042613|7|-0.826709|7|2021-07-09|0|7|1.273164|7|-0.965806|8
2022-02-04 22:34:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-02-04|0|7|2.825004|8|-1.374549|14|2021-10-15|0|7|1.121744|12|-1.403756|8|2021-07-09|0|7|1.060651|13|-0.922153|7
2022-02-04 22:34:27|KB.D.MINING.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|16963.89|0|0|2022-02-04|0|7|1.676933|13|-2.2354|10|2021-10-15|0|7|1.611355|14|-1.550196|13|2021-07-09|0|7|1.925247|13|-1.67933|13
2022-02-04 22:34:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.388105|12|-1.803481|15|2021-10-15|0|7|1.466245|9|-1.296343|7|2021-07-09|0|7|1.48607|7|-1.32874|7
2022-02-04 22:34:28|KB.D.INSURANCE.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3308.09|0|0|2022-02-04|0|7|1.050557|13|-0.866256|12|2021-10-15|0|7|0.962886|7|-0.820707|7|2021-07-09|0|7|0.703502|7|-0.963057|8
2022-02-04 22:34:28|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.191346|13|-1.702879|8|2021-10-15|0|7|1.290093|7|-1.263773|8|2021-07-09|0|7|1.380659|7|-1.384944|7
2022-02-04 22:34:28|KB.D.OIL.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|7098|0|0|2022-02-04|0|7|1.271161|9|-1.527505|10|2021-10-15|0|7|1.602623|7|-1.378973|10|2021-07-09|0|7|1.546083|13|-1.720214|14
2022-02-04 22:34:28|KB.D.BUS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.472536|14|-1.717083|8|2021-10-15|0|7|1.765818|8|-1.570125|7|2021-07-09|0|7|1.523082|8|-1.167449|14
2022-02-04 22:34:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:34:29|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.288669|8|-1.528897|9|2021-10-15|0|7|1.819493|7|-1.254098|14|2021-07-09|0|7|1.419272|7|-1.665704|8
2022-02-04 22:34:29|KB.D.PGOODS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|33477.74|0|0|2022-02-04|0|7|1.614164|8|-2.141446|8|2021-10-15|0|7|1.759106|9|-1.481923|7|2021-07-09|0|7|1.435536|13|-2.921072|7
2022-02-04 22:34:29|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.737987|8|-1.34318|8|2021-10-15|0|7|1.042613|7|-0.826709|7|2021-07-09|0|7|1.273164|7|-0.965806|8
2022-02-04 22:34:30|KB.D.REAL.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3270.83|0|0|2022-02-04|0|7|0.788215|8|-1.14676|8|2021-10-15|0|7|1.009461|7|-0.92606|9|2021-07-09|0|7|0.950122|7|-1.010279|8
2022-02-04 22:34:30|KB.D.MINING.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.676933|13|-2.2354|10|2021-10-15|0|7|1.611355|14|-1.550196|13|2021-07-09|0|7|1.925247|13|-1.67933|13
2022-02-04 22:34:30|KB.D.SOFT.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|1922.67|0|0|2022-02-04|0|7|0.881466|14|-1.045458|8|2021-10-15|0|7|0.995455|8|-0.874755|13|2021-07-09|0|7|0.814063|12|-0.986049|7
2022-02-04 22:34:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.050557|13|-0.866256|12|2021-10-15|0|7|0.962886|7|-0.820707|7|2021-07-09|0|7|0.703502|7|-0.963057|8
2022-02-04 22:34:31|KB.D.SUPPORT.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|11508.44|0|0|2022-02-04|0|7|0.794338|9|-1.257845|8|2021-10-15|0|7|0.76115|7|-0.974843|7|2021-07-09|0|7|1.11333|7|-1.4656|7
2022-02-04 22:34:31|KB.D.OIL.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.271161|9|-1.527505|10|2021-10-15|0|7|1.602623|7|-1.378973|10|2021-07-09|0|7|1.546083|13|-1.720214|14
2022-02-04 22:34:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:34:31|KB.D.TOBACCO.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|33759.84|0|0|2022-02-04|0|7|1.00724|15|-1.220696|8|2021-10-15|0|7|1.077242|14|-1.129936|13|2021-07-09|0|7|1.531323|13|-0.962091|14
2022-02-04 22:34:32|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.614164|8|-2.141446|8|2021-10-15|0|7|1.759106|9|-1.481923|7|2021-07-09|0|7|1.435536|13|-2.921072|7
2022-02-04 22:34:33|KB.D.REAL.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.788215|8|-1.14676|8|2021-10-15|0|7|1.009461|7|-0.92606|9|2021-07-09|0|7|0.950122|7|-1.010279|8
2022-02-04 22:34:33|KB.D.HOTELS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|7374.42|0|0|2022-02-04|0|7|2.884495|8|-2.459011|11|2021-10-15|0|7|3.176228|13|-2.081509|7|2021-07-09|0|7|6.411792|11|-1.411652|7
2022-02-04 22:34:33|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.881466|14|-1.045458|8|2021-10-15|0|7|0.995455|8|-0.874755|13|2021-07-09|0|7|0.814063|12|-0.986049|7
2022-02-04 22:34:33|KB.D.PHARMA.IFM.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|18102|0|0.30079|2022-02-04|0.30004|9|1.440655|14|-1.401212|14|2021-10-15|0.30009|11|1.937006|9|-1.053614|13|2021-07-09|0.3|12|2.584493|11|-0.976163|13
2022-02-04 22:34:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-02-04|0|7|0.794338|9|-1.257845|8|2021-10-15|0|7|0.76115|7|-0.974843|7|2021-07-09|0|7|1.11333|7|-1.4656|7
2022-02-04 22:34:34|KB.D.OZTELE.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|1517.5|0|0.40052|2022-02-04|0.40046|23|1.314573|23|-1.559428|23|2021-10-17|0.40151|0|0.975189|1|-1.046527|0|2021-07-09|0.39776|23|1.014607|0|-0.95424|1
2022-02-04 22:34:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-02-04|0|7|1.00724|15|-1.220696|8|2021-10-15|0|7|1.077242|14|-1.129936|13|2021-07-09|0|7|1.531323|13|-0.962091|14
2022-02-04 22:34:34|KB.D.OZCOND.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|3276|0|0.4006|2022-02-04|0.40053|1|1.26355|2|-1.686762|0|2021-10-17|0.40073|5|0.987246|0|-1.150774|0|2021-07-09|0.39774|23|1.034872|1|-0.882344|0
2022-02-04 22:34:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-02-04|0|7|2.884495|8|-2.459011|11|2021-10-15|0|7|3.176228|13|-2.081509|7|2021-07-09|0|7|6.411792|11|-1.411652|7
2022-02-04 22:34:35|KB.D.OZCONSUM.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|12470.2|0|0.40079|2022-02-04|0.40075|4|1.1628|0|-1.53294|23|2021-10-17|0.40075|2|0.970915|0|-1.259773|0|2021-07-09|0.40071|23|0.979607|0|-1.076106|0
2022-02-04 22:34:35|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-02-04|0.30004|9|1.440655|14|-1.401212|14|2021-10-15|0.30009|11|1.937006|9|-1.053614|13|2021-07-09|0.3|12|2.584493|11|-0.976163|13
2022-02-04 22:34:35|KB.D.OZENER.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|8776.2|0|0.40085|2022-02-04|0.40077|0|2.767542|23|-1.581579|23|2021-10-17|0.40047|23|1.990931|0|-1.375252|5|2021-07-09|0.40072|5|1.374858|0|-1.959646|0
2022-02-04 22:34:36|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-04|0.40046|23|1.314573|23|-1.559428|23|2021-10-17|0.40151|0|0.975189|1|-1.046527|0|2021-07-09|0.39776|23|1.014607|0|-0.95424|1
2022-02-04 22:34:36|KB.D.OZFINL.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|6248.3|0|0.40102|2022-02-04|0.40073|23|0.989639|2|-1.907375|23|2021-10-17|0.40065|5|0.807191|0|-1.057|1|2021-07-09|0.40067|0|0.69313|2|-0.813813|0
2022-02-04 22:34:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-04|0.40053|1|1.26355|2|-1.686762|0|2021-10-17|0.40073|5|0.987246|0|-1.150774|0|2021-07-09|0.39774|23|1.034872|1|-0.882344|0
2022-02-04 22:34:36|KB.D.OZHEALTH.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|39599.2|0|0.40081|2022-02-04|0.40078|2|1.400889|0|-1.847797|0|2021-10-17|0.40078|4|1.074863|0|-1.302694|0|2021-07-09|0.40078|4|1.229353|1|-1.010702|0
2022-02-04 22:34:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-04|0.40075|4|1.1628|0|-1.53294|23|2021-10-17|0.40075|2|0.970915|0|-1.259773|0|2021-07-09|0.40071|23|0.979607|0|-1.076106|0
2022-02-04 22:34:37|KB.D.OZINDU.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|6238.2|0|0.4008|2022-02-04|0.40064|1|1.103231|23|-1.708319|0|2021-10-17|0.40026|23|0.719189|23|-0.880252|0|2021-07-09|0.39997|23|0.801535|1|-0.959978|0
2022-02-04 22:34:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-04|0.40077|0|2.767542|23|-1.581579|23|2021-10-17|0.40047|23|1.990931|0|-1.375252|5|2021-07-09|0.40072|5|1.374858|0|-1.959646|0
2022-02-04 22:34:37|KB.D.OZMATR.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|17220.7|0|0.40084|2022-02-04|0.40075|2|2.103887|23|-2.205673|1|2021-10-17|0.4006|23|2.805838|1|-1.130424|1|2021-07-09|0.40076|2|0.712281|0|-1.517717|0
2022-02-04 22:34:37|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-04|0.40073|23|0.989639|2|-1.907375|23|2021-10-17|0.40065|5|0.807191|0|-1.057|1|2021-07-09|0.40067|0|0.69313|2|-0.813813|0
2022-02-04 22:34:38|KB.D.OZUTILI.IFD.IP|54|2022-01-23 23:00:00|2022-02-04 04:00:00|7131.7|0|0.40103|2022-02-04|0.40067|0|0.940173|23|-1.113602|23|2021-10-17|0.40062|0|2.018639|4|-1.476984|0|2021-07-09|0.40077|0|1.46136|0|-1.21609|1
2022-02-04 22:34:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-04|0.40078|2|1.400889|0|-1.847797|0|2021-10-17|0.40078|4|1.074863|0|-1.302694|0|2021-07-09|0.40078|4|1.229353|1|-1.010702|0
2022-02-04 22:34:38|SE.D.MMM.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|16054|142816.8|2.76739|2022-02-04|0.03231|19|17.637584|9|-3.255814|10|2021-10-15|0.01946|19|7.398018|8|-3.153153|10|2021-07-09|0.02328|18|6.12234|8|-2.926973|8
