2022-01-23 10:24:43|IX.D.SPTRD.IFE.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|4388.93|75989.5|0.01347|2022-01-21|0.00866|14|1.263999|20|-1.566906|20|2021-10-05|0.00907|13|1.043205|19|-1.069956|14|2021-06-27|0.00965|14|0.95893|19|-1.184318|17
2022-01-23 10:24:44|IX.D.RUSSELL.IFM.IP|237|2022-01-09 23:00:00|2022-01-21 21:00:00|1987.5|10462.4|0.01605|2022-01-21|0.01328|13|2.180082|23|-1.8803|20|2021-10-05|0.01341|0|1.320179|15|-1.359117|17|2021-06-27|0.0133|23|2.108768|13|-1.937844|14
2022-01-23 10:24:45|IX.D.DOW.IFE.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|34221.5|9869.9|0.01179|2022-01-21|0.00673|14|0.909513|14|-1.365409|20|2021-10-05|0.00688|13|0.858052|19|-1.215062|14|2021-06-27|0.00707|14|1.073579|13|-1.065211|17
2022-01-23 10:24:45|IX.D.FANG.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|6586.6|0.1|0.05009|2022-01-21|0.02514|14|3.561629|15|-2.982894|14|2021-10-05|0.02625|18|1.247879|19|-1.446376|20|2021-06-27|0.02769|16|3.052044|13|-1.789286|13
2022-01-23 10:24:46|IX.D.NASDAQ.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|14422.4|30252.5|0.01285|2022-01-21|0.00632|14|1.797871|20|-1.634968|20|2021-10-05|0.00664|13|1.148341|19|-1.037167|14|2021-06-27|0.00733|14|1.421153|13|-1.473023|17
2022-01-23 10:24:46|IX.D.ASX.IFD.IP|240|2022-01-09 22:00:00|2022-01-21 21:00:00|7086|1581.6|0.03448|2022-01-21|0.01508|0|0.94488|23|-1.199363|5|2021-10-05|0.01351|0|0.84926|1|-0.826742|0|2021-06-27|0.01595|4|0.765191|0|-0.682545|7
2022-01-23 10:24:47|TM.D.BOVESPA.IFM.IP|98|2022-01-10 13:00:00|2022-01-21 21:00:00|107395|14843.8|0.11383|2022-01-21|0.10633|19|2.028622|13|-2.131011|17|2021-10-05|0.08363|21|2.388775|19|-1.689708|12|2021-06-25|0.09208|19|1.384358|13|-1.41324|19
2022-01-23 10:24:47|IX.D.CAC.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|6982.5|3656.1|0.0306|2022-01-21|0.01438|10|0.866647|0|-1.888544|5|2021-10-05|0.01509|7|1.065966|7|-0.959868|7|2021-06-27|0.01651|14|0.566105|13|-0.811427|7
2022-01-23 10:24:48|IX.D.XINHUA.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|15354.5|11587.7|0.08732|2022-01-21|0.06387|19|5.065863|1|-4.140816|22|2021-10-05|0.06385|5|3.444247|2|-3.212772|1|2021-06-27|0.05758|19|1.807867|2|-1.917042|1
2022-01-23 10:24:49|IX.D.HSCHIN.IFU.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|8605|4394.6|0.14588|2022-01-21|0.07714|1|5.867927|1|-4.061454|22|2021-10-05|0.07208|13|1.692213|2|-2.490014|1|2021-06-27|0.06652|1|1.289228|1|-1.292719|1
2022-01-23 10:24:49|IX.D.DEN25.IFM.IP|77|2022-01-10 08:00:00|2022-01-21 15:00:00|1779.3|50.2|0.0476|2022-01-21|0|15|1.128486|8|-2.351583|7|2021-10-05|0|14|2.518115|7|-1.129085|14|2021-06-25|0|15|1.195936|7|-0.890896|9
2022-01-23 10:24:50|IX.D.EMGMKT.IFE.IP|235|2022-01-09 23:00:00|2022-01-21 21:00:00|1231.1|3889.6|0.07601|2022-01-21|0.03998|14|0.794965|20|-1.265407|15|2021-10-05|0.03865|13|1.036269|13|-1.166791|22|2021-06-27|0.03715|15|1.503067|19|-2.566907|22
2022-01-23 10:24:50|IX.D.STXE.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|4173.18|28089.2|0.04262|2022-01-21|0.03586|14|0.988218|0|-2.019427|5|2021-10-05|0.03634|6|0.898501|7|-0.963998|8|2021-06-27|0.03795|18|0.688217|13|-1.044059|7
2022-01-23 10:24:51|IX.D.FTSE.CFD.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|7429.7|3536.2|0.03077|2022-01-21|0.01524|10|0.652369|0|-1.589569|5|2021-10-05|0.0147|7|1.007134|7|-0.763251|8|2021-06-27|0.0162|14|0.770064|13|-1.029694|7
2022-01-23 10:24:51|KB.D.MID250.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|22296.45|0|0|2022-01-21|0|7|0.803693|12|-1.08088|7|2021-10-05|0|7|38.092441|15|-0.496937|8|2021-06-25|0|7|0.825284|7|-0.660026|8
2022-01-23 10:24:52|IX.D.DAX.IFMM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|15428.3|3359.8|0.01684|2022-01-21|0.00794|11|1.09806|0|-1.933801|5|2021-10-05|0.00767|7|0.829012|15|-0.974303|7|2021-06-27|0.0082|14|0.808432|13|-1.072113|7
2022-01-23 10:24:52|TM.D.MDAX.IFM.IP|138|2022-01-10 07:00:00|2022-01-21 20:00:00|33228|41.7|1.83666|2022-01-21|0.10246|12|4.483683|7|-27.392371|20|2021-10-05|0.08427|11|1.822259|6|-4.414496|19|2021-06-25|0.0971|14|1.200189|7|-1.836347|19
2022-01-23 10:24:53|TM.D.TECDAX.IFM.IP|138|2022-01-10 07:00:00|2022-01-21 20:00:00|3464.4|26.3|3.3919|2022-01-21|0.12454|12|3.677414|17|-2.66547|7|2021-10-05|0.11194|14|2.653711|7|-1.706088|16|2021-06-25|0.11643|14|1.967372|6|-1.413582|13
2022-01-23 10:24:54|TM.D.ATHENS.IFM.IP|80|2022-01-10 08:00:00|2022-01-21 15:00:00|2263.2|110.5|0.52109|2022-01-21|0.40598|15|1.573783|8|-1.659257|8|2021-10-05|0.54686|13|2.290369|7|-1.848977|7|2021-06-25|0.47288|15|2.118213|7|-3.205633|7
2022-01-23 10:24:54|IX.D.HANGSENG.IFU.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|24486|5359.7|0.06341|2022-01-21|0.02442|1|4.662331|1|-3.670301|22|2021-10-05|0.02323|5|1.52027|1|-2.121405|1|2021-06-27|0.02352|1|1.181347|1|-1.228676|2
2022-01-23 10:24:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:24:55|IX.D.NIFTY.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|17409.5|545691.2|0.03454|2022-01-21|0.0226|19|0.840465|3|-1.29386|5|2021-10-05|0.02414|18|0.729661|4|-0.75516|6|2021-06-27|0.02742|8|1.065545|8|-1.631724|4
2022-01-23 10:24:56|IX.D.MIB.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|26620.4|629.4|0.09503|2022-01-21|0.05683|14|1.055913|8|-1.9306|5|2021-10-05|0.05855|13|0.973104|1|-1.16448|7|2021-06-27|0.06183|19|1.202921|7|-1.04983|7
2022-01-23 10:24:56|IX.D.NIKKEI.IFD.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|27134.4|3415.9|0.03156|2022-01-21|0.02432|0|1.215797|0|-2.146821|5|2021-10-05|0.02452|8|1.613078|2|-1.979687|14|2021-06-27|0.02411|0|1.04595|0|-1.288719|0
2022-01-23 10:24:57|TM.D.KLCI.IFM.IP|78|2022-01-10 01:00:00|2022-01-21 09:00:00|1524.4|658.7|0.19445|2022-01-21|0.19557|0|1.105044|8|-1.002607|0|2021-10-05|0.19579|2|0.727928|1|-1.125922|1|2021-06-25|0.18617|9|0.667599|0|-0.849644|0
2022-01-23 10:24:58|IX.D.AEX.IFM.IP|237|2022-01-09 23:00:00|2022-01-21 21:00:00|752.49|1067.6|0.04145|2022-01-21|0.01258|8|1.17611|21|-1.910594|5|2021-10-05|0.01307|8|4.428622|20|-0.971527|7|2021-06-27|0.01486|14|1.509627|20|-1.292571|7
2022-01-23 10:24:58|IX.D.OBX.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|1052.94|128.5|0.13963|2022-01-21|0.1384|7|1.426668|8|-1.64096|5|2021-10-05|0.10416|9|0.849605|7|-0.856364|8|2021-06-27|0.11502|12|1.179376|7|-1.046014|7
2022-01-23 10:24:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39305|11|0.960389|7|-0.758837|15|2021-06-27|0.40412|14|1.519907|7|-1.333148|15
2022-01-23 10:24:59|IX.D.SINGAPORE.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|336.88|1014.4|0.06789|2022-01-21|0.04353|4|1.155125|0|-0.869813|5|2021-10-05|0.04311|6|1.0589|1|-1.329241|1|2021-06-27|0.04345|6|0.780607|0|-2.563522|5
2022-01-23 10:25:00|IX.D.SAF.IFMMX.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|67488|469.9|0.06151|2022-01-21|0.03868|12|3.23363|12|-1.098612|20|2021-10-05|0.03714|8|1.598996|7|-1.904454|7|2021-06-27|0.041|10|1.11847|9|-1.975385|7
2022-01-23 10:25:00|IX.D.IBEX.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|8588.5|838.8|0.10173|2022-01-21|0.0581|11|1.03111|8|-1.927418|5|2021-10-05|0.05675|6|1.440908|7|-0.916588|14|2021-06-27|0.05748|14|0.755472|8|-0.948065|11
2022-01-23 10:25:01|IX.D.OMX.IFM.IP|239|2022-01-09 23:00:00|2022-01-21 21:00:00|2280.09|5547|0.04936|2022-01-21|0.02252|9|1.209308|8|-1.673859|5|2021-10-05|0.02138|7|0.946842|14|-1.010554|8|2021-06-27|0.0249|8|1.372521|8|-1.35768|7
2022-01-23 10:25:02|IX.D.SMI.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|12235|1309.7|0.03029|2022-01-21|0.01654|14|0.767124|7|-1.863822|22|2021-10-05|0.01653|6|0.686298|15|-0.975665|7|2021-06-27|0.0192|18|0.865954|7|-0.703158|7
2022-01-23 10:25:03|IX.D.TAIEX.IFU.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|17681.3|6317.4|0.03931|2022-01-21|0.02426|1|1.007282|1|-1.297688|22|2021-10-05|0.0247|2|1.056206|1|-1.695504|1|2021-06-27|0.02706|1|2.053921|1|-3.348731|2
2022-01-23 10:25:03|KB.D.TK.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6609.38|0|0|2022-01-21|0|7|0.711384|14|-0.75544|14|2021-09-24|0|7|0.978479|14|-0.799774|12|2021-06-25|0|7|1.248367|7|-0.935816|7
2022-01-23 10:25:04|CC.D.VSTOXX.UNC.IP|212|2022-01-10 00:00:00|2022-01-21 20:00:00|25.89|1992.7|0.70242|2022-01-21|0.37172|7|9.150077|20|-6.223922|0|2021-10-05|0.3908|10|4.853933|16|-6.390262|19|2021-06-25|0.40946|11|7.273519|15|-4.5|13
2022-01-23 10:25:04|CC.D.VIX.UME.IP|226|2022-01-09 23:00:00|2022-01-21 23:00:00||2477.5|0.71362|2022-01-21|0.72785|21|10.344828|20|-6.15334|20|2021-10-05|0.7753|4|5.268293|19|-6.598017|19|2021-06-27|0.76669|5|6.643357|17|-4.148385|13
2022-01-23 10:25:05|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02225|7|0.214561|9|-0.3276|12|2021-10-05|0.02217|1|0.073877|11|-0.081289|19||10000||0||0|
2022-01-23 10:25:05|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02455|7|0.427791|9|-0.351662|15|2021-10-05|0.02353|14|0.303684|14|-0.478844|11||10000||0||0|
2022-01-23 10:25:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.81995|9|-0.796703|18|2021-10-05|0.02031|1|0.852576|13|-0.804559|12||10000||0||0|
2022-01-23 10:25:06|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|21|0.609779|13|-0.374922|13|2021-10-05|0.02462|0|0.555842|13|-0.478665|12||10000||0||0|
2022-01-23 10:25:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03057|22|0.32186|13|-0.238045|13|2021-10-05|0.03007|1|0.28228|14|-0.199572|14||10000||0||0|
2022-01-23 10:25:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:25:08|CC.D.FGBL.UME.IP|140|2022-01-10 07:00:00|2022-01-21 20:00:00|16888.7|26531|0.00936|2022-01-21|0.00876|10|0.436294|9|-0.343003|12|2021-10-05|0.00867|6|0.24531|13|-0.242684|12|2021-06-25|0.00874|8|0.301038|13|-0.296636|18
2022-01-23 10:25:08|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03071|11|0.388338|9|-0.357013|12|2021-10-05|0.03008|11|0.244981|0|-0.24383|7||10000||0||0|
2022-01-23 10:25:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03377|11|0.423643|8|-0.471541|12|2021-10-05|0.03311|14|0.260095|13|-0.332573|7||10000||0||0|
2022-01-23 10:25:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01639|22|0.211404|13|-0.173181|12|2021-10-05|0.01621|0|0.158162|14|-0.107452|8||10000||0||0|
2022-01-23 10:25:10|CC.D.DX.UME.IP|210|2022-01-10 01:00:00|2022-01-21 21:00:00|9556.4|655.7|0.05292|2022-01-21|0.0525|12|0.937153|15|-0.35471|13|2021-10-05|0.0539|17|0.40835|14|-0.290572|12|2021-06-25|0.05487|5|0.66677|18|-0.471174|12