2022-02-04 22:34:38|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-04|0.40064|1|1.103231|23|-1.708319|0|2021-10-17|0.40026|23|0.719189|23|-0.880252|0|2021-07-09|0.39997|23|0.801535|1|-0.959978|0
2022-02-04 22:34:39|SA.D.AXP.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|18530|211107.5|2.63638|2022-02-04|0.03503|19|16.152174|9|-4.505647|14|2021-10-15|0.02041|19|12.251009|8|-3.028504|9|2021-07-09|0.02218|18|10.451613|8|-3.519978|11
2022-02-04 22:34:39|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-04|0.40075|2|2.103887|23|-2.205673|1|2021-10-17|0.4006|23|2.805838|1|-1.130424|1|2021-07-09|0.40076|2|0.712281|0|-1.517717|0
2022-02-04 22:34:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-04|0.40067|0|0.940173|23|-1.113602|23|2021-10-17|0.40062|0|2.018639|4|-1.476984|0|2021-07-09|0.40077|0|1.46136|0|-1.21609|1
2022-02-04 22:34:39|UA.D.AAPL.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|17246|4086299.3|0.04522|2022-02-04|0.00664|16|3.75|21|-3.665574|20|2021-10-15|0.0068|14|1.915175|13|-3.330525|15|2021-07-09|0.00733|15|3.050239|20|-2.229021|13
2022-02-04 22:34:40|SE.D.MMM.CASH.IP|0|none|||0|0|2022-02-04|0.03231|19|17.637584|9|-3.255814|10|2021-10-15|0.01946|19|7.398018|8|-3.153153|10|2021-07-09|0.02328|18|6.12234|8|-2.926973|8
2022-02-04 22:34:40|SA.D.BA.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|20598|472329|0.16383|2022-02-04|0.02567|20|3.921569|8|-3.6729|14|2021-10-15|0.02015|18|3.470852|11|-2.471528|13|2021-07-09|0.01644|18|3.08255|19|-2.238868|13
2022-02-04 22:34:40|SA.D.AXP.CASH.IP|0|none|||0|0|2022-02-04|0.03503|19|16.152174|9|-4.505647|14|2021-10-15|0.02041|19|12.251009|8|-3.028504|9|2021-07-09|0.02218|18|10.451613|8|-3.519978|11
2022-02-04 22:34:41|SB.D.CAT.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|19801|163195.5|2.50734|2022-02-04|0.03476|19|26.84632|9|-2.464302|14|2021-10-15|0.02009|19|18.786127|8|-1.915024|8|2021-07-09|0.02824|18|13.020833|8|-4.117524|13
2022-02-04 22:34:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-02-04|0.00664|16|3.75|21|-3.665574|20|2021-10-15|0.0068|14|1.915175|13|-3.330525|15|2021-07-09|0.00733|15|3.050239|20|-2.229021|13
2022-02-04 22:34:41|SB.D.CVX.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|13553|704224.2|0.26696|2022-02-04|0.01227|16|9.342857|9|-1.717847|12|2021-10-15|0.01165|18|8.297896|8|-1.969187|8|2021-07-09|0.01259|18|10.456875|8|-2.41144|10
2022-02-04 22:34:42|SA.D.BA.CASH.IP|0|none|||0|0|2022-02-04|0.02567|20|3.921569|8|-3.6729|14|2021-10-15|0.02015|18|3.470852|11|-2.471528|13|2021-07-09|0.01644|18|3.08255|19|-2.238868|13
2022-02-04 22:34:42|UA.D.CSCO.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|5481|955869.6|0.22378|2022-02-04|0.01666|16|23.882353|9|-5.055487|21|2021-10-15|0.01732|18|14.768792|8|-1.419355|13|2021-07-09|0.01817|18|7.251986|8|-6.452845|20
2022-02-04 22:34:42|SB.D.CAT.CASH.IP|0|none|||0|0|2022-02-04|0.03476|19|26.84632|9|-2.464302|14|2021-10-15|0.02009|19|18.786127|8|-1.915024|8|2021-07-09|0.02824|18|13.020833|8|-4.117524|13
2022-02-04 22:34:42|SD.D.KO.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|6095|929898.7|1.43736|2022-02-04|0.01744|16|2.116694|10|-1.920263|14|2021-10-15|0.018|14|1.339286|9|-1.039648|13|2021-07-09|0.0184|14|1.389397|13|-1.122562|19
2022-02-04 22:34:43|SB.D.CVX.CASH.IP|0|none|||0|0|2022-02-04|0.01227|16|9.342857|9|-1.717847|12|2021-10-15|0.01165|18|8.297896|8|-1.969187|8|2021-07-09|0.01259|18|10.456875|8|-2.41144|10
2022-02-04 22:34:43|SB.D.DOWWUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|6060|113761.2|0.04492|2022-02-04|0.02379|20|3.149472|14|-1.933098|14|2021-10-15|0.02152|19|2.005186|13|-1.86964|13|2021-07-09|0.02716|19|1.554487|13|-2.409449|13
2022-02-04 22:34:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-02-04|0.01666|16|23.882353|9|-5.055487|21|2021-10-15|0.01732|18|14.768792|8|-1.419355|13|2021-07-09|0.01817|18|7.251986|8|-6.452845|20
2022-02-04 22:34:43|SH.D.XOM.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|8104|1736096.6|0.11762|2022-02-04|0.01529|16|15.681944|8|-1.867955|14|2021-10-15|0.01743|15|17.662991|8|-1.51073|13|2021-07-09|0.01653|16|19.16|8|-2.777332|14
2022-02-04 22:34:44|SD.D.KO.CASH.IP|0|none|||0|0|2022-02-04|0.01744|16|2.116694|10|-1.920263|14|2021-10-15|0.018|14|1.339286|9|-1.039648|13|2021-07-09|0.0184|14|1.389397|13|-1.122562|19
2022-02-04 22:34:44|SC.D.GS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|36682|125403.2|0.54403|2022-02-04|0.04389|19|23.214286|9|-3.703704|14|2021-10-15|0.03484|19|10.11396|8|-2.698365|8|2021-07-09|0.03467|18|8.419498|8|-2.16062|12
2022-02-04 22:34:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-04|0.02379|20|3.149472|14|-1.933098|14|2021-10-15|0.02152|19|2.005186|13|-1.86964|13|2021-07-09|0.02716|19|1.554487|13|-2.409449|13
2022-02-04 22:34:45|SC.D.HD.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|35901|167992.8|0.6503|2022-02-04|0.03758|19|20.699668|9|-3.186655|9|2021-10-15|0.02502|18|6.549603|8|-2.790271|9|2021-07-09|0.02076|18|9.861592|8|-2.496805|9
2022-02-04 22:34:45|SH.D.XOM.CASH.IP|0|none|||0|0|2022-02-04|0.01529|16|15.681944|8|-1.867955|14|2021-10-15|0.01743|15|17.662991|8|-1.51073|13|2021-07-09|0.01653|16|19.16|8|-2.777332|14
2022-02-04 22:34:45|SD.D.IBM.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|13701|332788.1|0.83967|2022-02-04|0.02097|19|17.657143|9|-4.432524|20|2021-10-15|0.01326|18|24.302644|8|-1.6992|8|2021-07-09|0.01213|18|32.985502|8|-4.089448|14
2022-02-04 22:34:46|SC.D.GS.CASH.IP|0|none|||0|0|2022-02-04|0.04389|19|23.214286|9|-3.703704|14|2021-10-15|0.03484|19|10.11396|8|-2.698365|8|2021-07-09|0.03467|18|8.419498|8|-2.16062|12
2022-02-04 22:34:46|UB.D.INTC.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|4792|1770205.3|0.09268|2022-02-04|0.01883|19|8.405342|0|-6.945188|20|2021-10-15|0.01827|16|2.221807|13|-2.718655|20|2021-07-09|0.01668|16|1.682516|13|-3.498927|13
2022-02-04 22:34:46|SC.D.HD.CASH.IP|0|none|||0|0|2022-02-04|0.03758|19|20.699668|9|-3.186655|9|2021-10-15|0.02502|18|6.549603|8|-2.790271|9|2021-07-09|0.02076|18|9.861592|8|-2.496805|9
2022-02-04 22:34:46|SD.D.JNJ.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|17150|331763|2.88824|2022-02-04|0.01366|16|13.365517|8|-2.343894|11|2021-10-15|0.01027|18|9.866667|8|-1.191084|13|2021-07-09|0.00904|18|30.050407|8|-1.882512|9
2022-02-04 22:34:47|SD.D.IBM.CASH.IP|0|none|||0|0|2022-02-04|0.02097|19|17.657143|9|-4.432524|20|2021-10-15|0.01326|18|24.302644|8|-1.6992|8|2021-07-09|0.01213|18|32.985502|8|-4.089448|14
2022-02-04 22:34:47|SD.D.JPM.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|15246|710292.4|0.15366|2022-02-04|0.01286|19|8.222951|9|-3.439573|11|2021-10-15|0.011|18|10.589474|8|-1.999294|14|2021-07-09|0.0084|16|23.960239|8|-2.031308|12
2022-02-04 22:34:47|UB.D.INTC.CASH.IP|0|none|||0|0|2022-02-04|0.01883|19|8.405342|0|-6.945188|20|2021-10-15|0.01827|16|2.221807|13|-2.718655|20|2021-07-09|0.01668|16|1.682516|13|-3.498927|13
2022-02-04 22:34:47|SE.D.MCD.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|25950|108189.5|2.38162|2022-02-04|0.02727|19|3.333333|8|-2.905405|11|2021-10-15|0.01873|18|2.310924|9|-1.682702|13|2021-07-09|0.0164|18|2.261468|10|-2.099785|9
2022-02-04 22:34:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-02-04|0.01366|16|13.365517|8|-2.343894|11|2021-10-15|0.01027|18|9.866667|8|-1.191084|13|2021-07-09|0.00904|18|30.050407|8|-1.882512|9
2022-02-04 22:34:48|SE.D.MRK.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|7819|621574.3|2.26246|2022-02-04|0.01389|17|42.268245|9|-10.384068|10|2021-10-15|0.01324|18|22.790323|8|-1.585857|13|2021-07-09|0.01301|18|16.741742|8|-3.003511|10
2022-02-04 22:34:48|SD.D.JPM.CASH.IP|0|none|||0|0|2022-02-04|0.01286|19|8.222951|9|-3.439573|11|2021-10-15|0.011|18|10.589474|8|-1.999294|14|2021-07-09|0.0084|16|23.960239|8|-2.031308|12
2022-02-04 22:34:49|UC.D.MSFT.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|30477|1654778.2|0.06443|2022-02-04|0.00836|16|6.395307|23|-4.824501|21|2021-10-15|0.00563|18|3.368172|22|-2.861525|20|2021-07-09|0.00583|18|1.857802|13|-3.519487|20
2022-02-04 22:34:49|SE.D.MCD.CASH.IP|0|none|||0|0|2022-02-04|0.02727|19|3.333333|8|-2.905405|11|2021-10-15|0.01873|18|2.310924|9|-1.682702|13|2021-07-09|0.0164|18|2.261468|10|-2.099785|9
2022-02-04 22:34:49|SE.D.NKE.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|14525|245585.4|0.93822|2022-02-04|0.02179|19|33.622047|9|-2.463138|14|2021-10-15|0.01353|18|25.411563|8|-3.187049|21|2021-07-09|0.01225|18|31.51|8|-1.477438|13
2022-02-04 22:34:49|SE.D.MRK.CASH.IP|0|none|||0|0|2022-02-04|0.01389|17|42.268245|9|-10.384068|10|2021-10-15|0.01324|18|22.790323|8|-1.585857|13|2021-07-09|0.01301|18|16.741742|8|-3.003511|10
2022-02-04 22:34:50|SE.D.PFE.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|5301|1525826.6|0.08906|2022-02-04|0.01921|16|23.376623|9|-4.623514|14|2021-10-15|0.02265|14|23.76105|8|-2.821128|13|2021-07-09|0.02534|16|23.808068|8|-1.673228|18
2022-02-04 22:34:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-02-04|0.00836|16|6.395307|23|-4.824501|21|2021-10-15|0.00563|18|3.368172|22|-2.861525|20|2021-07-09|0.00583|18|1.857802|13|-3.519487|20
2022-02-04 22:34:50|SE.D.NKE.CASH.IP|0|none|||0|0|2022-02-04|0.02179|19|33.622047|9|-2.463138|14|2021-10-15|0.01353|18|25.411563|8|-3.187049|21|2021-07-09|0.01225|18|31.51|8|-1.477438|13
2022-02-04 22:34:50|SE.D.PG.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|16140|341958.4|3.59406|2022-02-04|0.01182|19|7.381443|9|-2.123782|11|2021-10-15|0.00885|16|2.910238|13|-1.987812|8|2021-07-09|0.00938|18|10.122951|8|-1.673945|9
2022-02-04 22:34:51|SE.D.PFE.CASH.IP|0|none|||0|0|2022-02-04|0.01921|16|23.376623|9|-4.623514|14|2021-10-15|0.02265|14|23.76105|8|-2.821128|13|2021-07-09|0.02534|16|23.808068|8|-1.673228|18
2022-02-04 22:34:51|SH.D.UTX.CASH.IP|153|2022-01-24 09:00:00|2022-02-04 21:00:00|9257|315574.4|9.1693|2022-02-04|0.01801|19|68.461538|8|-4.869762|11|2021-10-15|0.01473|18|27.811024|8|-2.935059|20|2021-07-09|0.01325|18|14.803078|8|-3.407783|10
2022-02-04 22:34:52|SG.D.TRVUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|17190|142834.8|0.07876|2022-02-04|0.02743|20|3.025821|14|-1.828599|14|2021-10-15|0.02854|19|1.969337|13|-1.526518|14|2021-07-09|0.03685|19|2.0367|13|-1.307394|14
2022-02-04 22:34:52|SH.D.UNH.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|48219|117365|5.22056|2022-02-04|0.03853|19|5.479452|11|-5.666586|9|2021-10-15|0.0283|18|14.895006|8|-3.646838|9|2021-07-09|0.02874|18|14.551898|8|-2.567512|10
2022-02-04 22:34:53|SH.D.VZ.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|5328|1338465.5|0.81919|2022-02-04|0.01909|16|10.248112|9|-1.728673|14|2021-10-15|0.0182|13|9.463415|8|-0.958405|13|2021-07-09|0.01745|14|11.111111|8|-2.258621|13
2022-02-04 22:34:53|SE.D.PG.CASH.IP|0|none|||0|0|2022-02-04|0.01182|19|7.381443|9|-2.123782|11|2021-10-15|0.00885|16|2.910238|13|-1.987812|8|2021-07-09|0.00938|18|10.122951|8|-1.673945|9
2022-02-04 22:34:53|SH.D.VUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|22750|550860.6|1.58233|2022-02-04|0.0186|19|11.97861|8|-4.201031|21|2021-10-15|0.0113|18|1.964412|13|-2.05726|13|2021-07-09|0.01108|18|3.408831|10|-1.739514|8
2022-02-04 22:34:53|SH.D.UTX.CASH.IP|0|none|||0|0|2022-02-04|0.01801|19|68.461538|8|-4.869762|11|2021-10-15|0.01473|18|27.811024|8|-2.935059|20|2021-07-09|0.01325|18|14.803078|8|-3.407783|10
2022-02-04 22:34:54|SH.D.WAG.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|4858|646582.9|0.03251|2022-02-04|0.02379|19|2.844444|18|-1.906615|15|2021-10-15|0.02134|18|7.67033|14|-3.986501|13|2021-07-09|0.02221|16|3.114633|13|-5.488819|13
2022-02-04 22:34:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-02-04|0.02743|20|3.025821|14|-1.828599|14|2021-10-15|0.02854|19|1.969337|13|-1.526518|14|2021-07-09|0.03685|19|2.0367|13|-1.307394|14
2022-02-04 22:34:54|SH.D.WMT.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|13915|306859.6|1.63685|2022-02-04|0.01355|19|12.064584|9|-2.399321|9|2021-10-15|0.00986|18|13.416667|8|-1.469745|13|2021-07-09|0.01033|18|23.59292|8|-1.601349|10
2022-02-04 22:34:54|SH.D.UNH.CASH.IP|0|none|||0|0|2022-02-04|0.03853|19|5.479452|11|-5.666586|9|2021-10-15|0.0283|18|14.895006|8|-3.646838|9|2021-07-09|0.02874|18|14.551898|8|-2.567512|10
2022-02-04 22:34:55|UB.D.GOOGUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|285949|45574.2|0.34948|2022-02-04|0.07046|18|15.44898|8|-2.385908|20|2021-10-15|0.04322|19|19.793889|8|-2.19779|8|2021-07-09|0.04269|19|15.064685|8|-1.789096|14
2022-02-04 22:34:55|SH.D.VZ.CASH.IP|0|none|||0|0|2022-02-04|0.01909|16|10.248112|9|-1.728673|14|2021-10-15|0.0182|13|9.463415|8|-0.958405|13|2021-07-09|0.01745|14|11.111111|8|-2.258621|13
2022-02-04 22:34:55|UC.D.NFLX.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|40933|395745|0.1836|2022-02-04|0.0485|19|4.798462|8|-18.610373|21|2021-10-15|0.03472|18|3.100365|22|-2.511137|14|2021-07-09|0.03566|17|2.691023|13|-10.556769|20
2022-02-04 22:34:56|UB.D.FB.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|23720|1475479.8|0.11104|2022-02-04|0.02202|19|3.448276|9|-21.325648|21|2021-10-15|0.01239|18|3.052566|20|-4.090873|20|2021-07-09|0.01356|17|5.734767|20|-1.762806|13
2022-02-04 22:34:56|SH.D.VUS.CASH.IP|0|none|||0|0|2022-02-04|0.0186|19|11.97861|8|-4.201031|21|2021-10-15|0.0113|18|1.964412|13|-2.05726|13|2021-07-09|0.01108|18|3.408831|10|-1.739514|8
2022-02-04 22:34:56|UA.D.AMZN.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|314998|115332.1|0.85612|2022-02-04|0.0495|19|18.250471|21|-3.447131|21|2021-10-15|0.03049|19|3.424982|8|-6.840934|20|2021-07-09|0.03952|16|3.548804|20|-1.528299|13
2022-02-04 22:34:56|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-04|0.02379|19|2.844444|18|-1.906615|15|2021-10-15|0.02134|18|7.67033|14|-3.986501|13|2021-07-09|0.02221|16|3.114633|13|-5.488819|13
2022-02-04 22:34:57|SG.D.TWTRUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|3688|961759.6|0.35046|2022-02-04|0.02404|19|10.659309|21|-8.739726|21|2021-10-15|0.01961|18|4.829668|20|-3.371151|13|2021-07-09|0.0224|19|6.847068|13|-9.694269|20
2022-02-04 22:34:57|SH.D.WMT.CASH.IP|0|none|||0|0|2022-02-04|0.01355|19|12.064584|9|-2.399321|9|2021-10-15|0.00986|18|13.416667|8|-1.469745|13|2021-07-09|0.01033|18|23.59292|8|-1.601349|10
2022-02-04 22:34:57|EC.D.ACCP.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3161|53669.2|0.06867|2022-02-04|0.0631|15|4.196597|11|-3.312355|9|2021-10-15|0.05582|14|4.782609|13|-2.511028|7|2021-07-09|0.04596|14|2.2806|7|-1.968254|7
2022-02-04 22:34:58|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-02-04|0.07046|18|15.44898|8|-2.385908|20|2021-10-15|0.04322|19|19.793889|8|-2.19779|8|2021-07-09|0.04269|19|15.064685|8|-1.789096|14
2022-02-04 22:34:58|SA.D.BABA.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|12234|832384.2|0.10461|2022-02-04|0.02321|19|21.746854|8|-6.030278|14|2021-10-15|0.01094|18|3.12516|13|-3.461708|13|2021-07-09|0.01018|18|2.738437|13|-3.277124|11
2022-02-04 22:34:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-02-04|0.0485|19|4.798462|8|-18.610373|21|2021-10-15|0.03472|18|3.100365|22|-2.511137|14|2021-07-09|0.03566|17|2.691023|13|-10.556769|20
2022-02-04 22:34:58|SA.D.ACBUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|419|968006|0.24639|2022-02-04|0.14244|13|6.666667|15|-4.816514|14|2021-10-15|0.14278|18|5.722461|13|-4.244032|13|2021-07-09|0.11652|14|5.859873|13|-4.110899|15
2022-02-04 22:34:59|UB.D.FB.CASH.IP|0|none|||0|0|2022-02-04|0.02202|19|3.448276|9|-21.325648|21|2021-10-15|0.01239|18|3.052566|20|-4.090873|20|2021-07-09|0.01356|17|5.734767|20|-1.762806|13
2022-02-04 22:34:59|UA.D.CARUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|18010|55956.6|0.27136|2022-02-04|0.17059|19|131.407318|14|-41.428625|15|2021-10-15|0.07323|19|5.609493|13|-9.634174|13|2021-07-09|0.06189|19|5.002849|13|-4.789383|13
2022-02-04 22:34:59|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-02-04|0.0495|19|18.250471|21|-3.447131|21|2021-10-15|0.03049|19|3.424982|8|-6.840934|20|2021-07-09|0.03952|16|3.548804|20|-1.528299|13
2022-02-04 22:34:59|ED.D.BAS.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6670|287800.5|0.02401|2022-02-04|0.02121|10|2.135017|8|-2.014988|8|2021-10-15|0.02142|14|1.452859|7|-1.860119|7|2021-07-09|0.02087|14|1.668452|7|-2.217544|7
2022-02-04 22:35:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-02-04|0.02404|19|10.659309|21|-8.739726|21|2021-10-15|0.01961|18|4.829668|20|-3.371151|13|2021-07-09|0.0224|19|6.847068|13|-9.694269|20
2022-02-04 22:35:00|ED.D.BMW.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|8960|106386|0.02711|2022-02-04|0.02156|10|1.977306|8|-2.185908|8|2021-10-15|0.02001|14|1.844436|8|-1.582136|7|2021-07-09|0.01757|14|1.81839|7|-2.634774|7
2022-02-04 22:35:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-02-04|0.0631|15|4.196597|11|-3.312355|9|2021-10-15|0.05582|14|4.782609|13|-2.511028|7|2021-07-09|0.04596|14|2.2806|7|-1.968254|7
2022-02-04 22:35:01|UA.D.BNTXUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|17595|76898.5|1.78896|2022-02-04|0.145|19|9.418375|14|-8.137327|14|2021-10-15|0.09055|19|7.240059|13|-9.615756|13|2021-07-09|0.12429|19|8.047935|16|-12.734118|13
2022-02-04 22:35:01|SA.D.BABA.CASH.IP|0|none|||0|0|2022-02-04|0.02321|19|21.746854|8|-6.030278|14|2021-10-15|0.01094|18|3.12516|13|-3.461708|13|2021-07-09|0.01018|18|2.738437|13|-3.277124|11