2022-01-23 10:25:10|CS.D.BITCOIN.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|35714.6|6197|0.33876|2022-01-23|0.2659|7|3.446108|14|-4.403649|21|2021-10-05|0.34349|22|4.871805|10|-5.142055|14|2021-06-27|0.29523|8|6.252911|16|-11.25945|12
2022-01-23 10:25:11|CS.D.ETHUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|2520.04|11326.6|0.28124|2022-01-23|0.22274|22|4.233663|19|-5.588389|8|2021-10-05|0.3227|15|7.017323|9|-8.575516|14|2021-06-27|0.39216|8|8.466072|13|-14.844406|12
2022-01-23 10:25:12|CS.D.CRYPTOB10.CFD.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|13628.51|3479.5|0.73686|2022-01-23|0.5785|0|3.681818|20|-5.137969|21|2021-10-05|0.72604|18|5.602989|9|-8.288598|14|2021-06-27|0.42239|7|13.810463|13|-21.257046|12
2022-01-23 10:25:12|CS.D.USDBRL.MINI.IP|80|2022-01-10 12:00:00|2022-01-21 19:00:00|55005.5|1146.2|0.1212|2022-01-21|0.1062|17|0.8723|15|-1.37871|13|2021-10-05|0.10922|15|1.239201|14|-1.457386|19|2021-06-25|0.10967|13|1.075804|18|-1.695919|14
2022-01-23 10:25:13|CS.D.USDINR.MINI.IP|191|2022-01-10 01:00:00|2022-01-21 20:00:00|7451.2|557.7|0.21862|2022-01-21|0.20335|10|0.337422|7|-0.283793|15|2021-10-05|0.20194|4|0.389689|6|-0.278281|9|2021-06-25|0.20492|10|0.596667|8|-0.323984|5
2022-01-23 10:25:13|CS.D.USDTWD.MINI.IP|192|2022-01-10 01:00:00|2022-01-21 20:00:00|27620.5|182.3|0.07634|2022-01-21|0.0738|2|0.203642|7|-0.254631|6|2021-10-05|0.07412|1|0.179863|1|-0.249409|1|2021-06-25|0.07571|5|0.419408|18|-0.344201|6
2022-01-23 10:25:14|CS.D.EURGBP.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|8369|4296.3|0.02329|2022-01-21|0.01464|15|0.79949|12|-0.276119|7|2021-10-05|0.01228|15|0.348192|10|-0.466198|10|2021-06-27|0.01192|14|0.423729|11|-0.403935|11
2022-01-23 10:25:14|CS.D.EURUSD.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|11343.1|4905.8|0.00966|2022-01-21|0.00639|4|0.408339|13|-1.045887|15|2021-10-05|0.00576|14|0.286759|13|-0.405349|14|2021-06-27|0.00548|14|0.520466|12|-0.778573|18
2022-01-23 10:25:15|CS.D.GBPUSD.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|13553.6|6036.2|0.01353|2022-01-21|0.00852|12|0.564201|12|-0.931319|15|2021-10-05|0.00738|15|0.467608|14|-0.388312|12|2021-06-27|0.00687|14|0.383442|12|-0.678877|18
2022-01-23 10:25:16|CS.D.NZDUSD.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|6709.6|3606.2|0.03938|2022-01-21|0.02802|4|0.492923|13|-0.714087|15|2021-10-05|0.02618|4|0.684528|14|-0.831021|14|2021-06-27|0.02588|16|0.724628|2|-1.110161|18
2022-01-23 10:25:17|CS.D.USDCAD.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|12577.5|5851.5|0.01756|2022-01-21|0.01225|15|0.424389|19|-0.530397|14|2021-10-05|0.0116|16|0.609378|14|-0.480781|14|2021-06-27|0.01156|14|0.686337|18|-1.16291|14
2022-01-23 10:25:17|CS.D.USDCHF.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|9118.7|4054.4|0.02907|2022-01-21|0.02012|15|0.946445|15|-0.371779|13|2021-10-05|0.0181|14|0.452123|14|-0.505023|7|2021-06-27|0.01874|16|0.827862|18|-0.537208|12
2022-01-23 10:25:18|CS.D.USDCNH.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|63402.6|4999.2|0.02436|2022-01-21|0.01724|7|0.473665|11|-0.253413|8|2021-10-05|0.01696|5|0.405003|7|-0.225598|7|2021-06-27|0.01675|5|0.659811|18|-0.299413|12
2022-01-23 10:25:18|CS.D.USDDKK.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|65604.9|6505.1|0.03089|2022-01-21|0.02516|12|1.055088|15|-0.413729|13|2021-10-05|0.02487|9|0.393992|14|-0.287512|13|2021-06-27|0.02494|11|0.84859|18|-0.520943|12
2022-01-23 10:25:19|CS.D.USDHUF.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|31529.2|6370.7|0.14353|2022-01-21|0.07228|10|0.887982|15|-0.642661|14|2021-10-05|0.07086|9|0.605774|12|-0.577318|14|2021-06-27|0.06897|9|1.377762|18|-1.325788|13
2022-01-23 10:25:20|CS.D.USDJPY.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|11365.5|5092.7|0.01037|2022-01-21|0.00687|4|0.802721|15|-0.440238|5|2021-10-05|0.00696|14|0.671702|14|-0.339509|7|2021-06-27|0.00714|14|0.588043|18|-0.577807|12
2022-01-23 10:25:20|CS.D.USDKRW.MINI.IP|202|2022-01-10 00:00:00|2022-01-21 20:00:00|119340|1049.2|0.09765|2022-01-21|0.0854|3|0.481592|9|-0.336826|0|2021-10-05|0.08977|0|0.60623|0|-0.478997|14|2021-06-25|0.08833|20|1.123072|18|-0.458284|12
2022-01-23 10:25:21|CS.D.USDMXN.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|204618|7192.4|0.07368|2022-01-21|0.0598|16|1.263435|13|-0.886106|18|2021-10-05|0.061|14|0.726656|14|-0.662702|12|2021-06-27|0.05719|15|1.176782|18|-0.766142|12
2022-01-23 10:25:21|CS.D.USDNOK.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|89021.4|12241.2|0.07942|2022-01-21|0.04063|11|0.863036|5|-0.66082|21|2021-10-05|0.03532|10|0.902275|12|-0.627452|8|2021-06-27|0.03567|11|1.298338|18|-0.610009|12
2022-01-23 10:25:22|CS.D.sp_USDRUB.MINI.IP|110|2022-01-10 07:00:00|2022-01-21 17:00:00|772052.6|11038.3|0.16908|2022-01-21|0.19365|11|0.778865|8|-0.858072|16|2021-10-05|0.1553|9|1.025916|14|-0.61428|12|2021-06-25|0.1649|14|0.842576|6|-1.195782|15
2022-01-23 10:25:23|CS.D.USDSEK.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|91903|11687.7|0.05479|2022-01-21|0.04281|10|0.7099|6|-0.640761|10|2021-10-05|0.03412|14|0.510765|14|-0.482771|14|2021-06-27|0.03215|14|1.00244|18|-0.604398|12
2022-01-23 10:25:23|CS.D.USDSGD.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|13440.9|2231.7|0.03166|2022-01-21|0.02482|3|0.541262|15|-0.205901|0|2021-10-05|0.02743|2|0.291873|18|-0.293368|14|2021-06-27|0.02756|2|0.685836|18|-0.290593|12
2022-01-23 10:25:24|CS.D.USDZAR.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|150937.7|6802.9|0.0994|2022-01-21|0.05954|15|0.896019|19|-1.16398|18|2021-10-05|0.06234|9|1.019777|7|-0.868089|12|2021-06-27|0.06419|14|1.827763|18|-0.968588|12
2022-01-23 10:25:24|CS.D.ALUMINIUM.MINI.IP|165|2022-01-10 01:00:00|2022-01-21 17:00:00|3028.9|573.7|0.20125|2022-01-21|0.20214|0|2.710223|5|-2.739623|13|2021-10-05|0.2266|13|1.439858|1|-2.046287|13|2021-06-25|0.25078|0|2.163575|13|-3.007419|2
2022-01-23 10:25:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:25:25|CC.D.W.UME.IP|171|2022-01-10 01:00:00|2022-01-21 19:00:00|781.2|1469.2|0.07858|2022-01-21|0.0767|8|1.864093|15|-1.560847|14|2021-10-05|0.08503|11|3.740494|16|-2.0248|13|2021-06-25|0.08945|16|4.51873|16|-2.914643|15
2022-01-23 10:25:26|CC.D.KC.UME.IP|90|2022-01-10 09:00:00|2022-01-21 18:00:00|23745.9|1276.1|0.08719|2022-01-21|0.09772|8|2.990011|15|-3.137671|15|2021-10-05|0.12024|16|2.844831|12|-4.077222|8|2021-06-25|0.14902|8|2.857726|12|-2.132769|14
2022-01-23 10:25:26|CS.D.COPPER.MINI.IP|165|2022-01-10 01:00:00|2022-01-21 17:00:00|9938.9|1644.3|0.10223|2022-01-21|0.10336|0|2.063691|0|-1.524622|13|2021-10-05|0.1064|2|1.831211|1|-1.893268|13|2021-06-25|0.10361|0|1.539954|6|-2.081886|13
2022-01-23 10:25:27|CC.D.C.UME.IP|171|2022-01-10 01:00:00|2022-01-21 19:00:00|616.2|3772.6|0.09986|2022-01-21|0.10164|19|2.342473|14|-1.799732|14|2021-10-05|0.10998|17|6.436534|16|-2.642128|16|2021-06-25|0.09803|16|5.195783|16|-3.533835|0
2022-01-23 10:25:28|CC.D.FCPO.UNC.IP|63|2022-01-10 02:00:00|2022-01-21 09:00:00|5456.6|248.3|0.23986|2022-01-21|0.24403|8|1.652268|2|-2.674107|3|2021-10-05|0.28072|8|2.15995|2|-2.324382|2|2021-06-25|0.31314|8|3.059185|7|-3.266523|4
2022-01-23 10:25:29|CS.D.CFEGOLD.CFE.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|1834.37|6941.1|0.0237|2022-01-21|0.02306|8|1.272497|13|-1.439476|15|2021-10-05|0.02349|14|1.447163|23|-4.670448|22|2021-06-27|0.02771|14|1.063278|13|-1.438509|18
2022-01-23 10:25:29|CC.D.HO.UME.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|26437|1141.7|0.07729|2022-01-21|0.0798|22|2.310961|15|-4.117138|15|2021-10-05|0.09343|22|2.332045|15|-1.961424|12|2021-06-27|0.10189|23|1.815824|14|-2.137993|15
2022-01-23 10:25:30|CC.D.HG.UME.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|45188|1771.5|0.04483|2022-01-21|0.04519|22|1.286303|18|-1.616596|13|2021-10-05|0.04653|2|1.866523|9|-1.944585|13|2021-06-27|0.04586|16|1.49492|6|-2.066684|13
2022-01-23 10:25:31|CC.D.IRON.UME.IP|71|2022-01-10 01:00:00|2022-01-21 14:00:00|756.2|103053.5|0.61495|2022-01-21|0.69586|3|4.434487|5|-4.865231|2|2021-09-30|0.49329|7|5.152622|1|-3.696099|2|2021-06-25|0.41332|1|6.964851|1|-4.320575|3
2022-01-23 10:25:31|CS.D.LEAD.MINI.IP|164|2022-01-10 01:00:00|2022-01-21 17:00:00|2357.9|213.3|0.25677|2022-01-21|0.26034|9|4.089913|0|-1.974826|15|2021-10-05|0.26373|11|1.630935|15|-2.077137|10|2021-06-25|0.28382|0|1.142966|7|-1.211936|1
2022-01-23 10:25:32|CO.D.LH.FWM2.IP|54|2022-01-10 14:00:00|2022-01-21 19:00:00|8635|1567.2|0.18616|2022-01-21|0.18555|17|2.369788|17|-2.3209|16|2021-09-30|0.16973|15|2.431302|13|-1.971121|13|2021-06-25|0.13735|13|2.075396|13|-3.839122|13
2022-01-23 10:25:32|CC.D.LC.UME.IP|54|2022-01-10 14:00:00|2022-01-21 19:00:00|13962.6|2096.9|0.08648|2022-01-21|0.09385|14|1.0402|13|-0.834781|15|2021-10-05|0.09775|15|1.061566|13|-1.171652|14|2021-06-25|0.11475|13|1.235428|14|-1.499572|17
2022-01-23 10:25:32|EN.D.LGO.FWM1.IP|208|2022-01-10 02:00:00|2022-01-21 21:00:00|765.5|4296.2|0.18279|2022-01-21|0.18351|1|1.900904|11|-4.338154|15|2021-10-05|0.20229|15|2.444176|15|-1.92372|12|2021-06-09|0.23291|1|1.693227|8|-1.926514|9
2022-01-23 10:25:33|CC.D.LB.UME.IP|54|2022-01-10 15:00:00|2022-01-21 20:00:00|109628.8|43.8|0.53751|2022-01-21|0.73931|17|5.354015|15|-5.873656|15|2021-10-05|2.16565|17|8.282666|14|-5.697879|15|2021-06-25|0.69311|17|9.671028|19|-21.506751|18
2022-01-23 10:25:33|CS.D.CFDSILVER.CFM.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|2428.2|3969.8|0.10132|2022-01-21|0.10118|16|2.397123|12|-2.06473|15|2021-10-05|0.09543|17|2.331448|23|-5.43952|22|2021-06-27|0.08689|15|1.935219|13|-2.525948|15
2022-01-23 10:25:34|CC.D.NG.UME.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|3789|2490.5|0.07382|2022-01-21|0.05313|22|4.576271|12|-5.198829|12|2021-10-05|0.07039|19|4.880137|13|-5.192523|12|2021-06-27|0.10323|23|2.401239|12|-1.964048|14
2022-01-23 10:25:35|CC.D.CC.UME.IP|90|2022-01-10 09:00:00|2022-01-21 18:00:00|2625.8|1591.4|0.15211|2022-01-21|0.15058|8|2.017516|15|-1.926445|14|2021-10-05|0.15893|13|1.874484|14|-1.781619|15|2021-06-25|0.16384|9|1.638303|13|-1.604908|12
2022-01-23 10:25:35|CS.D.NICKEL.MINI.IP|165|2022-01-10 01:00:00|2022-01-21 17:00:00|24123|888.2|0.13466|2022-01-21|0.14778|17|6.573485|0|-2.459308|13|2021-10-05|0.1578|2|3.371251|8|-2.044752|6|2021-06-25|0.17425|0|1.735898|6|-2.077368|16