2022-02-04 22:35:02|SB.D.CCL.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|1995|4949830.1|0.05015|2022-02-04|0.04442|13|5.835694|14|-5.041096|16|2021-10-15|0.04291|15|4.741712|13|-3.574745|13|2021-07-09|0.0362|16|3.332027|13|-3.572655|13
2022-02-04 22:35:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-02-04|0.14244|13|6.666667|15|-4.816514|14|2021-10-15|0.14278|18|5.722461|13|-4.244032|13|2021-07-09|0.11652|14|5.859873|13|-4.110899|15
2022-02-04 22:35:02|EJ.D.CSGN.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|879.6|1516429.1|0.04861|2022-02-04|0.03304|7|10.141669|8|-2.834258|13|2021-10-15|0.03322|14|4.81687|7|-2.948088|7|2021-07-09|0.03272|14|3.806452|7|-2.220077|7
2022-02-04 22:35:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-02-04|0.17059|19|131.407318|14|-41.428625|15|2021-10-15|0.07323|19|5.609493|13|-9.634174|13|2021-07-09|0.06189|19|5.002849|13|-4.789383|13
2022-02-04 22:35:03|ED.D.DCX.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6767|233968|0.02855|2022-02-04|0.02078|12|2.912217|9|-2.119488|8|2021-10-15|0.02092|14|1.741195|8|-2.055347|7|2021-07-09|0.0193|12|1.798046|7|-1.923584|7
2022-02-04 22:35:03|ED.D.BAS.CASH.IP|0|none|||0|0|2022-02-04|0.02121|10|2.135017|8|-2.014988|8|2021-10-15|0.02142|14|1.452859|7|-1.860119|7|2021-07-09|0.02087|14|1.668452|7|-2.217544|7
2022-02-04 22:35:03|ED.D.DHERGY.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6528|75350|0.07112|2022-02-04|0.06321|15|4.731861|8|-4.612159|15|2021-10-15|0.06354|14|2.263374|7|-2.459712|7|2021-07-09|0.05465|14|7.857143|7|-3.593094|7
2022-02-04 22:35:04|ED.D.BMW.CASH.IP|0|none|||0|0|2022-02-04|0.02156|10|1.977306|8|-2.185908|8|2021-10-15|0.02001|14|1.844436|8|-1.582136|7|2021-07-09|0.01757|14|1.81839|7|-2.634774|7
2022-02-04 22:35:04|SB.D.DAL.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|3984|574955.1|0.2866|2022-02-04|0.02471|17|4.062947|17|-3.212958|14|2021-10-15|0.02438|15|2.792523|13|-2.719255|14|2021-07-09|0.02173|14|3.176443|8|-2.698249|13
2022-02-04 22:35:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-02-04|0.145|19|9.418375|14|-8.137327|14|2021-10-15|0.09055|19|7.240059|13|-9.615756|13|2021-07-09|0.12429|19|8.047935|16|-12.734118|13
2022-02-04 22:35:05|SB.D.CCL.CASH.IP|0|none|||0|0|2022-02-04|0.04442|13|5.835694|14|-5.041096|16|2021-10-15|0.04291|15|4.741712|13|-3.574745|13|2021-07-09|0.0362|16|3.332027|13|-3.572655|13
2022-02-04 22:35:05|ED.D.DBK.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|1357|1560606.2|0.037|2022-02-04|0.03169|13|4.632057|8|-3.796187|7|2021-10-15|0.03302|14|1.650224|7|-2.62574|7|2021-07-09|0.03164|14|2.196339|7|-2.305085|7
2022-02-04 22:35:05|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-02-04|0.03304|7|10.141669|8|-2.834258|13|2021-10-15|0.03322|14|4.81687|7|-2.948088|7|2021-07-09|0.03272|14|3.806452|7|-2.220077|7
2022-02-04 22:35:05|ED.D.LHAG.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|685.5|802999.4|0.04808|2022-02-04|0.04141|15|3.045685|11|-3.247389|9|2021-10-15|0.04076|14|6.209386|13|-3.931624|7|2021-07-09|0.04648|14|3.033175|7|-7.244635|13
2022-02-04 22:35:06|ED.D.DCX.CASH.IP|0|none|||0|0|2022-02-04|0.02078|12|2.912217|9|-2.119488|8|2021-10-15|0.02092|14|1.741195|8|-2.055347|7|2021-07-09|0.0193|12|1.798046|7|-1.923584|7
2022-02-04 22:35:06|SB.D.D.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|8018|278947.5|0.0311|2022-02-04|0.01954|20|2.451861|14|-1.887832|20|2021-10-15|0.01566|18|1.579353|13|-1.361243|14|2021-07-09|0.01503|18|1.830083|13|-1.080343|14
2022-02-04 22:35:06|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-02-04|0.06321|15|4.731861|8|-4.612159|15|2021-10-15|0.06354|14|2.263374|7|-2.459712|7|2021-07-09|0.05465|14|7.857143|7|-3.593094|7
2022-02-04 22:35:06|EJ.D.DUFNSW.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|4492|43340.2|0.13606|2022-02-04|0.08382|15|3.451905|8|-4.00092|10|2021-10-15|0.07784|14|8.570053|13|-13.355454|15|2021-07-09|0.08756|14|3.862509|7|-3.004892|14
2022-02-04 22:35:07|SB.D.DAL.CASH.IP|0|none|||0|0|2022-02-04|0.02471|17|4.062947|17|-3.212958|14|2021-10-15|0.02438|15|2.792523|13|-2.719255|14|2021-07-09|0.02173|14|3.176443|8|-2.698249|13
2022-02-04 22:35:07|ED.D.DBK.CASH.IP|0|none|||0|0|2022-02-04|0.03169|13|4.632057|8|-3.796187|7|2021-10-15|0.03302|14|1.650224|7|-2.62574|7|2021-07-09|0.03164|14|2.196339|7|-2.305085|7
2022-02-04 22:35:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-02-04|0.04141|15|3.045685|11|-3.247389|9|2021-10-15|0.04076|14|6.209386|13|-3.931624|7|2021-07-09|0.04648|14|3.033175|7|-7.244635|13
2022-02-04 22:35:08|SB.D.D.CASH.IP|0|none|||0|0|2022-02-04|0.01954|20|2.451861|14|-1.887832|20|2021-10-15|0.01566|18|1.579353|13|-1.361243|14|2021-07-09|0.01503|18|1.830083|13|-1.080343|14
2022-02-04 22:35:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-02-04|0.08382|15|3.451905|8|-4.00092|10|2021-10-15|0.07784|14|8.570053|13|-13.355454|15|2021-07-09|0.08756|14|3.862509|7|-3.004892|14
2022-02-04 22:35:09|SB.D.EQR.CASH.IP|0|none|||0|0|2022-02-04|0.02295|20|3.979358|14|-1.89911|20|2021-10-15|0.02081|19|2.48999|13|-1.580796|13|2021-07-09|0.02489|18|1.270017|13|-1.238679|17
2022-02-04 22:35:10|UB.D.EXPE.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|18520|192431.8|0.11812|2022-02-04|0.04245|20|3.834254|14|-3.344401|13|2021-10-15|0.03222|19|3.140127|13|-2.968553|13|2021-07-09|0.04596|19|2.714739|13|-2.804598|13
2022-02-04 22:35:11|SC.D.FRT.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|12284|51353.5|0.1246|2022-02-04|0.03606|20|4.933852|13|-2.675558|20|2021-10-15|0.03762|19|2.120582|13|-1.912664|13|2021-07-09|0.04924|19|2.752212|13|-2.090126|13
2022-02-04 22:35:11|SC.D.F.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|1801|6079466.2|0.1168|2022-02-04|0.05054|19|73.483536|9|-4.825629|14|2021-10-15|0.07198|14|34.4|8|-3.085026|13|2021-07-09|0.07565|18|50.952381|8|-5.527638|13
2022-02-04 22:35:12|SC.D.GMUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|5125|1171214.8|0.23017|2022-02-04|0.01794|19|14.661654|9|-3.888984|21|2021-10-15|0.0188|18|37.956028|8|-3.958258|13|2021-07-09|0.01783|15|37.956028|8|-3.224223|13
2022-02-04 22:35:12|UB.D.GILD.CASH.IP|153|2022-01-24 09:00:00|2022-02-04 21:00:00|6375|436572.4|1.61989|2022-02-04|0.01639|19|17.096774|9|-3.421553|21|2021-10-15|0.0149|17|24.430534|8|-2.162704|20|2021-07-09|0.01539|18|22.024648|8|-2.788657|20
2022-02-04 22:35:13|SC.D.HLTUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|14551|254941.5|0.11165|2022-02-04|0.03341|20|4.224432|13|-2.0908|14|2021-10-15|0.02772|19|3.436559|14|-1.833096|14|2021-07-09|0.04035|19|2.472572|13|-2.00449|13
2022-02-04 22:35:13|SD.D.JKSUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|4205|165133.8|0.35206|2022-02-04|0.16079|20|8.052818|13|-8.246014|14|2021-10-15|0.13972|19|6.07122|13|-6.473881|13|2021-07-09|0.11413|18|9.561427|13|-5.788591|13
2022-02-04 22:35:14|SD.D.JMIAUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|907|679536.1|0.12925|2022-02-04|0.0906|19|11.258278|14|-7.376058|15|2021-10-15|0.0906|19|5.463659|13|-4.718344|14|2021-07-09|0.0996|19|19.311876|13|-9.962121|13
2022-02-04 22:35:15|EG.D.KPN.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|294.9|1187054.5|0.04772|2022-02-04|0.04295|10|1.074444|10|-1.908007|8|2021-10-15|0.04022|14|1.315789|7|-1.70537|7|2021-07-09|0.03944|14|1.783167|7|-4.123711|9
2022-02-04 22:35:15|SD.D.LMT.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|38926|188365.8|0.07175|2022-02-04|0.03113|20|2.555243|14|-2.205756|13|2021-10-15|0.03195|19|2.006861|13|-1.312012|13|2021-07-09|0.0383|18|1.385936|13|-1.349038|19
2022-02-04 22:35:16|EC.D.MCA.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|70620|33353.5|0.02207|2022-02-04|0.01832|13|7.80303|8|-2.216955|8|2021-10-15|0.01704|8|1.804124|7|-2.696183|15|2021-07-09|0.01682|11|1.299968|10|-4.650817|15
2022-02-04 22:35:16|UC.D.MRNAUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|16198|224416|0.31196|2022-02-04|0.08276|20|8.461989|14|-11.125338|11|2021-10-15|0.05628|19|6.146893|13|-7.359284|13|2021-07-09|0.05465|16|6.266925|13|-6.31196|13
2022-02-04 22:35:17|EJ.D.NESN.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|11882|428782.1|0.04355|2022-02-04|0.01769|12|9.490909|8|-1.297686|8|2021-10-15|0.01822|11|3.937729|7|-1.167182|15|2021-07-09|0.01933|9|4.306306|7|-1.02979|15
2022-02-04 22:35:18|SE.D.NIOUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|2398|3481776.2|0.13212|2022-02-04|0.03044|15|38.046601|8|-7.554162|14|2021-10-15|0.02541|14|4.400571|13|-5.555556|9|2021-07-09|0.02492|18|12.359189|13|-5.565912|13