2022-01-23 10:25:36|CC.D.RB.UME.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|24395|922.4|0.11276|2022-01-21|0.08828|10|2.646738|23|-4.553039|15|2021-10-05|0.09315|15|2.361511|15|-1.938506|14|2021-06-27|0.0988|15|2.207727|14|-2.129222|14
2022-01-23 10:25:37|CC.D.CT.UME.IP|162|2022-01-10 02:00:00|2022-01-21 19:00:00|11910.6|585.7|0.13207|2022-01-21|0.13808|14|2.156756|15|-2.914303|14|2021-10-05|0.18263|16|2.756867|16|-1.973565|13|2021-06-25|0.20875|14|2.016544|14|-1.815762|14
2022-01-23 10:25:37|CC.D.OJ.UME.IP|54|2022-01-10 13:00:00|2022-01-21 18:00:00|15377.9|130.6|0.33547|2022-01-21|0.33937|12|3.532395|16|-2.855606|13|2021-10-05|0.35536|16|2.604723|12|-4.217978|13|2021-06-25|0.29927|16|2.033238|14|-3.514553|12
2022-01-23 10:25:38|CC.D.SB.UME.IP|92|2022-01-10 08:00:00|2022-01-21 18:00:00|1864.4|3730.3|0.16445|2022-01-21|0.15324|7|1.425549|14|-1.378709|16|2021-10-05|0.15757|15|1.749371|14|-2.669271|13|2021-06-25|0.17915|7|2.366224|14|-2.030723|13
2022-01-23 10:25:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:25:39|CC.D.LCO.UME.IP|222|2022-01-09 23:00:00|2022-01-21 21:00:00|8710.5|11211.4|0.0364|2022-01-21|0.03504|15|2.688397|15|-4.395401|15|2021-10-05|0.03821|23|2.558641|15|-1.995556|12|2021-06-27|0.04138|17|1.897067|14|-2.17375|14
2022-01-23 10:25:39|CC.D.CL.UME.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|8470.5|17309.7|0.03485|2022-01-21|0.03449|22|3.08082|15|-4.481521|15|2021-10-05|0.03964|17|2.712109|15|-2.152173|12|2021-06-27|0.04321|22|2.059273|16|-2.565557|14
2022-01-23 10:25:40|CC.D.RR.UME.IP|72|2022-01-10 01:00:00|2022-01-21 19:00:00|14916.2|63.1|0.24798|2022-01-21|0.16757|16|1.470863|14|-1.481204|14|2021-10-05|0.20314|17|1.401494|16|-2.298867|16|2021-06-25|0.22954|17|2.504228|13|-1.728352|16
2022-01-23 10:25:40|CC.D.SM.UME.IP|171|2022-01-10 01:00:00|2022-01-21 19:00:00|39337.7|1611.7|0.09941|2022-01-21|0.10825|19|2.770895|16|-1.938596|16|2021-10-05|0.11354|6|6.837423|16|-2.812783|16|2021-06-25|0.0994|7|5.635928|16|-3.26026|17
2022-01-23 10:25:41|CC.D.BO.UME.IP|171|2022-01-10 01:00:00|2022-01-21 19:00:00|6287.3|1487.4|0.1012|2022-01-21|0.09817|0|2.720106|17|-1.742946|16|2021-10-05|0.09903|13|4.15629|16|-2.836959|13|2021-06-25|0.09983|13|3.41994|16|-3.890791|14
2022-01-23 10:25:41|CC.D.S.UME.IP|171|2022-01-10 01:00:00|2022-01-21 19:00:00|1418.9|2954.3|0.08642|2022-01-21|0.092|19|1.878053|17|-1.988522|16|2021-10-05|0.09061|6|7.342495|16|-2.80108|13|2021-06-25|0.08472|15|4.140937|16|-2.624712|17
2022-01-23 10:25:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:25:42|CS.D.PLAT.CFM.IP|224|2022-01-09 23:00:00|2022-01-21 21:00:00|1029.7|1267.4|0.52308|2022-01-21|0.48714|22|2.868852|23|-3.251698|13|2021-10-05|0.48946|1|1.725751|13|-1.977226|13|2021-06-27|0.42218|6|2.293138|13|-2.628993|13
2022-01-23 10:25:43|CS.D.ZINC.MINI.IP|165|2022-01-10 01:00:00|2022-01-21 17:00:00|3644.9|597.7|0.16873|2022-01-21|0.17849|17|4.586852|0|-2.979799|13|2021-10-05|0.20023|14|1.278645|1|-1.242047|8|2021-06-25|0.2054|0|1.170216|13|-1.338376|1
2022-01-23 10:25:43|IX.D.StoxxBank.FNI3.IP|154|2022-01-10 07:00:00|2022-01-21 20:00:00||15386.9|0|2022-01-21|0.08162|10|1.872258|0|-2.30189|9|2021-10-05|0.08417|11|1.034233|9|-1.788812|7|2021-06-25|0.08893|14|1.387555|12|-1.233376|12
2022-01-23 10:25:44|IX.D.CANNABIS.IFD.IP|70|2022-01-10 14:00:00|2022-01-21 20:00:00|283.07|1543936|1.9048|2022-01-21|1.42916|13|4.391701|19|-3.706483|15|2021-10-05|1.21473|13|2.588766|18|-2.183843|13|2021-06-25|0|20|3.084502|13|-3.068442|15
2022-01-23 10:25:44|KB.D.BANKS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3345.01|0|0|2022-01-21|0|7|2.42963|12|-1.605739|9|2021-10-05|0|7|1.74602|7|-1.2623|14|2021-06-25|0|7|1.718951|8|-1.114557|12
2022-01-23 10:25:45|KB.D.AERO.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|4311.32|0|0|2022-01-21|0|7|1.838943|8|-1.290652|11|2021-10-01|0|7|2.966795|14|-2.282093|12|2021-06-25|0|7|1.304313|13|-1.161605|11
2022-01-23 10:25:46|KB.D.DRINKS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|29056.38|0|0|2022-01-21|0|7|0.865716|12|-1.107945|8|2021-10-01|0|7|1.882202|9|-1.072211|12|2021-06-25|0|7|0.972684|7|-1.117133|13
2022-01-23 10:25:46|KB.D.CHEMS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|14407.12|0|0|2022-01-21|0|7|1.670274|9|-2.180641|8|2021-10-01|0|7|0.988742|8|-1.236795|7|2021-06-25|0|7|0.921719|7|-1.087417|9
2022-01-23 10:25:46|KB.D.BUILD.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|8179.33|0|0|2022-01-21|0|7|0.951023|7|-1.175518|9|2021-10-01|0|7|1.223742|13|-1.111022|14|2021-06-25|0|7|1.341699|12|-1.241559|14
2022-01-23 10:25:47|KB.D.ELECTY.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|9549.4|0|0|2022-01-21|0|7|1.48516|8|-2.010517|12|2021-10-01|0|7|2.368518|12|-1.630385|13|2021-06-25|0|7|1.711726|8|-1.229973|7
2022-01-23 10:25:47|KB.D.EE.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|10617.77|0|0|2022-01-21|0|7|1.188682|8|-1.399688|8|2021-10-01|0|7|1.155148|7|-1.122218|7|2021-06-25|0|7|16.413893|14|-1.031603|11
2022-01-23 10:25:48|KB.D.SPECFINAN.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|11926.99|0|0|2022-01-21|0|7|0.703631|8|-0.828467|15|2021-10-01|0|7|0.917797|7|-0.856151|8|2021-06-25|0|7|1.09796|7|-0.689308|14
2022-01-23 10:25:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:25:49|KB.D.FDR.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|4166.36|0|0|2022-01-21|0|7|1.161706|8|-0.906865|8|2021-10-01|0|7|0.807634|14|-0.775635|14|2021-06-25|0|7|0.96667|14|-0.741995|7
2022-01-23 10:25:49|KB.D.FOOD.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6953|0|0|2022-01-21|0|7|1.085235|8|-0.971697|10|2021-10-01|0|7|1.335516|7|-0.679422|14|2021-06-25|0|7|1.199088|7|-0.971429|7
2022-01-23 10:25:49|KB.D.WATER.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|5967.25|0|0|2022-01-21|0|7|1.066236|8|-3.278226|12|2021-10-01|0|7|0.665962|14|-0.846534|7||10000||0||0|
2022-01-23 10:25:50|KB.D.GINDU.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6894.74|0|0|2022-01-21|0|7|0.749569|7|-0.934967|15|2021-10-01|0|7|0.870329|13|-1.091399|8|2021-06-25|0|7|1.597897|7|-1.219678|7
2022-01-23 10:25:50|KB.D.RETAIL.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|2763.61|0|0|2022-01-21|0|7|0.996823|7|-1.005952|13|2021-10-01|0|7|1.33468|7|-0.773918|14|2021-06-25|0|7|1.212538|7|-1.282607|7
2022-01-23 10:25:51|KB.D.HEALTH.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|5594.85|0|0|2022-01-21|0|7|2.825004|8|-1.374549|14|2021-10-01|0|7|1.121744|12|-1.403756|8|2021-06-25|0|7|1.060651|13|-0.922153|7
2022-01-23 10:25:51|KB.D.HSEHLD.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|15831.9|0|0|2022-01-21|0|7|1.388105|12|-1.329478|10|2021-10-01|0|7|1.466245|9|-1.296343|7|2021-06-25|0|7|1.48607|7|-1.32874|7
2022-01-23 10:25:52|KB.D.ENGINE.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|16399.16|0|0|2022-01-21|0|7|1.095453|8|-1.381898|9|2021-10-01|0|7|1.290093|7|-1.263773|8|2021-06-25|0|7|1.380659|7|-1.42227|7
2022-01-23 10:25:52|KB.D.BUS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|4051.58|0|0|2022-01-21|0|7|1.765818|8|-1.717083|8|2021-10-01|0|7|1.253665|7|-1.570125|7|2021-06-25|0|7|1.523082|8|-1.167449|14
2022-01-23 10:25:53|KB.D.LIFE.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|7818.19|0|0|2022-01-21|0|7|1.000665|11|-1.528897|9|2021-10-01|0|7|1.819493|7|-1.254098|14|2021-06-25|0|7|1.419272|7|-1.665704|8
2022-01-23 10:25:53|KB.D.MEDIA.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|9579.14|0|0|2022-01-21|0|7|0.737987|8|-0.858882|13|2021-10-01|0|7|1.042613|7|-0.965806|8|2021-06-25|0|7|1.273164|7|-0.752894|7
2022-01-23 10:25:54|KB.D.MINING.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|18809.29|0|0|2022-01-21|0|7|1.676933|13|-1.909778|14|2021-10-01|0|7|1.33899|12|-1.550196|13|2021-06-25|0|7|1.925247|13|-1.67933|13
2022-01-23 10:25:54|KB.D.INSURANCE.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3370.95|0|0|2022-01-21|0|7|1.050557|13|-0.866256|12|2021-10-01|0|7|0.962886|7|-0.820707|7|2021-06-25|0|7|0.703502|7|-0.963057|8
2022-01-23 10:25:55|KB.D.OIL.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6445.67|0|0|2022-01-21|0|7|1.252121|10|-1.483281|9|2021-10-05|0|7|1.602623|7|-1.720214|14|2021-06-25|0|7|1.546083|13|-1.436418|11
2022-01-23 10:25:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:25:56|KB.D.PGOODS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|34363.43|0|0|2022-01-21|0|7|1.614164|8|-2.141446|8|2021-10-01|0|7|1.759106|9|-2.921072|7|2021-06-25|0|7|1.435536|13|-2.026922|11
2022-01-23 10:25:56|KB.D.REAL.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3315.99|0|0|2022-01-21|0|7|0.788215|8|-0.919094|8|2021-10-01|0|7|1.009461|7|-1.010279|8|2021-06-25|0|7|0.950122|7|-0.916191|11
2022-01-23 10:25:57|KB.D.SOFT.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|2041.1|0|0|2022-01-21|0|7|0.995455|8|-1.045458|8|2021-10-01|0|7|0.910628|13|-0.874755|13|2021-06-25|0|7|0.814063|12|-0.986049|7
2022-01-23 10:25:57|KB.D.SUPPORT.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|11827.81|0|0|2022-01-21|0|7|0.794338|9|-1.114095|8|2021-10-01|0|7|0.76115|7|-0.974843|7|2021-06-25|0|7|1.11333|7|-1.4656|7
2022-01-23 10:25:58|KB.D.TOBACCO.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|33091.18|0|0|2022-01-21|0|7|1.00724|15|-1.220696|8|2021-10-01|0|7|1.077242|14|-1.129936|13|2021-06-25|0|7|1.531323|13|-0.976239|7
2022-01-23 10:25:58|KB.D.HOTELS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|7628.04|0|0|2022-01-21|0|7|2.884495|8|-2.459011|11|2021-10-05|0|7|3.176228|13|-1.780596|7|2021-06-25|0|7|6.411792|11|-1.411652|7
2022-01-23 10:25:59|KB.D.PHARMA.IFM.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|18773|0|0.30054|2022-01-21|0.29996|9|1.937006|9|-1.024077|13|2021-10-01|0.30015|11|1.322247|13|-1.053614|13|2021-06-25|0.29974|16|2.584493|11|-0.976163|13
2022-01-23 10:25:59|KB.D.OZTELE.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|1524.7|0|0.40248|2022-01-21|0.40081|23|0.864349|23|-0.949288|23|2021-10-01|0.40121|0|0.975189|1|-1.046527|0|2021-06-25|0.39942|5|1.014607|0|-0.95424|1
2022-01-23 10:25:59|KB.D.OZCOND.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|3249.6|0|0.40102|2022-01-21|0.40064|1|0.935461|23|-1.084767|3|2021-10-01|0.40082|5|0.987246|0|-1.150774|0|2021-06-25|0.40067|4|1.034872|1|-0.882344|0
2022-01-23 10:26:00|KB.D.OZCONSUM.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|12388.7|0|0.40081|2022-01-21|0.40074|4|1.073937|23|-1.53294|23|2021-10-01|0.40075|3|0.970915|0|-1.259773|0|2021-06-25|0.40061|23|0.979607|0|-1.076106|0