2022-02-04 22:35:18|EJ.D.NOV.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|7980|643968|0.03161|2022-02-04|0.01601|12|7.346667|8|-1.401569|7|2021-10-15|0.01623|11|3.560976|7|-1.198897|12|2021-07-09|0.01624|11|5.219512|7|-1.743323|15
2022-02-04 22:35:19|KA.D.OCDO.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|1402.5|197396.3|0.09741|2022-02-04|0.06913|15|4.625736|8|-2.598903|15|2021-10-15|0.05562|14|5.517909|13|-1.987327|7|2021-07-09|0.0572|14|3.71467|9|-3.328402|11
2022-02-04 22:35:19|UC.D.ORLY.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|64589|32133.5|0.17338|2022-02-04|0.0612|20|3.233658|14|-2.257354|15|2021-10-15|0.05511|19|2.699284|13|-1.303414|14|2021-07-09|0.0604|19|3.523145|13|-1.323545|14
2022-02-04 22:35:20|SE.D.PLTRUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|1289|3081566.7|0.16924|2022-02-04|0.05339|15|131.02981|9|-6.211849|12|2021-10-15|0.0413|15|49.428571|8|-3.310502|13|2021-07-09|0.04348|15|31.852248|8|-4.771615|13
2022-02-04 22:35:21|UC.D.PYPLVUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|12546|977345.4|0.16916|2022-02-04|0.02813|19|7.845697|9|-15.428376|21|2021-10-15|0.01877|19|4.895105|8|-5.635063|20|2021-07-09|0.02131|19|12.934498|8|-3.809859|13
2022-02-04 22:35:21|UC.D.PTONUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|2452|940767.2|1.73548|2022-02-04|0.05642|19|8.910134|14|-24.825581|20|2021-10-15|0.05834|19|5.227576|12|-5.640669|13|2021-07-09|0.04281|18|9.719603|21|-5.629327|15
2022-02-04 22:35:22|KA.D.RIO.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|5365|405877.5|0.03354|2022-02-04|0.02475|14|2.335496|8|-2.283249|8|2021-10-15|0.02493|14|2.506143|7|-1.754956|7|2021-07-09|0.02401|14|2.112104|7|-2.020041|7
2022-02-04 22:35:22|EJ.D.ROG.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|34455|135719.9|0.0421|2022-02-04|0.0168|7|4.418283|8|-2.485158|11|2021-10-15|0.01652|14|3.020528|7|-2.178587|13|2021-07-09|0.01838|10|4.714715|7|-2.515107|15
2022-02-04 22:35:23|KA.D.RR.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|113.86|2385635.3|0.05774|2022-02-04|0.04645|15|4.442623|8|-4.515128|8|2021-10-15|0.03882|14|6.926883|13|-4.379247|7|2021-07-09|0.04521|14|4.16993|7|-3.180804|7
2022-02-04 22:35:23|EG.D.RDSANA.CASH.IP|45|2022-01-24 08:00:00|2022-01-28 16:00:00|2285|1630790.4|0.0343|2022-01-28|0.02001|12|2.279557|8|-1.734605|8|2021-10-15|0.01905|11|13.16129|7|-1.350546|7|2021-07-09|0.01648|11|1.671448|13|-3.065693|15
2022-02-04 22:35:24|ED.D.SAPG.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|10924|293294.8|0.02766|2022-02-04|0.02218|13|2.131148|7|-3.783879|8|2021-10-15|0.02162|14|1.366309|14|-1.821862|11|2021-07-09|0.02069|14|1.6|7|-1.3882|8
2022-02-04 22:35:24|SG.D.SAP.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|12614|22098.6|0.08672|2022-02-04|0.04094|20|1.237028|20|-2.052025|15|2021-10-15|0.04755|19|1.333333|14|-0.970018|13|2021-07-09|0.05096|19|2.217914|19|-1.318363|14
2022-02-04 22:35:25|ED.D.SIEGn.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|13314|147572.6|0.02663|2022-02-04|0.02135|12|1.356965|8|-1.850062|8|2021-10-15|0.02148|14|3.280576|7|-2.2158|7|2021-07-09|0.01934|10|2.006261|7|-2.147729|7
2022-02-04 22:35:26|EC.D.GLEFP.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3388.5|307695.6|0.02627|2022-02-04|0.02421|10|3.84469|8|-2.349387|9|2021-10-15|0.02863|14|2.703232|7|-3.062426|7|2021-07-09|0.02554|14|2.354105|7|-1.607413|7
2022-02-04 22:35:26|UD.D.TSLA.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|92150|690220.5|0.09644|2022-02-04|0.04519|20|5.795085|15|-10.037004|14|2021-10-15|0.02231|19|2.260991|14|-3.195257|13|2021-07-09|0.02524|16|7.372164|13|-3.581496|17
2022-02-04 22:35:27|EC.D.FP.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|5078|543353.5|0.02259|2022-02-04|0.01617|12|2.033088|8|-1.754724|8|2021-10-15|0.02008|12|1.62515|7|-1.140281|13|2021-07-09|0.01695|10|1.249841|14|-1.354167|14
2022-02-04 22:35:28|SH.D.UBERUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|3689|1382872.6|0.35598|2022-02-04|0.02436|16|6.542056|20|-5.371578|14|2021-10-15|0.02292|16|6.23286|13|-7.970321|20|2021-07-09|0.02091|18|4.561082|13|-4.278261|15
2022-02-04 22:35:28|EG.D.ULNA.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|6284|52126.3|0.04485|2022-02-04|0.04324|15|3.832177|11|-3.103219|9|2021-10-15|0.03657|14|3.183067|8|-2.233449|7|2021-07-09|0.03017|14|3.527653|7|-2.77455|7
2022-02-04 22:35:29|KA.D.ULVR.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3808.5|619462|0.02479|2022-02-04|0.0209|10|1.679213|8|-3.245033|8|2021-10-15|0.01847|14|1.350514|7|-1.832918|7|2021-07-09|0.01491|14|1.662218|7|-0.843388|8
2022-02-04 22:35:29|SH.D.UPS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|22471|441128.3|0.06619|2022-02-04|0.02889|20|2.588015|14|-1.952097|14|2021-10-15|0.01978|19|1.59164|13|-2.402036|13|2021-07-09|0.0243|18|2.678947|13|-3.8185|14
2022-02-04 22:35:30|UD.D.VRMUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|727|484208.4|0.17514|2022-02-04|0.11882|19|8.776978|14|-8.02213|14|2021-10-15|0.09555|18|4.954227|13|-9.50041|13|2021-07-09|0.09187|19|6.730769|13|-10.972879|13
2022-02-04 22:35:30|SB.D.DIS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|14199|481321.3|0.20294|2022-02-04|0.0165|16|4.11476|9|-4.393518|21|2021-10-15|0.01407|18|5.24261|20|-3.821265|18|2021-07-09|0.01278|18|2.068185|13|-3.160613|20
2022-02-04 22:35:31|SH.D.WFC.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00||1757714.1|0.20315|2022-02-04|0.01852|15|34.436427|9|-3.573568|14|2021-10-15|0.02149|14|82|8|-4.429337|17|2021-07-09|0.02253|18|34.861767|8|-2.226433|13
2022-02-04 22:35:31|UD.D.WYNN.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|8548|278293.7|0.07906|2022-02-04|0.03536|20|4.622347|14|-3.846154|16|2021-10-15|0.02571|19|4.743228|13|-3.817985|16|2021-07-09|0.04055|19|3.773889|13|-2.874775|13
2022-02-04 22:35:32|UD.D.ZMUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|14270|117017.9|1.33868|2022-02-04|0.07822|19|6.811321|9|-7.235984|22|2021-10-15|0.04328|19|5.073467|13|-11.438689|20|2021-07-09|0.05836|19|19.439719|8|-3.329337|15
2022-02-04 22:35:32|EJ.D.ZURZ.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|43830|40091.6|0.04047|2022-02-04|0.02962|10|4.759358|8|-1.357466|9|2021-10-15|0.02919|11|6.648936|7|-1.128004|15|2021-07-09|0.02841|14|4.093407|7|-1.259182|7
2022-02-04 22:35:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:35:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:35:34|CS.D.BCHUSD.CFD.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|298.42|4812.4|1.57872|2022-02-04|1.1536|0|3.962009|23|-5.228817|21|2021-10-17|0.95749|16|7.892025|13|-8.888706|14|2021-07-09|0.60475|7|14.391224|15|-24.466557|12
2022-02-04 22:35:34|IR.D.FLG.FWM2.IP|100|2022-01-24 08:00:00|2022-02-04 17:00:00|12097|12512.2|0.02713|2022-02-04|0.0247|12|0.334688|8|-0.628684|12||10000||0||0|||10000||0||0|
2022-02-04 22:35:35|IR.D.ULTRA100.FWM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|18487.1|3979.4|0.02123|2022-02-04|0.02065|6|0.84043|14|-1.331147|13||10000||0||0|||10000||0||0|
2022-02-04 22:35:35|IR.D.BOND100.FWM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|15349.6|7191.5|0.02576|2022-02-04|0.02523|7|0.571964|14|-1.04736|13||10000||0||0|||10000||0||0|
2022-02-04 22:35:36|IR.D.10YEAR100.FWM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|12689.4|33476.4|0.03128|2022-02-04|0.03092|0|0.298092|16|-0.612565|13||10000||0||0|||10000||0||0|
2022-02-04 22:35:36|IR.D.05YEAR100.FWM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|11840.8|23814.5|0.01678|2022-02-04|0.01663|0|0.219166|5|-0.427081|13||10000||0||0|||10000||0||0|
2022-02-04 22:35:37|CO.D.LH.FWM1.IP|36|2022-01-28 14:00:00|2022-02-04 19:00:00|10056|1638.4|0.15346|2022-02-04|0.1858|19|2.851175|15|-2.723042|18|2021-10-15|0.163|17|1.391578|13|-1.206182|14|2021-07-09|0.1389|13|1.846307|13|-3.219354|14
2022-02-04 22:35:37|IR.D.FOAT.FWM1.IP|182|2022-01-24 07:00:00|2022-02-04 17:00:00|15788|8634.6|0.03277|2022-02-04|0.03135|10|0.314294|14|-0.567898|13||10000||0||0|||10000||0||0|
2022-02-04 22:35:38|IR.D.FBTP.FWM1.IP|110|2022-01-24 07:00:00|2022-02-04 17:00:00|14115|10945.2|0.03667|2022-02-04|0.03501|8|0.362611|14|-0.823986|13||10000||0||0|||10000||0||0|
2022-02-04 22:35:38|IR.D.FGBM.FWM1.IP|210|2022-01-24 00:00:00|2022-02-04 20:00:00|13043|19109.4|0.02292|2022-02-04|0.02251|10|0.199387|8|-0.402094|13||10000||0||0|||10000||0||0|
2022-02-04 22:35:39|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04188|0|0.085645|5|-0.09233|5|2021-10-17|0.04129|0|0.066103|23|-0.059379|0||10000||0||0|
2022-02-04 22:35:39|IR.D.FGBL.FWM1.IP|210|2022-01-24 00:00:00|2022-02-04 20:00:00|16604|24504.7|0.01839|2022-02-04|0.01748|9|0.316966|14|-0.516965|13||10000||0||0|||10000||0||0|