2022-01-23 10:26:00|KB.D.OZENER.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|8537.7|0|0.4009|2022-01-21|0.40072|23|2.767542|23|-1.581579|23|2021-10-01|0.40058|5|1.990931|0|-1.375252|5|2021-06-25|0.40072|0|1.374858|0|-1.959646|0
2022-01-23 10:26:01|KB.D.OZFINL.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|6341.9|0|0.40072|2022-01-21|0.40078|1|0.680723|23|-1.084419|23|2021-10-01|0.40063|2|0.807191|0|-1.057|1|2021-06-25|0.4006|0|0.69313|2|-0.813813|0
2022-01-23 10:26:01|KB.D.OZHEALTH.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|40538.7|0|0.40078|2022-01-21|0.40077|4|1.386001|0|-1.125997|23|2021-10-01|0.40078|4|1.074863|0|-1.302694|0|2021-06-25|0.40077|23|1.229353|1|-1.010702|0
2022-01-23 10:26:02|KB.D.OZINDU.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|6281.3|0|0.4007|2022-01-21|0.40062|1|0.989061|23|-0.83565|0|2021-10-01|0.40081|5|0.69607|0|-0.959978|0|2021-06-25|0.40043|23|0.801535|1|-0.838053|0
2022-01-23 10:26:02|KB.D.OZMATR.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|17518.4|0|0.40076|2022-01-21|0.40075|2|2.103887|23|-1.036366|3|2021-10-01|0.40078|3|2.805838|1|-1.130424|1|2021-06-25|0.40069|23|0.712281|0|-1.517717|0
2022-01-23 10:26:03|KB.D.OZUTILI.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|6873.3|0|0.40085|2022-01-21|0.40067|0|0.707416|23|-1.078032|0|2021-10-01|0.40062|0|2.018639|4|-1.476984|0|2021-06-25|0.40079|23|1.048387|23|-1.217339|1
2022-01-23 10:26:03|SE.D.MMM.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|17245|79028.7|3.3973|2022-01-21|0.0285|19|17.637584|9|-3.153153|10|2021-10-05|0.01974|18|7.398018|8|-2.684899|10|2021-06-25|0.02484|18|11.928277|8|-2.926973|8
2022-01-23 10:26:04|SA.D.AXP.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|15831|153939.8|4.20533|2022-01-21|0.03338|19|16.152174|9|-4.505647|14|2021-10-05|0.01975|19|12.251009|8|-3.404484|10|2021-06-25|0.02457|18|17.616667|8|-3.519978|11
2022-01-23 10:26:04|UA.D.AAPL.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|16248|2696422.7|0.02844|2022-01-21|0.00654|16|2.525223|19|-3.665574|20|2021-10-05|0.00682|16|1.915175|13|-3.330525|15|2021-06-25|0.00746|15|3.91453|8|-2.229021|13
2022-01-23 10:26:05|SA.D.BA.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|20505|405425.7|0.11557|2022-01-21|0.02448|19|3.921569|8|-2.728551|14|2021-10-05|0.01891|18|3.470852|11|-2.471528|13|2021-06-25|0.01795|18|4.492121|15|-2.150263|13
2022-01-23 10:26:06|SB.D.CAT.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|21350|137074.2|4.01631|2022-01-21|0.02974|19|19.461078|9|-2.464302|14|2021-10-05|0.02043|19|18.786127|8|-1.915024|8|2021-06-25|0.03094|18|11.632653|8|-4.117524|13
2022-01-23 10:26:06|SB.D.CVX.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|12690|524144.1|2.3636|2022-01-21|0.01195|16|9.342857|9|-1.70145|14|2021-10-05|0.01168|18|10.456875|8|-1.969187|8|2021-06-25|0.0129|18|11.652027|8|-2.41144|10
2022-01-23 10:26:07|UA.D.CSCO.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5652|806056.5|1.64391|2022-01-21|0.01667|16|23.882353|9|-5.055487|21|2021-10-05|0.01739|18|14.768792|8|-1.211258|14|2021-06-25|0.01827|18|7.251986|8|-6.452845|20
2022-01-23 10:26:08|SD.D.KO.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|6036|868847.2|0.10706|2022-01-21|0.01768|16|2.116694|10|-1.920263|14|2021-10-05|0.01801|14|1.339286|9|-1.039648|13|2021-06-25|0.01849|14|31.822785|8|-1.122562|19
2022-01-23 10:26:08|SB.D.DOWWUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|5669|97577.8|0.03193|2022-01-21|0.02145|20|2.167129|13|-1.86964|13|2021-10-05|0.02133|19|1.916989|13|-1.630258|14|2021-06-25|0.02777|19|2.173228|13|-2.409449|13
2022-01-23 10:26:09|SH.D.XOM.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|7208|1290825.1|0.11261|2022-01-21|0.0157|15|17.662991|8|-1.867955|14|2021-10-05|0.01741|15|15.882712|8|-1.763421|13|2021-06-25|0.01672|16|19.16|8|-2.777332|14
2022-01-23 10:26:10|SC.D.GS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|34300|185802.8|1.72472|2022-01-21|0.04111|19|11.988506|9|-3.703704|14|2021-10-05|0.03406|19|8.90184|8|-2.698365|8|2021-06-25|0.03692|18|8.419498|8|-2.16062|12
2022-01-23 10:26:10|SC.D.HD.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|34910|184190.1|3.98311|2022-01-21|0.03255|19|9.2|8|-2.376381|12|2021-10-05|0.02378|18|9.201389|8|-2.790271|9|2021-06-25|0.0217|18|9.861592|8|-2.496805|9
2022-01-23 10:26:11|SD.D.IBM.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|12940|232926.9|4.5261|2022-01-21|0.01906|19|17.657143|9|-4.432524|20|2021-10-05|0.01306|18|24.302644|8|-4.089448|14|2021-06-25|0.01244|18|32.985502|8|-2.469136|10
2022-01-23 10:26:12|UB.D.INTC.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5202|1262078.2|0.08035|2022-01-21|0.01887|19|8.405342|0|-6.945188|20|2021-10-05|0.01791|16|2.221807|13|-2.718655|20|2021-06-25|0.01666|16|7.101335|21|-3.498927|13
2022-01-23 10:26:12|SD.D.JNJ.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|16487|273108.1|3.80761|2022-01-21|0.01285|16|13.365517|8|-1.910043|11|2021-10-05|0.00961|18|30.050407|8|-1.191084|13|2021-06-25|0.00982|18|13.194444|8|-1.882512|9
2022-01-23 10:26:13|SD.D.JPM.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|14492|881065|1.5462|2022-01-21|0.01323|19|8.222951|9|-3.439573|11|2021-10-05|0.01061|16|16.270347|8|-1.999294|14|2021-06-25|0.00882|16|23.960239|8|-2.927356|13
2022-01-23 10:26:14|SE.D.MCD.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|25410|93645.1|6.08998|2022-01-21|0.02587|19|3.333333|8|-1.970888|11|2021-10-05|0.01783|18|2.310924|9|-1.682702|13|2021-06-25|0.01799|18|3.655715|8|-2.099785|9
2022-01-23 10:26:14|SE.D.MRK.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|7999|546091.2|0.23006|2022-01-21|0.01328|18|42.268245|9|-10.384068|10|2021-10-05|0.01327|15|22.790323|8|-1.585857|13|2021-06-25|0.01302|18|14.791045|8|-3.003511|10
2022-01-23 10:26:15|UC.D.MSFT.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|29590|1241843.8|0.05362|2022-01-21|0.00773|16|2.178379|14|-1.739269|15|2021-10-05|0.00547|18|3.368172|22|-2.861525|20|2021-06-25|0.00626|18|1.857802|13|-3.519487|20
2022-01-23 10:26:16|SE.D.NKE.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|14262|257894.5|1.64594|2022-01-21|0.01971|19|33.622047|9|-2.463138|14|2021-10-05|0.0136|18|25.411563|8|-3.187049|21|2021-06-25|0.0129|18|31.51|8|-3.061224|13
2022-01-23 10:26:16|SE.D.PFE.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5255|1465979.2|0.07083|2022-01-21|0.01979|16|23.376623|9|-4.623514|14|2021-10-05|0.02248|15|23.76105|8|-2.821128|13|2021-06-25|0.02561|16|23.808068|8|-1.673228|18
2022-01-23 10:26:17|SE.D.PG.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|16250|373387.1|1.70201|2022-01-21|0.01084|19|7.381443|9|-2.123782|11|2021-10-05|0.00888|18|10.122951|8|-1.987812|8|2021-06-25|0.00986|16|9.55999|8|-1.673945|9
2022-01-23 10:26:18|SH.D.UTX.CASH.IP|135|2022-01-10 09:00:00|2022-01-21 21:00:00|8700|210450.3|8.09939|2022-01-21|0.01721|19|68.461538|8|-4.869762|11|2021-10-05|0.01433|18|27.811024|8|-2.935059|20|2021-06-25|0.01329|18|134.848485|8|-3.407783|10
2022-01-23 10:26:18|SG.D.TRVUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|16250|110391.3|0.0724|2022-01-21|0.02585|20|3.025821|14|-1.828599|14|2021-10-05|0.03082|19|1.969337|13|-1.526518|14|2021-06-25|0.03562|19|2.0367|13|-2.582144|13
2022-01-23 10:26:19|SH.D.UNH.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|45980|123733.6|6.51998|2022-01-21|0.03553|17|5.479452|11|-3.72609|10|2021-10-05|0.02834|18|14.895006|8|-3.38755|10|2021-06-25|0.03038|18|14.551898|8|-2.567512|10
2022-01-23 10:26:19|SH.D.VZ.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5315|949060.9|2.30236|2022-01-21|0.01909|16|10.248112|9|-0.965517|15|2021-10-05|0.01806|13|9.463415|8|-0.953222|13|2021-06-25|0.0174|15|11.111111|8|-2.258621|13
2022-01-23 10:26:20|SH.D.VUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|20586|405842.6|1.03104|2022-01-21|0.01694|19|11.97861|8|-4.201031|21|2021-10-05|0.01105|18|1.964412|13|-2.05726|13|2021-06-25|0.01187|18|7.414902|8|-2.674435|14
2022-01-23 10:26:21|SH.D.WAG.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|5246|583294.3|0.0287|2022-01-21|0.02368|17|7.67033|14|-3.986501|13|2021-10-05|0.0207|18|2.333746|13|-4.747202|13|2021-06-25|0.02339|17|3.114633|13|-5.488819|13
2022-01-23 10:26:22|SH.D.WMT.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|13975|292295.1|3.81963|2022-01-21|0.01246|19|12.064584|9|-2.010389|13|2021-10-05|0.00944|18|15.06884|8|-1.469745|13|2021-06-25|0.01084|18|23.59292|8|-1.601349|10
2022-01-23 10:26:22|UB.D.GOOGUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|260300|23705.4|0.35319|2022-01-21|0.06441|18|15.44898|8|-2.385908|20|2021-10-05|0.04332|19|19.793889|8|-1.802133|13|2021-06-25|0.04456|19|6.927523|8|-1.789096|14
2022-01-23 10:26:23|UC.D.NFLX.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|39600|300240.3|1.64276|2022-01-21|0.04273|19|4.798462|8|-18.610373|21|2021-10-05|0.03462|18|3.100365|22|-2.511137|14|2021-06-25|0.03631|16|6.027668|8|-10.556769|20
2022-01-23 10:26:24|UB.D.FB.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|30315|522769.2|0.09609|2022-01-21|0.01966|19|3.391635|20|-5.376155|20|2021-10-05|0.01249|18|3.052566|20|-4.090873|20|2021-06-25|0.01412|16|5.665907|20|-1.762806|13
2022-01-23 10:26:24|UA.D.AMZN.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|285252|57016.5|0.1574|2022-01-21|0.04356|19|3.576984|9|-2.58993|20|2021-10-05|0.02868|19|3.424982|8|-6.840934|20|2021-06-25|0.04014|16|3.548804|20|-1.528299|13
2022-01-23 10:26:25|SG.D.TWTRUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|3461|734910.7|0.28087|2022-01-21|0.02319|19|6.49505|8|-8.381783|13|2021-10-05|0.01896|18|4.829668|20|-3.371151|13|2021-06-25|0.02318|19|17.906529|8|-9.694269|20
2022-01-23 10:26:25|EC.D.ACCP.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3231|43702.6|0.06754|2022-01-21|0.06456|12|4.196597|11|-3.312355|9|2021-10-05|0.05675|14|4.782609|13|-2.511028|7|2021-06-25|0.04579|14|2.2806|7|-1.968254|7
2022-01-23 10:26:26|SA.D.BABA.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|12325|987422.7|0.09918|2022-01-21|0.02193|19|21.746854|8|-6.030278|14|2021-10-05|0.01063|18|3.12516|13|-3.461708|13|2021-06-25|0.01086|16|7.777273|8|-3.277124|11
2022-01-23 10:26:27|SA.D.ACBUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|445|842522.9|0.18831|2022-01-21|0.14076|13|5.421687|14|-4.469987|14|2021-10-05|0.14007|15|5.722461|13|-4.244032|13|2021-06-25|0.11432|17|5.859873|13|-4.110899|15
2022-01-23 10:26:27|UA.D.CARUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|17512|66430.3|0.25043|2022-01-21|0.1473|19|131.407318|14|-41.428625|15|2021-10-05|0.06936|19|5.609493|13|-9.634174|13|2021-06-25|0.06559|19|5.002849|13|-4.789383|13
2022-01-23 10:26:28|ED.D.BAS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6598|265504.1|0.0205|2022-01-21|0.02144|10|2.035342|11|-2.014988|8|2021-10-05|0.02185|9|1.668452|7|-1.860119|7|2021-06-25|0.02028|14|1.5|7|-2.217544|7
2022-01-23 10:26:28|ED.D.BMW.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|9506|92644.9|0.02068|2022-01-21|0.02154|10|1.977306|8|-1.513459|8|2021-10-05|0.02026|14|1.844436|8|-1.582136|7|2021-06-25|0.01739|14|2.096461|8|-2.634774|7
2022-01-23 10:26:29|UA.D.BNTXUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|14740|100538.6|0.32239|2022-01-21|0.12881|19|9.418375|14|-8.137327|14|2021-10-05|0.09106|19|7.240059|13|-9.615756|13|2021-06-25|0.14403|19|8.047935|16|-12.734118|13
2022-01-23 10:26:30|SB.D.CCL.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|1999|4031353.7|0.04582|2022-01-21|0.04315|13|5.835694|14|-5.041096|16|2021-10-05|0.04268|15|4.741712|13|-3.574745|13|2021-06-25|0.03594|16|3.332027|13|-7.145529|18
2022-01-23 10:26:31|EJ.D.CSGN.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|886.4|1193216.2|0.06836|2022-01-21|0.03633|7|10.141669|8|-2.834258|13|2021-10-05|0.03276|14|4.81687|7|-2.948088|7|2021-06-25|0.03539|9|3.580219|13|-13.873296|7
2022-01-23 10:26:31|ED.D.DCX.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|7164|230125.8|0.02216|2022-01-21|0.01957|10|2.912217|9|-2.041543|8|2021-10-05|0.02199|11|1.741195|8|-2.055347|7|2021-06-25|0.01874|12|1.798046|7|-1.970644|8
2022-01-23 10:26:32|ED.D.DHERGY.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|7496|85544.8|0.05749|2022-01-21|0.0656|13|3.535857|8|-4.612159|15|2021-10-05|0.06278|14|2.263374|7|-2.459712|7|2021-06-25|0.05547|14|7.857143|7|-3.593094|7
2022-01-23 10:26:33|SB.D.DAL.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|3782|710358.3|0.88026|2022-01-21|0.02504|15|4.062947|17|-3.212958|14|2021-10-05|0.02404|14|2.792523|13|-2.719255|14|2021-06-25|0.02148|16|5.862069|8|-2.698249|13
2022-01-23 10:26:33|ED.D.DBK.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|1145|937632.2|0.03296|2022-01-21|0.03286|13|2.324344|14|-3.796187|7|2021-10-05|0.03273|14|1.628141|14|-2.62574|7|2021-06-25|0.03157|14|2.196339|7|-3.250774|7
2022-01-23 10:26:34|ED.D.LHAG.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|691|686746.9|0.04013|2022-01-21|0.04227|15|3.045685|11|-3.247389|9|2021-10-05|0.0409|14|6.209386|13|-3.931624|7|2021-06-25|0.04893|10|3.402904|7|-7.244635|13
2022-01-23 10:26:35|SB.D.D.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|7929|280264.6|0.02902|2022-01-21|0.01891|20|1.738773|14|-1.887832|20|2021-10-05|0.01523|18|1.830083|13|-1.361243|14|2021-06-25|0.01602|18|1.562293|13|-1.080343|14
2022-01-23 10:26:35|EJ.D.DUFNSW.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|4787|37337.1|0.11456|2022-01-21|0.09149|13|3.451905|8|-4.00092|10|2021-10-05|0.07803|14|8.570053|13|-13.355454|15|2021-06-25|0.08796|14|3.862509|7|-4.127078|8
2022-01-23 10:26:36|SB.D.EQR.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|8805|110071.6|0.05324|2022-01-21|0.02105|20|2.864646|13|-1.89911|20|2021-10-05|0.02091|19|2.48999|13|-1.580796|13|2021-06-25|0.0265|18|2.334909|13|-1.462472|19
2022-01-23 10:26:36|UB.D.EXPE.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|17437|150593.7|0.11421|2022-01-21|0.04041|20|3.834254|14|-3.344401|13|2021-10-05|0.03234|19|3.140127|13|-2.968553|13|2021-06-25|0.05048|19|3.117092|13|-2.804598|13
2022-01-23 10:26:37|SC.D.FRT.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|12313|38842.8|0.10414|2022-01-21|0.03556|20|4.933852|13|-2.675558|20|2021-10-05|0.03812|19|2.120582|13|-2.090126|13|2021-06-25|0.05245|19|2.752212|13|-1.984511|14
2022-01-23 10:26:37|SC.D.F.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|2058|6595306.5|0.079|2022-01-21|0.05244|15|73.483536|9|-4.825629|14|2021-10-05|0.07229|14|34.4|8|-3.085026|13|2021-06-25|0.0772|18|50.952381|8|-5.527638|13
2022-01-23 10:26:38|SC.D.GMUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5325|884853.9|1.60316|2022-01-21|0.01748|19|17.84|9|-3.888984|21|2021-10-05|0.01878|18|37.956028|8|-3.958258|13|2021-06-25|0.01788|15|119.52|8|-3.928152|13
2022-01-23 10:26:39|UB.D.GILD.CASH.IP|135|2022-01-10 09:00:00|2022-01-21 21:00:00|6830|367956.8|5.49472|2022-01-21|0.01668|17|17.096774|9|-2.121212|13|2021-10-05|0.01489|17|24.430534|8|-2.162704|20|2021-06-25|0.01548|18|22.024648|8|-2.788657|20
2022-01-23 10:26:39|SC.D.HLTUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|14222|228391.1|0.07936|2022-01-21|0.03341|20|4.224432|13|-2.0908|14|2021-10-05|0.02987|19|3.436559|14|-1.833096|14|2021-06-25|0.04016|19|2.472572|13|-2.00449|13
2022-01-23 10:26:40|SD.D.JKSUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|4326|122492.1|0.33464|2022-01-21|0.16227|20|8.052818|13|-8.246014|14|2021-10-05|0.14065|19|9.162425|13|-6.473881|13|2021-06-25|0.12085|18|9.561427|13|-4.94154|13
2022-01-23 10:26:40|SD.D.JMIAUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|812|507922.2|0.10505|2022-01-21|0.08334|19|7.951807|14|-7.376058|15|2021-10-05|0.09073|18|5.463659|13|-4.718344|14|2021-06-25|0.0994|19|19.311876|13|-9.962121|13
2022-01-23 10:26:41|EG.D.KPN.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|280.8|861158.8|0.04789|2022-01-21|0.04243|12|1.074444|10|-1.331361|9|2021-10-05|0.0403|14|1.315789|7|-1.70537|7|2021-06-25|0.03912|14|1.783167|7|-4.123711|9
2022-01-23 10:26:42|SD.D.LMT.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|37120|155459|0.04777|2022-01-21|0.03041|20|2.555243|14|-2.205756|13|2021-10-05|0.03371|19|2.006861|13|-1.312012|13|2021-06-25|0.03804|17|1.719271|13|-1.593093|13
2022-01-23 10:26:42|EC.D.MCA.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|69800|30504.5|0.09283|2022-01-21|0.01782|11|7.80303|8|-2.216955|8|2021-10-05|0.01716|11|1.804124|7|-2.696183|15|2021-06-25|0.01689|7|1.299968|10|-4.650817|15
2022-01-23 10:26:43|UC.D.MRNAUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|15977|267609.4|0.2264|2022-01-21|0.07911|19|8.461989|14|-11.125338|11|2021-10-05|0.0584|18|6.146893|13|-7.359284|13|2021-06-25|0.05512|16|6.266925|13|-6.31196|13
2022-01-23 10:26:43|EJ.D.NESN.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|12084|360265.6|0.0203|2022-01-21|0.01737|12|9.490909|8|-1.297686|8|2021-10-05|0.01791|9|3.937729|7|-1.167182|15|2021-06-25|0.01991|9|4.306306|7|-1.02979|15
2022-01-23 10:26:44|SE.D.NIOUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|2735|2085881.5|0.11413|2022-01-21|0.02853|15|38.046601|8|-7.554162|14|2021-10-05|0.02455|18|4.504505|13|-5.555556|9|2021-06-25|0.02559|14|32.806452|8|-6.740977|11
2022-01-23 10:26:45|EJ.D.NOV.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|7976|473779.1|0.02415|2022-01-21|0.01594|12|7.346667|8|-1.401569|7|2021-10-05|0.01634|11|3.560976|7|-1.198897|12|2021-06-25|0.01628|11|5.219512|7|-1.837785|15
2022-01-23 10:26:45|KA.D.OCDO.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|1426|125346|0.08848|2022-01-21|0.06824|14|5.517909|13|-2.598903|15|2021-10-05|0.05539|14|3.71467|9|-3.328402|11|2021-06-25|0.06002|14|3.261369|7|-2.267003|7
2022-01-23 10:26:46|UC.D.ORLY.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|63562|31277.9|0.14139|2022-01-21|0.05749|20|2.699284|13|-2.257354|15|2021-10-05|0.0548|19|2.475529|14|-1.303414|14|2021-06-25|0.06132|19|3.523145|13|-1.323545|14
2022-01-23 10:26:46|SE.D.PLTRUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|1351|2626448.7|0.11645|2022-01-21|0.04897|15|131.02981|9|-6.211849|12|2021-10-05|0.04107|15|49.428571|8|-3.310502|13|2021-06-25|0.04391|15|14.218009|8|-4.771615|13
2022-01-23 10:26:47|UC.D.PYPLVUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|16305|369852.8|0.12738|2022-01-21|0.02443|19|7.845697|9|-4.713287|14|2021-10-05|0.01933|18|4.895105|8|-5.635063|20|2021-06-25|0.02326|17|12.934498|8|-3.809859|13
2022-01-23 10:26:48|UC.D.PTONUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|2695|1441232.1|1.76723|2022-01-21|0.05603|19|7.351747|0|-24.825581|20|2021-10-05|0.05982|19|5.227576|12|-5.640669|13|2021-06-25|0.0439|18|9.719603|21|-5.629327|15
2022-01-23 10:26:48|KA.D.RIO.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|5447|449812.1|0.03402|2022-01-21|0.02416|14|1.880342|8|-2.283249|8|2021-10-05|0.02468|14|2.506143|7|-1.754956|7|2021-06-25|0.02401|14|2.112104|7|-2.020041|7
2022-01-23 10:26:49|EJ.D.ROG.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|36160|104634.7|0.05482|2022-01-21|0.01759|10|4.418283|8|-2.485158|11|2021-10-05|0.01652|14|3.020528|7|-2.178587|13|2021-06-25|0.019|14|4.714715|7|-2.515107|15
2022-01-23 10:26:50|KA.D.RR.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|119.92|1752822.2|0.05194|2022-01-21|0.04717|15|4.442623|8|-4.515128|8|2021-10-05|0.04048|14|6.926883|13|-4.379247|7|2021-06-25|0.04976|14|4.16993|7|-3.180804|7
2022-01-23 10:26:50|EG.D.RDSANA.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|2155|1083630.6|0.03338|2022-01-21|0.01973|11|2.279557|8|-1.59228|13|2021-10-05|0.01895|11|13.16129|7|-1.748571|14|2021-06-25|0.01648|11|2.408801|8|-3.065693|15
2022-01-23 10:26:51|ED.D.SAPG.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|12126|163969|0.02583|2022-01-21|0.02226|13|2.131148|7|-3.700724|13|2021-10-05|0.02153|14|1.471791|7|-1.821862|11|2021-06-25|0.02122|14|1.6|7|-1.350416|14
2022-01-23 10:26:51|SG.D.SAP.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|13573|15220.3|0.06075|2022-01-21|0.03895|20|1.333333|14|-2.052025|15|2021-10-05|0.04744|19|1.320337|15|-0.970018|13|2021-06-25|0.05293|19|2.217914|19|-1.318363|14
2022-01-23 10:26:52|ED.D.SIEGn.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|14418|103346|0.02308|2022-01-21|0.02056|10|1.356965|8|-1.850062|8|2021-10-05|0.02167|14|3.280576|7|-2.2158|7|2021-06-25|0.01853|10|2.006261|7|-2.147729|7
2022-01-23 10:26:53|EC.D.GLEFP.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3279|295267.7|0.02276|2022-01-21|0.0252|10|3.84469|8|-2.349387|9|2021-10-05|0.02946|14|2.703232|7|-3.062426|7|2021-06-25|0.02648|14|2.354105|7|-1.607413|7