2022-02-04 22:35:40|EN.D.LGO.FWM2.IP|49|2022-02-02 15:00:00|2022-02-04 21:00:00|824.8|4684.3|0.17165|2022-02-04|0.18418|16|2.582409|15|-2.011911|8|2021-10-15|0.20186|7|2.523421|15|-1.581225|13|2021-07-09|0.22407|6|1.831149|14|-1.926298|15
2022-02-04 22:35:41|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.1269|9|3.915663|14|-4.542382|7|2021-10-15|0.14373|8|3.155548|14|-3.381963|13|2021-07-09|0.16546|8|3.196254|9|-3.104607|13
2022-02-04 22:35:41|SE.D.PANWUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|51486|128362.3|0.16322|2022-02-04|0.10005|20|5.488294|14|-3.541899|14|2021-10-15|0.05834|19|2.563274|17|-2.104971|13|2021-07-09|0.07277|19|2.32519|13|-2.357758|15
2022-02-04 22:35:42|UA.D.ABNBUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|15490|163437.6|0.36311|2022-02-04|0.05803|19|5.10989|8|-5.283132|14|2021-10-15|0.03956|18|6.885178|13|-3.909874|20|2021-07-09|0.06282|18|3.046595|13|-3.210775|13
2022-02-04 22:35:43|UA.D.BIDU.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|15755|106971.9|1.68324|2022-02-04|0.06975|19|6.5625|9|-5.750622|14|2021-10-15|0.0424|18|2.60493|8|-3.882243|13|2021-07-09|0.04025|19|4.907139|13|-2.626316|13
2022-02-04 22:35:43|UC.D.NVDA.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|24213|1603531.8|0.10599|2022-02-04|0.02537|19|4.687056|21|-4.880824|16|2021-10-15|0.01929|18|4.395211|15|-2.425863|13|2021-07-09|0.03275|18|3.90807|16|-2.435626|17
2022-02-04 22:35:44|EZ.D.ROBINGREY.Month2.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|12.59|0|0|2022-02-04|0|0|9.645233|15|-10.927835|21|2021-10-15|0|1|20.857143|13|-22.321429|11|2021-07-09|9.52381|15|3.389831|18|-3.278689|10
2022-02-04 22:35:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|23.52941|6|0||-5.714286|1|2021-09-25|10|15|12.820513|6|-7.5|8|2021-07-06|14.69003|6|4.081633|12|-2.189781|7
2022-02-04 22:35:45|UD.D.SPWR.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|1585|400132.6|0.10608|2022-02-04|0.06281|20|5.062051|14|-6.850829|14|2021-10-15|0.05777|18|7.077815|13|-5.551053|14|2021-07-09|0.0659|19|11.197441|14|-6.278764|14
2022-02-04 22:35:45|SE.D.NETUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|10319|718904.2|0.17286|2022-02-04|0.07661|20|6.65801|18|-6.523469|16|2021-10-15|0.0565|19|4.334764|13|-3.851563|13|2021-07-09|0.05305|19|6.437702|13|-3.978248|15
2022-02-04 22:35:46|UD.D.ZNGA.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|911|3927823.9|0.1126|2022-02-04|0.13493|13|4.602992|18|-4.928664|14|2021-10-15|0.11666|13|7.646356|15|-2.356268|13|2021-07-09|0.09479|16|3.366337|13|-2.356268|13
2022-02-04 22:35:46|SI.D.ARKKUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|7263|847273.9|0.08078|2022-02-04|0.04575|19|5.01401|18|-3.867592|15|2021-10-15|0.03048|18|1.664355|13|-2.748344|13|2021-07-09|0.02254|16|4.824121|13|-2.823399|13
2022-02-04 22:35:47|SI.D.ARKGUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|4829|180743.8|0.09115|2022-02-04|0.04843|17|4.464286|14|-3.886179|14|2021-10-15|0.03084|17|2.335955|13|-2.502383|13|2021-07-09|0.03209|18|5.359603|13|-2.989164|13
2022-02-04 22:35:47|SI.D.ARKQUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|6466|18857|0.07203|2022-02-04|0.03936|17|2.759506|18|-5.495572|18|2021-10-15|0.03651|18|1.253194|13|-1.537269|14|2021-07-09|0.03708|18|4.148148|13|-2.02472|17
2022-02-04 22:35:48|SI.D.ARKFUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|3122|44265.1|0.17818|2022-02-04|0.11124|19|4.951857|18|-3.68|14|2021-10-15|0.07178|18|1.595194|13|-2.200721|13|2021-07-09|0.10993|19|4.401956|13|-2.669953|13
2022-02-04 22:35:48|SI.D.ARKWUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|9211|56087.4|0.12437|2022-02-04|0.06863|13|4.775183|18|-3.55723|15|2021-10-15|0.04193|18|1.585678|14|-2.348546|13|2021-07-09|0.0623|18|5.435134|13|-3.227708|13
2022-02-04 22:35:49|SI.D.PRNTUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|2978|1427.3|0.41125|2022-02-04|0.25264|17|2.350501|14|-2|14|2021-10-15|0.25512|16|1.986577|13|-1.41203|14|2021-07-09|0.30556|19|3.530752|13|-1.849949|17
2022-02-04 22:35:49|SI.D.IZRLUS.CASH.IP|67|2022-01-24 14:00:00|2022-02-04 20:00:00|2446|974.7|2.20646|2022-02-04|0.55791|13|4.768041|14|-2.041667|14|2021-10-15|0.44059|15|2.10741|13|-1.230349|19|2021-07-09|0.51453|15|2.054318|13|-1.680939|14
2022-02-04 22:35:50|UA.D.CANUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|450|431507|0.25144|2022-02-04|0.14851|13|10|14|-13.822115|14|2021-10-15|0.14238|17|6.876791|13|-9.728033|13|2021-07-09|0.16015|16|12.956811|13|-15.422078|13
2022-02-04 22:35:51|UC.D.RIOTUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|1657|1494588|0.13533|2022-02-04|0.0914|19|6.738351|18|-8.176715|14|2021-10-15|0.09569|18|5.424464|13|-5.814978|14|2021-07-09|0.11553|19|12.273254|13|-9.314801|17
2022-02-04 22:35:51|KN.D.HIVECN.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|255|364025.7|0.48092|2022-02-04|0.2514|13|6.730769|18|-6.284658|19|2021-10-15|0.28908|15|6.725146|14|-6.502242|14|2021-07-09|0.30079|15|15.632754|19|-7.352941|14
2022-02-04 22:35:51|SI.D.IWNUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|15475|30963.8|0.06821|2022-02-04|0.03445|16|1.846317|20|-5.583602|18|2021-10-15|0.0303|18|1.697682|13|-1.289957|19|2021-07-09|0.02418|18|2.097151|13|-1.478137|17
2022-02-04 22:35:52|SI.D.IWO.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|24938|122154.9|0.10661|2022-02-04|0.05562|19|2.484292|18|-2.226707|14|2021-10-15|0.03615|18|1.470588|15|-1.438996|17|2021-07-09|0.04765|16|2.487881|13|-1.934606|17
2022-02-04 22:35:53|SI.D.IWDUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|16470|671977.6|0.01074|2022-02-04|0.00654|16|1.898893|20|-1.436637|20|2021-10-15|0.00623|16|1.144446|13|-1.01663|14|2021-07-09|0.00668|16|1.047187|13|-1.033753|14
2022-02-04 22:35:53|SI.D.IWFUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|27595|32161.8|0.05681|2022-02-04|0.02567|17|2.505219|20|-1.639222|20|2021-10-15|0.01651|18|1.064365|19|-1.180642|14|2021-07-09|0.01586|16|0.925888|13|-1.411151|17
2022-02-04 22:35:54|KA.D.IWVLLN.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|3807|59095.2|0.20003|2022-02-04|0.09002|15|1.131222|8|-0.948767|13|2021-10-15|0.07988|14|1.052049|14|-0.878156|14|2021-07-09|0.07311|9|0.912106|13|-0.974817|13
2022-02-04 22:35:55|CS.D.LTCUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|118.73|4216.3|1.44604|2022-02-04|1.09409|0|6.967246|17|-6.92388|8|2021-10-17|1.00993|13|24.76196|13|-17.924048|14|2021-07-09|1.00152|7|15.340234|13|-26.675498|12
2022-02-04 22:35:55|IR.D.JGB.FWM3.IP|172|2022-01-23 23:00:00|2022-02-04 13:00:00|15020|38.1|0.62722|2022-02-04|0.04313|4|0.099529|6|-0.1391|3||10000||0||0|||10000||0||0|
2022-02-04 22:35:56|OP.D.SPX5.4000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|579.28|0|0.45123|2022-02-04|0.33058|19|13.094636|20|-7.91024|20|2021-10-15|0.41597|18|7.054715|13|-6.940718|19|2021-07-09|0.78293|18|7.30458|13|-9.257914|17
2022-02-04 22:35:56|OP.D.SPX2.4000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|636.05|0|0.43036|2022-02-04|0.30316|19|10.893702|20|-10.744435|20|2021-10-15|0.45185|18|7.631494|19|-8.154864|14|2021-07-09|0.71778|16|5.54583|13|-7.499926|17
2022-02-04 22:35:57|OP.D.SPX3.4000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|514.53|0|0.46389|2022-02-04|0.32607|19|16.92362|20|-9.086771|20|2021-10-15|0.44458|18|6.125952|19|-6.659852|14|2021-07-09|0.80523|16|12.770635|13|-13.353702|17
2022-02-04 22:35:58|OP.D.SPX5.4250C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|379.21|0|0.69857|2022-02-04|0.4699|19|16.80964|20|-9.80383|20|2021-10-15|0.7978|18|12.677516|13|-11.540095|19|2021-07-09|1.8825|18|15.13532|13|-9.459171|14
2022-02-04 22:35:58|OP.D.SPX2.4250C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|445.31|0|0.62013|2022-02-04|0.45811|19|13.93657|20|-15.457982|20|2021-10-15|0.8037|18|10.645861|19|-11.095456|14|2021-07-09|1.3429|18|8.8458|13|-9.568294|17
2022-02-04 22:35:59|OP.D.SPX3.4250C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|296.1|0|0.82689|2022-02-04|0.4997|19|22.941643|20|-12.423508|20|2021-10-15|0.705|18|8.241164|19|-8.724466|14|2021-07-09|4.96037|13|140.186916|13|-58.762887|15
2022-02-04 22:35:59|OP.D.SPX5.4500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|207.11|0|1.31028|2022-02-04|0.7621|9|24.136358|20|-12.744206|20|2021-10-15|4.90716|8|133.663366|16|-70.277078|13|2021-07-09|8.34656|19|31.029186|13|-22.721519|14
2022-02-04 22:36:01|OP.D.SPX2.4500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|277.65|0|1.01106|2022-02-04|0.93269|19|34.541329|20|-24.015023|20|2021-10-15|2.23377|18|20.616114|14|-14.554531|14|2021-07-09|3.77555|16|21.11012|14|-11.837563|14