2022-01-23 10:26:54|UD.D.TSLA.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|93980|536925.9|0.08097|2022-01-21|0.04294|19|4.957374|13|-10.037004|14|2021-10-05|0.02338|18|2.260991|14|-3.195257|13|2021-06-25|0.02562|16|7.547687|8|-3.66994|11
2022-01-23 10:26:55|EC.D.FP.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|4970|516052.3|0.01722|2022-01-21|0.01602|12|1.684605|8|-1.489459|7|2021-10-05|0.02006|10|1.62515|7|-1.354167|14|2021-06-25|0.01661|14|1.454591|8|-1.307274|7
2022-01-23 10:26:56|SH.D.UBERUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|3605|1304135.2|0.21313|2022-01-21|0.02354|16|6.542056|20|-5.371578|14|2021-10-05|0.0228|18|6.23286|13|-7.970321|20|2021-06-25|0.02262|18|4.561082|13|-4.278261|15
2022-01-23 10:26:56|EG.D.ULNA.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6436|39397.3|0.04531|2022-01-21|0.04444|15|3.832177|11|-3.103219|9|2021-10-05|0.03595|14|3.079137|7|-2.233449|7|2021-06-25|0.03281|14|3.527653|7|-2.77455|7
2022-01-23 10:26:57|KA.D.ULVR.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3664.5|727544.5|0.02219|2022-01-21|0.02047|11|1.679213|8|-3.245033|8|2021-10-05|0.01747|14|1.350514|7|-1.832918|7|2021-06-25|0.01659|14|1.662218|7|-0.791526|7
2022-01-23 10:26:57|SH.D.UPS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|20188|135484.1|0.0624|2022-01-21|0.02775|20|1.979633|13|-1.952097|14|2021-10-05|0.02043|19|1.387|13|-2.402036|13|2021-06-25|0.02579|18|2.678947|13|-3.8185|14
2022-01-23 10:26:58|UD.D.VRMUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|730|560969.3|0.15469|2022-01-21|0.11117|19|5.795678|14|-5.894737|14|2021-10-05|0.10114|18|4.954227|13|-9.50041|13|2021-06-25|0.1052|19|6.730769|13|-10.972879|13
2022-01-23 10:26:59|SB.D.DIS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|13740|497137.9|0.12166|2022-01-21|0.01501|16|3.262195|8|-4.393518|21|2021-10-05|0.0135|18|5.24261|20|-3.821265|18|2021-06-25|0.01365|18|19.4625|8|-3.149739|20
2022-01-23 10:26:59|SH.D.WFC.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5346|1799994.7|0.84872|2022-01-21|0.01913|15|28.622381|9|-3.573568|14|2021-10-05|0.02134|13|82|8|-4.429337|17|2021-06-25|0.02289|16|34.861767|8|-2.630285|13
2022-01-23 10:27:00|UD.D.WYNN.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|8566|369735.4|0.06914|2022-01-21|0.0354|20|4.622347|14|-3.846154|16|2021-10-05|0.0261|19|4.743228|13|-3.817985|16|2021-06-25|0.04274|19|3.773889|13|-2.874775|13
2022-01-23 10:27:01|UD.D.ZMUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|14745|103146.7|4.06805|2022-01-21|0.06581|19|6.811321|9|-7.235984|22|2021-10-05|0.04355|19|5.073467|13|-11.438689|20|2021-06-25|0.06057|19|19.439719|8|-3.973529|13
2022-01-23 10:27:01|EJ.D.ZURZ.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|43290|37795.2|0.03125|2022-01-21|0.03046|11|4.759358|8|-1.357466|9|2021-10-05|0.02963|14|6.648936|7|-1.142857|7|2021-06-25|0.0293|14|4.093407|7|-1.259182|7
2022-01-23 10:27:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:27:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:27:03|CS.D.BCHUSD.CFD.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|294.32|5142.7|1.48892|2022-01-23|1.07664|7|5.330336|12|-5.228817|21|2021-10-05|0.97237|7|7.892025|13|-8.888706|14|2021-06-27|0.57169|7|14.391224|15|-24.466557|12
2022-01-23 10:27:04|IR.D.FLG.FWM2.IP|100|2022-01-10 08:00:00|2022-01-21 17:00:00|12323|9611.7|0.02643|2022-01-21|0.02454|11|0.334688|8|-0.628684|12||10000||0||0|||10000||0||0|
2022-01-23 10:27:04|IR.D.ULTRA100.FWM.IP|226|2022-01-09 23:00:00|2022-01-21 21:00:00|18985.5|3511.5|0.02122|2022-01-21|0.02052|5|0.794802|14|-0.813423|13||10000||0||0|||10000||0||0|
2022-01-23 10:27:05|IR.D.BOND100.FWM.IP|226|2022-01-09 23:00:00|2022-01-21 21:00:00|15568.3|6720.5|0.02579|2022-01-21|0.02511|21|0.571964|14|-0.577112|13||10000||0||0|||10000||0||0|
2022-01-23 10:27:05|IR.D.10YEAR100.FWM.IP|226|2022-01-09 23:00:00|2022-01-21 21:00:00|12820.7|30139|0.03124|2022-01-21|0.03083|5|0.298092|16|-0.381577|15||10000||0||0|||10000||0||0|
2022-01-23 10:27:06|IR.D.05YEAR100.FWM.IP|226|2022-01-09 23:00:00|2022-01-21 21:00:00|11947|20267.3|0.01675|2022-01-21|0.01659|0|0.219166|5|-0.333744|15||10000||0||0|||10000||0||0|
2022-01-23 10:27:06|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19482|13|2.383159|15|-1.386085|17|2021-10-05|0.15268|17|1.846307|13|-3.219354|14|2021-05-28|0.13725|15|1.661969|15|-2.345216|13
2022-01-23 10:27:07|IR.D.FOAT.FWM1.IP|182|2022-01-10 07:00:00|2022-01-21 17:00:00|16227|6244.1|0.03405|2022-01-21|0.03127|11|0.314294|14|-0.402789|12||10000||0||0|||10000||0||0|
2022-01-23 10:27:07|IR.D.FBTP.FWM1.IP|110|2022-01-10 07:00:00|2022-01-21 17:00:00|14580|7026.1|0.03625|2022-01-21|0.0346|8|0.362611|14|-0.764475|12||10000||0||0|||10000||0||0|
2022-01-23 10:27:08|IR.D.FGBM.FWM1.IP|210|2022-01-10 00:00:00|2022-01-21 20:00:00|13289|13948.2|0.02293|2022-01-21|0.02247|7|0.179332|14|-0.193885|12||10000||0||0|||10000||0||0|
2022-01-23 10:27:08|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04174|0|0.085645|5|-0.09233|5|2021-10-05|0.04128|0|0.066103|23|-0.059379|0||10000||0||0|
2022-01-23 10:27:09|IR.D.FGBL.FWM1.IP|210|2022-01-10 00:00:00|2022-01-21 20:00:00|17033|19927.6|0.01858|2022-01-21|0.01742|9|0.316966|14|-0.327022|12||10000||0||0|||10000||0||0|
2022-01-23 10:27:10|EN.D.LGO.FWM2.IP|36|2022-01-10 02:00:00|2022-01-11 16:00:00|725.5|1516.6|0.19852|2022-01-11|0.18306|1|2.582409|15|-2.011911|8|2021-10-05|0.20886|7|2.523421|15|-1.581225|13|2021-06-25|0.2268|15|1.831149|14|-1.926298|15
2022-01-23 10:27:10|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.13126|9|3.915663|14|-4.542382|7|2021-10-05|0.14763|8|2.245728|6|-2.811466|15|2021-06-25|0.17038|8|3.196254|9|-3.104607|13
2022-01-23 10:27:11|SE.D.PANWUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|48353|138482.1|0.16889|2022-01-21|0.09483|20|5.488294|14|-3.541899|14|2021-10-05|0.06201|19|2.563274|17|-2.104971|13|2021-06-25|0.07194|19|2.32519|13|-2.357758|15
2022-01-23 10:27:11|UA.D.ABNBUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|15710|146220.6|0.27048|2022-01-21|0.05768|19|5.10989|8|-5.283132|14|2021-10-05|0.03996|18|6.885178|13|-3.909874|20|2021-06-25|0.07407|18|3.046595|13|-3.210775|13
2022-01-23 10:27:12|UA.D.BIDU.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|15684|108482|1.73071|2022-01-21|0.06765|19|6.5625|9|-5.750622|14|2021-10-05|0.04209|18|2.592826|13|-3.882243|13|2021-06-25|0.04482|19|43.694444|8|-11.106942|12
2022-01-23 10:27:13|UC.D.NVDA.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|23240|1231083.8|0.07271|2022-01-21|0.0237|19|4.463643|20|-4.880824|16|2021-10-05|0.02188|18|4.395211|15|-2.425863|13|2021-06-25|0.03346|18|5.306122|8|-2.435626|17
2022-01-23 10:27:13|EZ.D.ROBINGREY.Month2.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|10.84|0|0|2022-01-21|0|0|5.602456|14|-9.320505|20|2021-10-05|0|9|20.857143|13|-22.321429|11|2021-06-18|10|21|10.714286|20|-9.322034|22
2022-01-23 10:27:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|23.52941|6|0||-5.714286|1|2021-09-25|10|15|12.820513|6|-7.5|8|2021-06-17|11.96581|0|4.417671|5|-2.189781|7
2022-01-23 10:27:15|UD.D.SPWR.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|1579|409213.6|0.08889|2022-01-21|0.05902|20|7.077815|13|-6.850829|14|2021-10-05|0.05751|18|5.122592|13|-6.278764|14|2021-06-25|0.07132|19|11.197441|14|-6.081081|14
2022-01-23 10:27:15|SE.D.NETUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|8855|570575.6|0.16646|2022-01-21|0.07635|20|6.136126|14|-6.523469|16|2021-10-05|0.05706|19|4.334764|13|-3.851563|13|2021-06-25|0.05982|19|6.437702|13|-3.978248|15
2022-01-23 10:27:16|UD.D.ZNGA.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|900|11992493.3|0.11144|2022-01-21|0.13507|13|3.645008|15|-4.928664|14|2021-10-05|0.11187|13|7.646356|15|-2.356268|13|2021-06-25|0.09565|16|3.366337|13|-2.5|13
2022-01-23 10:27:16|SI.D.ARKKUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|7162|576839.3|0.0656|2022-01-21|0.0429|17|3.77175|15|-3.867592|15|2021-10-05|0.03009|18|1.664355|13|-2.748344|13|2021-06-25|0.02387|16|4.824121|13|-2.823399|13
2022-01-23 10:27:17|SI.D.ARKGUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|4658|168215.1|0.09246|2022-01-21|0.04409|17|4.326123|15|-3.886179|14|2021-10-05|0.03038|17|2.335955|13|-2.502383|13|2021-06-25|0.03776|18|5.359603|13|-2.989164|13
2022-01-23 10:27:17|SI.D.ARKQUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|6535|15945.7|0.06196|2022-01-21|0.03829|17|2.146548|20|-5.495572|18|2021-10-05|0.03659|18|1.572032|13|-1.537269|14|2021-06-25|0.04037|18|4.148148|13|-2.02472|17
2022-01-23 10:27:18|SI.D.ARKFUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|3100|37603.6|0.14745|2022-01-21|0.10226|18|2.686567|20|-3.68|14|2021-10-05|0.07216|18|1.595194|13|-2.200721|13|2021-06-25|0.11415|19|4.401956|13|-2.669953|13
2022-01-23 10:27:18|SI.D.ARKWUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|9117|34616.6|0.09587|2022-01-21|0.06418|19|3.10289|15|-3.55723|15|2021-10-05|0.0422|18|1.585678|14|-2.348546|13|2021-06-25|0.06481|16|5.435134|13|-3.227708|13
2022-01-23 10:27:19|SI.D.PRNTUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|2990|1108.9|0.32681|2022-01-21|0.24856|17|2.314397|14|-2|14|2021-10-05|0.25349|16|1.986577|13|-1.41203|14|2021-06-25|0.31002|19|3.530752|13|-1.849949|17
2022-01-23 10:27:19|SI.D.IZRLUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|2487|981.5|0.53284|2022-01-21|0.49461|13|2.413793|13|-1.846154|20|2021-10-05|0.44968|15|2.10741|13|-1.230349|19|2021-06-25|0.55062|15|2.054318|13|-1.680939|14
2022-01-23 10:27:20|UA.D.CANUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|434|513616.4|0.20648|2022-01-21|0.15219|16|10|14|-13.822115|14|2021-10-05|0.13997|17|6.876791|13|-9.728033|13|2021-06-25|0.16589|19|12.956811|13|-15.422078|13
2022-01-23 10:27:21|UC.D.RIOTUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|1499|1135809.7|0.1269|2022-01-21|0.08388|19|6.32151|15|-8.176715|14|2021-10-05|0.10212|18|5.424464|13|-5.814978|14|2021-06-25|0.11397|19|12.273254|13|-9.314801|17
2022-01-23 10:27:21|KN.D.HIVECN.CASH.IP|70|2022-01-10 14:00:00|2022-01-21 20:00:00|229|265831.4|0.38793|2022-01-21|0.25988|16|5.384615|13|-6.284658|19|2021-10-05|0.29182|15|13.772455|18|-7.086614|19|2021-06-25|0.29664|15|15.632754|19|-7.352941|14
2022-01-23 10:27:22|SI.D.IWNUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|15444|25782.8|0.0456|2022-01-21|0.03701|19|1.838863|15|-5.583602|18|2021-10-05|0.02734|18|1.697682|13|-1.316902|13|2021-06-25|0.02627|18|2.164703|15|-2.103227|14
2022-01-23 10:27:23|SI.D.IWO.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|24656|109644|0.07698|2022-01-21|0.05228|19|2.398451|15|-2.226707|14|2021-10-05|0.03522|18|1.470588|15|-1.438996|17|2021-06-25|0.05287|16|2.487881|13|-1.934606|17
2022-01-23 10:27:23|SI.D.IWDUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|16173|611826.8|0.00899|2022-01-21|0.00615|16|1.364733|14|-1.436637|20|2021-10-05|0.00624|16|1.144446|13|-1.01663|14|2021-06-25|0.00692|16|1.047187|13|-1.033753|14
2022-01-23 10:27:24|SI.D.IWFUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|26791|28756.6|0.03848|2022-01-21|0.02219|19|1.636656|20|-1.627907|20|2021-10-05|0.01607|18|1.064365|19|-1.180642|14|2021-06-25|0.01771|16|1.169566|19|-1.411151|17
2022-01-23 10:27:24|KA.D.IWVLLN.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3835|12282.6|0.13329|2022-01-21|0.09308|15|1.131222|8|-0.948767|13|2021-10-05|0.0776|14|1.052049|14|-0.974817|13|2021-06-25|0.07716|9|0.912106|13|-0.863232|14
2022-01-23 10:27:25|CS.D.LTCUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|109.2|4463.1|1.36331|2022-01-23|1.04524|22|6.967246|17|-6.92388|8|2021-10-05|1.03681|16|24.76196|13|-17.924048|14|2021-06-27|0.95335|7|15.340234|13|-26.675498|12
2022-01-23 10:27:25|IR.D.JGB.FWM3.IP|172|2022-01-09 23:00:00|2022-01-21 13:00:00|15098|48.1|2.37048|2022-01-21|0.04313|4|0.099529|6|-0.1391|3||10000||0||0|||10000||0||0|
2022-01-23 10:27:26|OP.D.SPX5.4000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|522.32|0|0.3548|2022-01-21|0.33524|19|5.782591|20|-7.91024|20|2021-10-05|0.43424|18|7.054715|13|-6.940718|19|2021-06-25|0.88223|7|11.131494|19|-9.257914|17
2022-01-23 10:27:27|OP.D.SPX2.4000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|577.12|0|0.34677|2022-01-21|0.31111|19|8.597792|20|-10.744435|20|2021-10-05|0.46412|18|7.631494|19|-8.154864|14|2021-06-25|0.78382|8|9.97041|19|-7.499926|17
2022-01-23 10:27:27|OP.D.SPX3.4000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|450.12|0|0.35482|2022-01-21|0.33026|19|6.72241|20|-9.086771|20|2021-10-05|0.44088|18|6.125952|19|-6.659852|14|2021-06-25|1.03155|16|16.359608|19|-13.353702|17
2022-01-23 10:27:28|OP.D.SPX5.4250C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|338.31|0|0.50977|2022-01-21|0.47555|19|7.122993|20|-9.80383|20|2021-10-05|0.88712|19|12.677516|13|-11.540095|19|2021-06-25|1.99957|18|15.13532|13|-9.459171|14
2022-01-23 10:27:29|OP.D.SPX2.4250C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|400.26|0|0.47486|2022-01-21|0.50089|14|13.93657|20|-15.457982|20|2021-10-05|0.82287|18|10.645861|19|-11.095456|14|2021-06-25|1.38774|13|8.8458|13|-9.568294|17
2022-01-23 10:27:29|OP.D.SPX3.4250C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|253.27|0|0.55389|2022-01-21|0.49897|14|9.113462|20|-12.111386|20|2021-10-05|0.70001|18|8.241164|19|-8.724466|14|2021-06-25|5.6798|13|140.186916|13|-58.762887|15
2022-01-23 10:27:30|OP.D.SPX5.4500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|180.8|0|0.83967|2022-01-21|0.76447|14|9.104154|20|-12.580903|20|2021-10-05|5.83771|8|133.663366|16|-70.277078|13|2021-06-25|8.54414|7|31.029186|13|-22.721519|14
2022-01-23 10:27:31|OP.D.SPX2.4500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|245.63|0|0.71375|2022-01-21|1.25571|14|34.541329|20|-24.015023|20|2021-10-05|2.18093|18|20.616114|14|-14.554531|14|2021-06-25|4.21796|16|21.11012|14|-11.837563|14
2022-01-23 10:27:31|OP.D.SPX3.4500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|98.21|0|1.11728|2022-01-21|0.92595|14|12.26342|20|-17.71012|20|2021-10-05|1.37822|18|12.688424|19|-11.753356|14|2021-06-25|52.58791|14|400|13|-95.652174|11
2022-01-23 10:27:32|OP.D.SPX5.4000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|144.19|0|2.80426|2022-01-21|2.16575|8|18.75316|20|-11.434697|20|2021-10-05|26.39245|17|9700|14|-75|11|2021-06-25|1.95039|12|17.257887|17|-9.585943|13
2022-01-23 10:27:33|OP.D.SPX2.4000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|201.99|0|1.79797|2022-01-21|12.54209|14|200|3|-71.428571|20|2021-10-05|2.98496|14|22.230841|14|-14.168378|19|2021-06-25|1.33036|12|12.483961|17|-7.400952|13
2022-01-23 10:27:33|OP.D.SPX3.4000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|64.49|0|8.13545|2022-01-21|4.6524|14|43.926419|20|-20.982483|16|2021-10-05|1.74193|11|11.806375|14|-9.85363|19|2021-06-25|7.65637|6|1800|18|-90|20
2022-01-23 10:27:34|OP.D.SPX5.4250P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|210.18|0|1.90622|2022-01-21|1.54397|8|17.914495|20|-11.397083|20|2021-10-05|6.35026|19|263.74502|19|-70|15|2021-06-25|1.33817|7|9.725686|14|-8.005677|13
2022-01-23 10:27:35|OP.D.SPX2.4250P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|275.13|0|1.32803|2022-01-21|8.11929|8|84.003742|5|-79.310345|20|2021-10-05|1.84699|11|20.958799|14|-13.532138|19|2021-06-25|0.94779|12|11.257519|17|-6.090141|19
2022-01-23 10:27:35|OP.D.SPX3.4250P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|117.64|0|4.51703|2022-01-21|2.83954|15|37.407168|20|-19.846092|16|2021-10-05|1.22332|11|11.433277|14|-9.015578|19|2021-06-25|2.08013|16|34.443681|14|-35.37234|19
2022-01-23 10:27:36|OP.D.SPX5.4500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|302.67|0|1.28757|2022-01-21|1.09319|8|16.737165|20|-11.226911|20|2021-10-05|2.08873|14|61.184019|19|-31.016288|12|2021-06-25|0.58429|12|11.46961|17|-6.324383|19
2022-01-23 10:27:37|OP.D.SPX2.4500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|370.5|0|0.97874|2022-01-21|4.01482|16|179.166667|9|-40.898345|19|2021-10-05|1.08161|11|17.698794|14|-12.532285|19|2021-06-25|0.60651|11|9.543903|17|-5.294586|13
2022-01-23 10:27:38|OP.D.SPX3.4500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|212.58|0|2.37049|2022-01-21|1.71196|15|29.803414|20|-17.723096|20|2021-10-05|0.83722|11|10.661691|14|-8.212999|19|2021-06-25|0.50245|14|14.60998|17|-8.298335|19
2022-01-23 10:27:38|OP.D.SPX4.4250C.IP|172|2022-01-10 08:00:00|2022-01-20 21:00:00|224.59|0|0.45896|2022-01-20|0.49104|14|21.637759|14|-22.044567|20|2021-10-05|1.03377|19|27.158856|15|-22.858344|14|2021-06-25|3.3497|13|28.206945|14|-20.281961|14
2022-01-23 10:27:39|OP.D.SPX4.4250P.IP|89|2022-01-10 08:00:00|2022-01-19 07:00:00||0|473.63674|2022-01-19|14.33255|13|4400|20|-82.352941|22|2021-10-05|6.1234|12|2200|15|-62.5|11|2021-06-25|1.79658|7|23.344329|17|-15.97174|14
2022-01-23 10:27:40|IR.D.02YEAR100.FWM.IP|226|2022-01-09 23:00:00|2022-01-21 21:00:00|10857|9114.9|0.01841|2022-01-21|0.01835|0|0.074942|5|-0.147943|15||10000||0||0|||10000||0||0|
2022-01-23 10:27:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:27:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01823|0|0.067537|14|-0.08571|14|2021-10-05|0.01817|0|0.035431|14|-0.024518|18||10000||0||0|
2022-01-23 10:27:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01823|0|0.067537|14|-0.08571|14|2021-10-05|0.01817|0|0.035431|14|-0.024518|18||10000||0||0|
2022-01-23 10:27:42|UB.D.HOODUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|1297|558509.3|0.36426|2022-01-21|0.06935|17|5.784062|14|-9.383648|20|2021-10-05|0.11129|18|20.294118|13|-9.792443|19||10000||0||0|
2022-01-23 10:27:42|CS.D.EOSUSD.CFD.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|224.32|3324|1.50857|2022-01-23|1.09985|7|10.506317|6|-6.633381|21|2021-10-05|0.94363|22|9.603222|12|-14.60057|14|2021-06-27|0.6452|7|15.715494|12|-27.287225|12
2022-01-23 10:27:43|CS.D.ADAUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|112.97|2532.5|1.11058|2022-01-23|0.86763|7|6.549192|12|-5.731123|21|2021-10-05|0.62584|21|0.70835|19|-0.76899|22||10000||0||0|
2022-01-23 10:27:44|CS.D.XLMUSD.CFD.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|19.45|1261.1|1.22015|2022-01-23|0.9668|7|5.417722|22|-6.236944|8|2021-10-05|1.04396|16|6.529343|7|-14.384472|14|2021-06-27|1.28514|7|23.470243|13|-30.550691|12
2022-01-23 10:27:44|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.02195|15|0.89749|9|-0.669545|7|2021-10-05|0.02009|9|0.423953|11|-0.615355|7||10000||0||0|
2022-01-23 10:27:45|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01336|7|0.053545|6|-0.084776|12|2021-10-05|0.01336|6|0.013373|8|-0.022271|18||10000||0||0|
2022-01-23 10:27:45|IX.D.HSTECH.IFU.IP|170|2022-01-10 02:00:00|2022-01-21 18:00:00|5712.6|1188.8|0.18516|2022-01-21|0.06283|1|2.822115|14|-3.061849|14|2021-10-05|0.11027|7|9.000575|18|-8.076254|11|2021-06-25|0.08091|6|2.029162|1|-2.08002|1
2022-01-23 10:27:46|IX.D.TOPIX.IFU.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|1901.3|2494.6|0.06547|2022-01-21|0.04384|0|1.556643|23|-2.100285|5|2021-10-05|0.04474|0|1.002054|2|-1.72475|14|2021-06-27|0.0448|0|1.157407|0|-1.057191|0
2022-01-23 10:27:46|CS.D.UNIUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|1164.37|2328.5|1.04735|2022-01-23|0.95594|0|5.417649|20|-7.481725|21||10000||0||0|||10000||0||0|
2022-01-23 10:27:47|CS.D.LNKUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|1625.09|8038|0.85477|2022-01-23|0.90988|21|7.402579|16|-6.619422|8||10000||0||0|||10000||0||0|
2022-01-23 10:27:47|CS.D.DOTUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|1865.74|7961.5|1.20138|2022-01-23|1.04622|15|8.355574|10|-7.025137|21||10000||0||0|||10000||0||0|
2022-01-23 10:27:48|CS.D.DOGUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|14.05|562.8|1.06886|2022-01-23|0.97413|13|18.504436|10|-6.419869|8||10000||0||0|||10000||0||0|
2022-01-23 10:27:48|CO.D.CFI.FWM1.IP|100|2022-01-10 07:00:00|2022-01-21 16:00:00|8443|1211.1|0.13898|2022-01-21|0.13215|8|3.055187|15|-5.040807|10||10000||0||0|||10000||0||0|
2022-01-23 10:27:49|OP.D.SPX3.4750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|19.3|0|4.22767|2022-01-21|2.0562|10|21.537971|14|-19.317872|20||10000||0||0|||10000||0||0|
2022-01-23 10:27:49|OP.D.SPX3.5000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|2.04|0|29.33301|2022-01-21|11.06544|8|50|20|-30.935252|21|2021-10-05|10.58507|10|18.181818|9|-19.228119|20|2021-06-25|10.48695|4|6.243902|20|-8.944544|7
2022-01-23 10:27:50|OP.D.SPX3.4750P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|383.67|0|1.19701|2022-01-21|1.11526|20|23.751113|20|-15.976359|20||10000||0||0|||10000||0||0|
2022-01-23 10:27:50|OP.D.SPX3.5000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|616.11|0|0.59204|2022-01-21|0.60315|20|14.951995|20|-13.384156|20||10000||0||0|||10000||0||0|