2022-02-04 22:36:01|OP.D.SPX3.4500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|113.12|0|2.26048|2022-02-04|0.97695|9|38.16484|20|-20.354781|20|2021-10-15|1.39397|18|12.688424|19|-11.753356|14|2021-07-09|29.41269|14|400|13|-95.652174|11
2022-02-04 22:36:02|OP.D.SPX5.4000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|99.85|0|2.07885|2022-02-04|2.21652|12|18.75316|20|-19.059248|20|2021-10-15|25.979|17|9700|14|-75|11|2021-07-09|2.43175|12|17.257887|17|-13.688283|15
2022-02-04 22:36:03|OP.D.SPX2.4000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|157.72|0|1.46514|2022-02-04|11.91881|14|200|3|-71.428571|20|2021-10-15|3.2577|7|22.230841|14|-14.168378|19|2021-07-09|1.49519|12|12.483961|17|-9.448819|15
2022-02-04 22:36:03|OP.D.SPX3.4000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|27.4|0|5.53333|2022-02-04|4.97061|14|43.926419|20|-32.050697|20|2021-10-15|1.82849|10|11.806375|14|-9.85363|19|2021-07-09|7.54032|6|1800|18|-90|20
2022-02-04 22:36:04|OP.D.SPX5.4250P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|149.78|0|1.40977|2022-02-04|1.57033|12|17.914495|20|-17.999515|20|2021-10-15|6.17939|19|263.74502|19|-70|15|2021-07-09|1.55173|10|9.725686|14|-12.958983|15
2022-02-04 22:36:05|OP.D.SPX2.4250P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|216.98|0|1.06412|2022-02-04|7.86643|8|84.003742|5|-79.310345|20|2021-10-15|1.95284|10|20.958799|14|-13.532138|19|2021-07-09|1.01024|12|11.257519|17|-8.686228|15
2022-02-04 22:36:05|OP.D.SPX3.4250P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|58.97|0|2.77699|2022-02-04|2.95894|15|37.407168|20|-29.724498|20|2021-10-15|1.27412|10|11.433277|14|-9.015578|19|2021-07-09|1.90501|16|34.443681|14|-35.37234|19
2022-02-04 22:36:06|OP.D.SPX5.4500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|227.68|0|0.94879|2022-02-04|1.1051|12|16.737165|20|-16.473503|20|2021-10-15|2.06171|14|61.184019|19|-31.016288|12|2021-07-09|0.66061|12|11.46961|17|-10.511557|15
2022-02-04 22:36:07|OP.D.SPX2.4500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|299.32|0|0.77716|2022-02-04|3.91788|16|179.166667|9|-40.898345|19|2021-10-15|1.11395|10|17.698794|14|-12.532285|19|2021-07-09|0.63737|10|9.543903|17|-7.71169|15
2022-02-04 22:36:08|OP.D.SPX3.4500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|125.99|0|1.40318|2022-02-04|1.75008|15|29.803414|20|-25.348758|20|2021-10-15|0.86745|10|10.661691|14|-8.212999|19|2021-07-09|0.531|14|14.60998|17|-8.298335|19
2022-02-04 22:36:09|OP.D.SPX4.4250C.IP|219|2022-01-24 09:00:00|2022-02-04 21:00:00|326.17|0|0.6111|2022-02-04|0.41853|19|20.554891|20|-22.044567|20|2021-10-14|0.9129|18|21.637759|14|-22.858344|14|2021-07-09|3.17017|13|28.206945|14|-20.281961|14
2022-02-04 22:36:10|OP.D.SPX4.4250P.IP|219|2022-01-24 09:00:00|2022-02-04 21:00:00|91.04|0|1.63761|2022-02-04|12.51803|13|4400|20|-78.571429|5|2021-10-14|6.54765|12|2200|15|-82.352941|22|2021-07-09|2.80276|10|44.296788|14|-39.948893|15
2022-02-04 22:36:10|IR.D.02YEAR100.FWM.IP|230|2022-01-23 23:00:00|2022-02-04 21:00:00|10804.1|13781.9|0.01846|2022-02-04|0.01837|0|0.074942|5|-0.155214|13||10000||0||0|||10000||0||0|
2022-02-04 22:36:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:36:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:36:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:36:12|UB.D.HOODUS.CASH.IP|154|2022-01-24 09:00:00|2022-02-04 21:00:00|1502|1143672.8|0.34153|2022-02-04|0.06859|19|9.554731|15|-10.871441|21|2021-10-15|0.10658|18|20.294118|13|-9.792443|19||10000||0||0|
2022-02-04 22:36:13|CS.D.EOSUSD.CFD.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|244.02|3058.6|1.53928|2022-02-04|1.17668|7|10.506317|6|-6.633381|21|2021-10-17|0.92553|16|9.603222|12|-14.60057|14|2021-07-09|0.65852|7|15.715494|12|-27.287225|12
2022-02-04 22:36:13|CS.D.ADAUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|110.16|1811.8|1.34042|2022-02-04|0.94854|7|6.549192|12|-5.731123|21|2021-10-17|0.63555|18|4.252566|8|-2.332362|5||10000||0||0|
2022-02-04 22:36:14|CS.D.XLMUSD.CFD.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|20.61|1111.9|1.36791|2022-02-04|1.02381|7|5.417722|22|-6.236944|8|2021-10-17|0.99118|16|6.529343|7|-14.384472|14|2021-07-09|1.2576|7|23.470243|13|-30.550691|12
2022-02-04 22:36:15|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.02168|15|0.89749|9|-0.669545|7|2021-10-15|0.02092|9|0.435708|7|-0.615355|7||10000||0||0|
2022-02-04 22:36:15|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01336|7|0.053545|6|-0.084776|12|2021-10-15|0.01337|5|0.017836|7|-0.022271|18||10000||0||0|
2022-02-04 22:36:16|IX.D.HSTECH.IFU.IP|114|2022-01-24 02:00:00|2022-02-04 18:00:00|5578.9|1778.8|0.22232|2022-02-04|0.0611|1|2.822115|14|-3.061849|14|2021-10-15|0.11734|7|9.000575|18|-8.076254|11|2021-07-09|0.06897|6|2.709839|2|-2.08002|1
2022-02-04 22:36:17|IX.D.TOPIX.IFU.IP|238|2022-01-23 23:00:00|2022-02-04 21:00:00|1915.2|2921.2|0.0646|2022-02-04|0.04399|0|1.556643|23|-2.100285|5|2021-10-17|0.04472|0|1.002054|2|-1.72475|14|2021-07-09|0.04478|0|1.157407|0|-1.057191|0
2022-02-04 22:36:17|CS.D.UNIUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|1098.71|1680.7|1.3252|2022-02-04|1.01907|16|5.417649|20|-7.481725|21||10000||0||0|||10000||0||0|
2022-02-04 22:36:18|CS.D.LNKUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|1709.43|6667|1.1919|2022-02-04|0.96076|23|7.402579|16|-6.619422|8||10000||0||0|||10000||0||0|
2022-02-04 22:36:18|CS.D.DOTUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|2005.91|7319.2|1.37667|2022-02-04|1.10318|15|8.355574|10|-7.025137|21||10000||0||0|||10000||0||0|
2022-02-04 22:36:19|CS.D.DOGUSD.CFE.IP|289|2022-01-23 11:00:00|2022-02-04 21:00:00|14.39|440.1|1.2981|2022-02-04|1.03369|13|18.504436|10|-6.419869|8||10000||0||0|||10000||0||0|
2022-02-04 22:36:19|CO.D.CFI.FWM1.IP|100|2022-01-24 07:00:00|2022-02-04 16:00:00|9640|1193.8|0.11443|2022-02-04|0.12515|8|3.055187|15|-5.040807|10||10000||0||0|||10000||0||0|
2022-02-04 22:36:20|OP.D.SPX3.4750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|16.88|0|10.75258|2022-02-04|3.29702|9|55.386417|23|-32.405892|21||10000||0||0|||10000||0||0|
2022-02-04 22:36:20|OP.D.SPX3.5000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|0.49|0|139.43398|2022-02-04|21.97444|12|354.545455|23|-80.45977|21|2021-10-15|11.3545|10|26.094571|7|-19.228119|20|2021-07-09|10.36715|19|13.045913|10|-12.475149|11
2022-02-04 22:36:20|OP.D.SPX3.4750P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|279.74|0|0.6826|2022-02-04|1.03739|20|23.751113|20|-19.851347|20||10000||0||0|||10000||0||0|
2022-02-04 22:36:21|OP.D.SPX3.5000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|513.06|0|0.38949|2022-02-04|0.56346|20|14.951995|20|-13.876649|20||10000||0||0|||10000||0||0|
2022-02-04 22:36:21|OP.D.SPX5.4750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|78.33|0|3.42604|2022-02-04|1.56032|9|36.867059|20|-17.395399|20|2021-10-15|161.22676|19|1900|13|-92.857143|11|2021-07-09|119.61232|12|142.857143|10|-50.458716|7
2022-02-04 22:36:22|OP.D.SPX5.5000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|21.41|0|10.35875|2022-02-04|4.28746|18|34.109817|23|-25.510739|15|2021-10-15|7.89918|18|14.712355|19|-13.58518|19|2021-07-06|293.73154|18|2300|8|-88.888889|19
2022-02-04 22:36:23|OP.D.SPX5.4750P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|348.9|0|0.62963|2022-02-04|0.766|12|15.622307|20|-15.136268|20|2021-10-15|0.5478|11|11.446485|19|-8.515883|13|2021-07-09|0.40869|10|4.78582|14|-6.024148|15
2022-02-04 22:36:23|OP.D.SPX5.5000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|541.98|0|0.41775|2022-02-04|0.52013|19|11.898102|20|-13.021175|20|2021-10-15|0.35473|10|6.366078|14|-5.453498|19||10000||0||0|
2022-02-04 22:36:24|OP.D.SPX2.4750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|142.77|0|2.0253|2022-02-04|7.82934|19|272.5|19|-85.804416|16|2021-10-15|11.96698|8|63.131313|7|-28.716528|20||10000||0||0|
2022-02-04 22:36:24|OP.D.SPX2.5000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|57.99|0|5.15917|2022-02-04|265.70301|21|4300|17|-93.75|18|2021-10-15|109.5197|6|3300|19|-85.714286|7|2021-07-09|24.6266|18|53.658537|14|-21.235521|13
2022-02-04 22:36:25|OP.D.SPX2.4750P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|414.44|0|0.56816|2022-02-04|1.115|19|65.031185|14|-53.469841|20|2021-10-15|0.62007|10|11.273012|14|-9.683068|19||10000||0||0|
2022-02-04 22:36:25|OP.D.SPX2.5000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|579.66|0|0.41239|2022-02-04|0.46267|20|10.360575|20|-11.296216|20||10000||0||0|||10000||0||0|
2022-02-04 22:36:26|OP.D.SPX2.3750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|842.86|0|0.32212|2022-02-04|0.22545|19|9.360313|20|-8.057253|20|2021-10-15|0.30684|18|5.752435|19|-6.149087|14|2021-07-09|0.45156|18|4.452306|13|-6.010476|17