2022-01-23 10:27:51|OP.D.SPX5.4750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|70.29|0|1.79397|2022-01-21|1.52173|14|12.767758|20|-13.801498|20|2021-10-05|197.60051|19|1900|13|-92.857143|11|2021-06-25|97.03832|12|142.857143|10|-44.303797|13
2022-01-23 10:27:52|OP.D.SPX5.5000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|20.66|0|5.58456|2022-01-21|4.03985|14|18.053217|14|-18.37554|20|2021-10-05|7.49838|13|14.712355|19|-13.58518|19|2021-06-25|307.01869|11|2300|8|-91.666667|17
2022-01-23 10:27:52|OP.D.SPX5.4750P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|442.16|0|0.86129|2022-01-21|0.76207|12|15.622307|20|-10.482332|20|2021-10-05|0.5443|11|11.446485|19|-8.515883|13|2021-06-25|0.39123|8|4.78582|14|-4.615251|13
2022-01-23 10:27:53|OP.D.SPX5.5000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|642.52|0|0.56169|2022-01-21|0.52003|19|11.898102|20|-9.983693|20|2021-10-05|0.35077|16|6.366078|14|-5.453498|19||10000||0||0|
2022-01-23 10:27:53|OP.D.SPX2.4750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|120.89|0|1.25587|2022-01-21|11.23768|19|272.5|19|-85.804416|16|2021-10-05|9.77212|8|40.944882|7|-28.716528|20||10000||0||0|
2022-01-23 10:27:54|OP.D.SPX2.5000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|49.42|0|2.77798|2022-01-21|334.19909|21|4300|17|-93.75|18|2021-10-05|81.08753|16|3300|19|-84.615385|18|2021-06-25|23.49588|11|53.658537|14|-21.235521|13
2022-01-23 10:27:54|OP.D.SPX2.4750P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|495.76|0|0.71812|2022-01-21|1.12328|19|65.031185|14|-53.469841|20|2021-10-05|0.63318|19|11.273012|14|-9.683068|19||10000||0||0|
2022-01-23 10:27:55|OP.D.SPX2.5000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|674.29|0|0.52099|2022-01-21|0.49381|20|10.360575|20|-6.370172|16||10000||0||0|||10000||0||0|
2022-01-23 10:27:56|OP.D.SPX2.3750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|772.46|0|0.26967|2022-01-21|0.22542|19|6.213041|20|-8.057253|20|2021-10-05|0.3151|18|5.752435|19|-6.149087|14|2021-06-25|0.48293|7|7.089355|19|-6.010476|17
2022-01-23 10:27:56|OP.D.SPX2.3500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|982.47|0|0.21886|2022-01-21|0.17654|19|4.86394|20|-6.359318|20|2021-10-05|0.23581|18|4.580488|19|-4.898347|14|2021-06-25|0.33922|7|5.319285|19|-4.906485|17
2022-01-23 10:27:57|OP.D.SPX2.3750P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|147.33|0|2.4759|2022-01-21|23.65426|16|200|16|-52.136752|14|2021-10-05|4.81457|14|24.034454|14|-15.287018|19|2021-06-25|1.96011|12|13.050887|17|-8.288672|13
2022-01-23 10:27:58|OP.D.SPX2.3500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|107.34|0|3.47071|2022-01-21|48.51207|22|740|16|-76.595745|7|2021-10-05|7.55062|8|25.171401|14|-16.519824|19|2021-06-25|2.88258|12|13.854411|17|-8.810458|13
2022-01-23 10:27:58|OP.D.SPX2.3250C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1202.92|0|0.18317|2022-01-21|0.14493|19|3.996204|20|-5.287604|20|2021-10-05|0.18738|13|3.769613|19|-4.010979|14|2021-06-25|0.25825|7|4.166832|19|-4.167143|17
2022-01-23 10:27:59|OP.D.SPX2.3000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1429.72|0|0.15694|2022-01-21|0.12283|19|3.391206|20|-4.490174|20|2021-10-05|0.15498|13|3.204385|19|-3.379242|14|2021-06-25|0.20693|7|3.404806|19|-3.593221|17
2022-01-23 10:28:00|OP.D.SPX2.3250P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|77.29|0|4.95717|2022-01-21|76.01107|22|6300|16|-80|9|2021-10-05|9.61327|11|24.242424|14|-17.877963|19|2021-06-25|4.33252|12|14.40678|17|-9.353246|13
2022-01-23 10:28:00|OP.D.SPX2.3000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|54.59|0|7.27572|2022-01-21|57.94246|4|1000|15|-54.545455|19|2021-10-05|12.11063|14|23.338048|14|-16.967509|19|2021-06-25|6.54905|12|14.932127|17|-9.720922|13
2022-01-23 10:28:01|OP.D.SPX2.2750C.IP|0|none|||0|0|2021-12-16|0.10159|19|2.945307|20|-3.886767|20|2021-10-05|0.13185|13|2.776143|19|-2.893404|14|2021-06-25|0.17187|7|2.854288|19|-3.138467|17
2022-01-23 10:28:02|OP.D.SPX2.2500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1901.01|0|0.12107|2022-01-21|0.09394|19|2.603041|20|-3.422037|20|2021-10-05|0.11467|13|2.437501|19|-2.524231|14|2021-06-25|0.14657|7|2.442526|19|-2.770513|17
2022-01-23 10:28:02|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:28:03|OP.D.SPX2.2500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|25.92|0|10.50961|2022-01-21|102.391|21|300|7|-80|20|2021-10-05|23.01931|14|25.321888|14|-17.952314|19|2021-06-25|10.48102|10|31.805426|14|-10.081008|13
2022-01-23 10:28:04|OP.D.SPX2.2250C.IP|0|none|||0|0|2021-12-16|0.07967|19|2.332041|20|-3.055377|20|2021-10-05|0.10143|13|2.168447|19|-2.235157|14|2021-06-25|0.12749|7|2.149389|19|-2.489303|17
2022-01-23 10:28:04|OP.D.SPX2.2000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|2387.81|0|0.09826|2022-01-21|0.07601|19|2.112147|20|-2.759049|20|2021-10-05|0.09092|13|1.949407|19|-2.003105|14|2021-06-25|0.11268|7|1.883872|19|-2.219217|17
2022-01-23 10:28:05|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-23 10:28:05|OP.D.SPX2.2000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|13.18|0|17.2988|2022-01-21|16.25773|21|120|7|-71.428571|20|2021-10-05|86.68535|21|166.666667|7|-71.428571|20|2021-06-25|16.40796|14|57.293869|14|-10.135135|7
2022-01-23 10:28:06|OP.D.SPX3.3750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|671.45|0|0.25752|2022-01-21|0.24354|19|5.405259|20|-7.189218|20|2021-10-05|0.31407|18|4.837622|19|-5.255264|14|2021-06-25|0.45253|16|9.985431|19|-8.606502|17
2022-01-23 10:28:06|OP.D.SPX3.3500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|905.48|0|0.20106|2022-01-21|0.19176|19|4.484455|20|-5.860009|20|2021-10-05|0.24146|18|4.052688|19|-4.371646|14|2021-06-25|0.28177|16|6.497531|19|-6.424761|17
2022-01-23 10:28:07|OP.D.SPX3.3750P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|35.82|0|11.56016|2022-01-21|6.78546|8|47.116564|20|-21.294363|16|2021-10-05|2.4667|11|12.517566|14|-10.735945|19|2021-06-25|20.10021|20|3800|20|-80|19
2022-01-23 10:28:07|OP.D.SPX3.3500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|19.85|0|20.18676|2022-01-21|10.34435|8|51.47929|20|-22.651223|16|2021-10-05|3.56999|11|13.393443|14|-11.346604|19|2021-06-25|21.46874|13|350|7|-60|20
2022-01-23 10:28:08|OP.D.SPX3.3250C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1146.37|0|0.1645|2022-01-21|0.1576|19|3.829324|20|-4.912153|20|2021-10-05|0.19474|8|3.487256|19|-3.714876|14|2021-06-25|0.2033|16|4.724184|19|-5.029675|17
2022-01-23 10:28:09|OP.D.SPX3.3000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1392.66|0|0.13906|2022-01-21|0.13353|19|3.302007|20|-4.181829|20|2021-10-05|0.16246|8|3.041495|19|-3.226762|14|2021-06-25|0.15866|16|3.669119|19|-4.054158|17
2022-01-23 10:28:09|OP.D.SPX3.3250P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|11.04|0|34.70876|2022-01-21|14.48848|8|50.684932|20|-20.390456|16|2021-10-05|5.23254|10|13.846154|14|-11.706653|19|2021-06-25|44.39579|13|800|7|-75|0
2022-01-23 10:28:10|OP.D.SPX3.3000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|7.33|0|60.85109|2022-01-21|20.82695|20|55.364807|20|-21.73913|16|2021-10-05|7.80507|10|13.159653|14|-12.064614|19|2021-06-25|52.23846|6|600|18|-88.888889|14
2022-01-23 10:28:10|OP.D.SPX3.2750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1640.26|0|0.12041|2022-01-21|0.11575|19|2.897734|20|-3.635977|20|2021-10-05|0.13899|8|2.683425|19|-2.813945|14|2021-06-25|0.12998|7|2.980054|19|-3.38042|17
2022-01-23 10:28:11|OP.D.SPX3.2500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1888.43|0|0.10616|2022-01-21|0.10211|19|2.579575|20|-3.270711|20|2021-10-05|0.12122|8|2.376964|19|-2.479731|14|2021-06-25|0.11004|7|2.501172|19|-2.894156|17
2022-01-23 10:28:11|OP.D.SPX3.2750P.IP|195|2022-01-10 08:00:00|2022-01-21 21:00:00|4.93|0|123.93768|2022-01-21|34.33285|20|70.47619|20|-24.489796|16|2021-10-05|10.05693|12|13.010938|16|-11.427541|19|2021-06-25|79.62892|21|700|15|-85.714286|14
2022-01-23 10:28:12|OP.D.SPX3.2500P.IP|192|2022-01-10 08:00:00|2022-01-21 21:00:00|3.1|0|433.85252|2022-01-21|57.93538|22|212.5|8|-42.307692|21|2021-10-05|11.09799|0|22.412318|16|-13.820492|13|2021-06-25|106.00599|21|200|9|-50|16
2022-01-23 10:28:12|SI.D.SHYUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|8514|541980|0.00913|2022-01-21|0.01144|17|0.058391|16|-0.151268|15|2021-10-05|0.0116|14|0.058025|14|-0.057924|14|2021-06-25|0.01159|13|0.046479|14|-0.08115|18
2022-01-23 10:28:13|SI.D.IEFUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|11288|1185979.9|0.00888|2022-01-21|0.00862|16|0.353906|16|-0.32801|15|2021-10-05|0.00856|14|0.281066|19|-0.464174|14|2021-06-25|0.00875|14|0.417827|14|-0.676379|18
2022-01-23 10:28:13|SI.D.TLTUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|14367|2056246.1|0.00747|2022-01-21|0.00683|15|0.766409|16|-0.746573|18|2021-10-05|0.00666|18|0.780094|17|-1.286677|17|2021-06-25|0.0071|18|0.905644|15|-0.650269|18
2022-01-23 10:28:14|SI.D.EMBUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|10559|1006420.7|0.00994|2022-01-21|0.00909|16|1.400482|14|-0.589667|15|2021-10-05|0.00879|16|0.99991|13|-0.374131|17|2021-06-25|0.00888|15|1.205687|13|-0.871886|18
2022-01-23 10:28:14|KA.D.LQDE.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|12262|6562.7|0.08634|2022-01-21|0.07534|7|0.696203|8|-0.431136|15|2021-10-05|0.06021|14|0.6827|7|-0.429185|14|2021-06-25|0.06931|14|0.614851|7|-0.666614|7
2022-01-23 10:28:15|OP.D.NAS3.15500C.IP|72|2022-01-10 14:00:00|2022-01-21 21:00:00|191.8|0|2.06755|2022-01-21|1.32905|21|49.109025|20|-22.813749|16|2021-10-05|6.16892|19|83.815029|16|-55.828221|13|2021-06-25|51.22839|18|400|15|-75|14
2022-01-23 10:28:15|OP.D.NAS3.15500P.IP|72|2022-01-10 14:00:00|2022-01-21 21:00:00|1269.3|0|1.58974|2022-01-21|1.96865|13|650|17|-92.156863|21|2021-10-05|2.3483|14|70.990991|13|-42.511753|16|2021-06-25|0.44549|14|12.800861|17|-6.190984|19
2022-01-23 10:28:16|OP.D.NAS3.14000C.IP|72|2022-01-10 14:00:00|2022-01-21 21:00:00|930.2|0|0.63986|2022-01-21|0.46096|21|13.833675|20|-12.681531|20|2021-10-05|0.67574|18|9.259113|19|-9.537544|14|2021-06-25|5.93377|16|63.150868|14|-41.914894|18
2022-01-23 10:28:16|OP.D.NAS3.14000P.IP|72|2022-01-10 14:00:00|2022-01-21 21:00:00|507.7|0|4.49224|2022-01-21|7.76062|13|200|20|-61.538462|15|2021-10-05|19.31143|13|600|14|-60|16|2021-06-25|2.37903|16|78.977273|18|-67.368421|17