2022-02-04 22:36:26|OP.D.SPX2.3500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1059.92|0|0.25391|2022-02-04|0.17877|19|8.180654|20|-6.359318|20|2021-10-15|0.22978|18|4.580488|19|-4.898347|14|2021-07-09|0.32145|18|3.479019|13|-4.906485|17
2022-02-04 22:36:27|OP.D.SPX2.3750P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|114.53|0|2.02668|2022-02-04|22.45155|16|200|16|-52.136752|14|2021-10-15|5.38909|7|24.034454|14|-15.287018|19|2021-07-09|2.22783|12|13.050887|17|-9.92619|15
2022-02-04 22:36:28|OP.D.SPX2.3500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|81.59|0|2.81708|2022-02-04|46.22567|22|740|16|-76.595745|7|2021-10-15|8.29061|7|25.171401|14|-16.519824|19|2021-07-09|3.31626|12|13.854411|17|-10.243525|15
2022-02-04 22:36:28|OP.D.SPX2.3250C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1285.47|0|0.20785|2022-02-04|0.14771|19|6.979517|20|-5.287604|20|2021-10-15|0.18276|18|3.769613|19|-4.010979|14|2021-07-09|0.24688|18|2.940675|13|-4.167143|17
2022-02-04 22:36:29|OP.D.SPX2.3000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1517.39|0|0.17516|2022-02-04|0.12564|8|6.216291|20|-4.490174|20|2021-10-15|0.15129|13|3.204385|19|-3.379242|14|2021-07-09|0.19905|18|2.542196|13|-3.593221|17
2022-02-04 22:36:30|OP.D.SPX2.3250P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|57.14|0|3.94772|2022-02-04|70.88004|22|6300|16|-80|9|2021-10-15|11.08445|7|24.242424|14|-17.877963|19|2021-07-09|5.02999|12|14.40678|17|-10.496913|15
2022-02-04 22:36:30|OP.D.SPX2.3000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|39.06|0|5.65438|2022-02-04|49.1871|4|1000|15|-54.545455|19|2021-10-15|15.37201|7|23.338048|14|-16.967509|19|2021-07-09|7.36977|12|14.932127|17|-10.540663|15
2022-02-04 22:36:31|OP.D.SPX2.2750C.IP|0|none|||0|0|2021-12-16|0.09702|19|2.945307|20|-3.886767|20|2021-10-15|0.12882|13|2.776143|19|-2.893404|14|2021-07-09|0.16608|18|2.223104|13|-3.138467|17
2022-02-04 22:36:31|OP.D.SPX2.2500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1997.56|0|0.13219|2022-02-04|0.09638|8|4.971509|20|-3.422037|20|2021-10-15|0.11211|13|2.437501|19|-2.524231|14|2021-07-09|0.14214|18|1.9643|13|-2.770513|17
2022-02-04 22:36:32|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:36:32|OP.D.SPX2.2500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|19.41|0|9.87379|2022-02-04|9.73045|20|50|18|-75|14|2021-10-15|48.34391|8|300|7|-80|20|2021-07-09|10.88385|19|31.805426|14|-10.081008|13
2022-02-04 22:36:33|OP.D.SPX2.2250C.IP|0|none|||0|0|2021-12-16|0.07659|19|2.332041|20|-3.055377|20|2021-10-15|0.09923|13|2.168447|19|-2.235157|14|2021-07-09|0.12401|18|1.766169|13|-2.489303|17
2022-02-04 22:36:33|OP.D.SPX2.2000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|2488.74|0|0.10555|2022-02-04|0.07805|8|4.060585|20|-2.759049|20|2021-10-15|0.08898|13|1.949407|19|-2.003105|14|2021-07-09|0.10989|18|1.572391|13|-2.219217|17
2022-02-04 22:36:34|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-02-04 22:36:34|OP.D.SPX2.2000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|10.81|0|13.66113|2022-02-04|13.97886|20|17.878994|16|-14.894895|20|2021-10-15|97.59284|21|166.666667|7|-71.428571|20|2021-07-09|17.80786|14|57.293869|14|-10.135135|7
2022-02-04 22:36:35|OP.D.SPX3.3750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|749.19|0|0.31202|2022-02-04|0.2393|19|12.747857|20|-7.189218|20|2021-10-15|0.31699|18|4.837622|19|-5.255264|14|2021-07-09|0.39296|18|7.663064|13|-8.606502|17
2022-02-04 22:36:36|OP.D.SPX3.3500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|992.18|0|0.23237|2022-02-04|0.18805|19|9.983828|20|-5.860009|20|2021-10-15|0.2438|18|4.052688|19|-4.371646|14|2021-07-09|0.25675|18|5.244653|13|-6.424761|17
2022-02-04 22:36:36|OP.D.SPX3.3750P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|12.32|0|9.07359|2022-02-04|7.43723|15|47.116564|20|-33.416892|20|2021-10-15|2.61275|10|12.517566|14|-10.735945|19|2021-07-09|19.67861|20|3800|20|-80|19
2022-02-04 22:36:37|OP.D.SPX3.3500P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|5.35|0|19.0273|2022-02-04|11.76503|15|51.47929|20|-35.750475|20|2021-10-15|3.81509|7|13.393443|14|-11.346604|19|2021-07-09|20.88473|13|350|7|-60|20
2022-02-04 22:36:37|OP.D.SPX3.3250C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1239.08|0|0.18426|2022-02-04|0.15447|19|8.148904|20|-4.912153|20|2021-10-15|0.19671|18|3.487256|19|-3.714876|14|2021-07-09|0.18993|18|3.898182|13|-5.029675|17
2022-02-04 22:36:38|OP.D.SPX3.3000C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1488.05|0|0.15229|2022-02-04|0.13087|19|6.896578|20|-4.181829|20|2021-10-15|0.16418|18|3.041495|19|-3.226762|14|2021-07-09|0.15046|18|3.07879|13|-4.054158|17
2022-02-04 22:36:39|OP.D.SPX3.3250P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|2.25|0|41.4272|2022-02-04|17.65473|15|50.684932|20|-39.295393|4|2021-10-15|5.64158|7|13.846154|14|-11.706653|19|2021-07-09|43.06761|13|800|7|-75|0
2022-02-04 22:36:39|OP.D.SPX3.3000P.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1.22|0|82.07502|2022-02-04|26.74782|15|77.777778|7|-43.778802|4|2021-10-15|8.365|7|13.159653|14|-12.064614|19|2021-07-09|50.44115|6|600|18|-88.888889|14
2022-02-04 22:36:40|OP.D.SPX3.2750C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1737.35|0|0.12968|2022-02-04|0.11347|19|5.901455|20|-3.635977|20|2021-10-15|0.14051|13|2.683425|19|-2.813945|14|2021-07-09|0.12447|18|2.523186|13|-3.38042|17
2022-02-04 22:36:41|OP.D.SPX3.2500C.IP|220|2022-01-24 08:00:00|2022-02-04 21:00:00|1986.89|0|0.1129|2022-02-04|0.10012|19|5.150293|20|-3.270711|20|2021-10-15|0.12258|13|2.376964|19|-2.479731|14|2021-07-09|0.10609|18|2.130344|13|-2.894156|17
2022-02-04 22:36:41|OP.D.SPX3.2750P.IP|211|2022-01-24 08:00:00|2022-02-04 21:00:00|0.52|0|152.59987|2022-02-04|47.01601|22|766.666667|8|-54.054054|4|2021-10-15|10.41961|12|13.010938|16|-11.427541|19|2021-07-09|76.30627|21|700|15|-85.714286|14
2022-02-04 22:36:42|OP.D.SPX3.2500P.IP|195|2022-01-24 08:00:00|2022-02-04 21:00:00|0.06|0|652.82323|2022-02-04|97.21081|19|400|22|-87.5|17|2021-10-15|11.78162|7|22.412318|16|-13.820492|13|2021-07-09|97.78416|21|200|9|-50|16
2022-02-04 22:36:43|SI.D.SHYUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|8468|810792|0.01059|2022-02-04|0.01148|17|0.058391|16|-0.151268|15|2021-10-15|0.0116|14|0.058025|14|-0.057924|14|2021-07-09|0.01159|19|0.046479|14|-0.08115|18
2022-02-04 22:36:43|SI.D.IEFUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|11121|1385190.4|0.00966|2022-02-04|0.00864|16|0.353906|16|-0.488628|19|2021-10-15|0.00857|14|0.281066|19|-0.464174|14|2021-07-09|0.00873|14|0.417827|14|-0.676379|18
2022-02-04 22:36:44|SI.D.TLTUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|13903|2146731.4|0.00814|2022-02-04|0.00684|15|0.766409|16|-0.746573|18|2021-10-15|0.00667|13|0.780094|17|-1.286677|17|2021-07-09|0.00704|18|0.905644|15|-0.683326|15
2022-02-04 22:36:45|SI.D.EMBUS.CASH.IP|70|2022-01-24 14:00:00|2022-02-04 20:00:00|10435|971659.6|0.01047|2022-02-04|0.00912|13|1.400482|14|-0.785762|19|2021-10-15|0.00881|13|0.99991|13|-0.374131|17|2021-07-09|0.00898|15|1.205687|13|-0.871886|18
2022-02-04 22:36:45|KA.D.LQDE.CASH.IP|90|2022-01-24 08:00:00|2022-02-04 16:00:00|11918|5525.1|2.32797|2022-02-04|0.07351|7|0.73692|8|-0.819469|13|2021-10-15|0.0574|14|0.6827|7|-0.429185|14|2021-07-09|0.0722|14|0.675888|7|-0.666614|7
2022-02-04 22:36:46|OP.D.NAS3.15500C.IP|80|2022-01-24 14:00:00|2022-02-04 21:00:00|147.5|0|6.75585|2022-02-04|1.8095|13|49.109025|20|-31.179775|19|2021-10-15|5.98066|19|83.815029|16|-55.828221|13|2021-07-09|46.27345|18|400|15|-75|14
2022-02-04 22:36:46|OP.D.NAS3.15500P.IP|80|2022-01-24 14:00:00|2022-02-04 21:00:00|989.1|0|0.92856|2022-02-04|2.64009|13|650|17|-92.156863|21|2021-10-15|2.3696|14|70.990991|13|-42.511753|16|2021-07-09|0.50517|14|12.800861|17|-8.186636|15
2022-02-04 22:36:47|OP.D.NAS3.14000C.IP|80|2022-01-24 14:00:00|2022-02-04 21:00:00|980.2|0|1.09998|2022-02-04|0.47043|13|22.58542|20|-14.732884|20|2021-10-15|0.65839|18|9.259113|19|-9.537544|14|2021-07-09|5.3753|13|63.150868|14|-41.914894|18
2022-02-04 22:36:47|OP.D.NAS3.14000P.IP|80|2022-01-24 14:00:00|2022-02-04 21:00:00|321.8|0|2.6366|2022-02-04|10.91488|13|200|20|-61.538462|15|2021-10-15|19.34218|13|600|14|-60|16|2021-07-09|2.60539|16|78.977273|18|-67.368421|17
2022-02-04 22:36:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-04|0.03501|8|0.362611|14|-0.823986|13||10000||0||0|||10000||0||0|
2022-02-04 22:36:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03397|11|0.423643|8|-0.471541|12|2021-10-15|0.03327|11|0.277502|13|-0.332573|7||10000||0||0|