2022-01-08 08:20:51|IX.D.SPTRD.IFE.IP|130|2021-12-31 12:00:00|2022-01-07 21:00:00|4675.16|65789.7|0.01287|2022-01-07|0.00872|14|1.263999|20|-1.566906|20|2021-09-20|0.00911|13|1.043205|19|-0.802507|19|2021-06-11|0.00977|15|1.433541|19|-1.564966|17
2022-01-08 08:20:52|IX.D.RUSSELL.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|2177.8|9598.8|0.01514|2022-01-07|0.01321|13|2.180082|23|-1.79828|23|2021-09-20|0.01335|0|1.320179|15|-1.359117|17|2021-06-11|0.01333|6|2.108768|13|-2.027797|17
2022-01-08 08:20:52|IX.D.DOW.IFE.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|36225.7|8660.9|0.01113|2022-01-07|0.00677|14|0.909513|14|-1.365409|20|2021-09-20|0.00689|13|0.858052|19|-0.736219|14|2021-06-11|0.00713|14|1.340614|19|-1.376277|17
2022-01-08 08:20:53|IX.D.FANG.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|7211.1|0|0.04492|2022-01-07|0.02463|14|3.561629|15|-2.982894|14|2021-09-20|0.02635|18|1.247879|19|-1.446376|20|2021-06-11|0.0279|14|3.052044|13|-2.619167|17
2022-01-08 08:20:53|IX.D.NASDAQ.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|15580.6|28861|0.01184|2022-01-07|0.00635|14|1.797871|20|-1.611881|15|2021-09-20|0.00669|13|1.148341|19|-0.878416|19|2021-06-11|0.00744|14|1.702409|18|-2.027255|17
2022-01-08 08:20:54|IX.D.ASX.IFD.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|7441.3|1462|0.03888|2022-01-07|0.01509|0|0.94488|23|-1.199363|5|2021-09-20|0.01407|0|0.696977|19|-0.707214|0|2021-06-11|0.01553|0|0.833922|1|-0.914526|23
2022-01-08 08:20:55|TM.D.BOVESPA.IFM.IP|50|2021-12-31 13:00:00|2022-01-07 21:00:00|101320|16084.6|0.12073|2022-01-07|0.10558|19|2.028622|13|-2.131011|17|2021-09-20|0.08166|21|2.388775|19|-1.689708|12|2021-06-11|0.09288|12|1.384358|13|-2.527266|18
2022-01-08 08:20:55|IX.D.CAC.IFM.IP|130|2021-12-31 12:00:00|2022-01-07 22:00:00|7218.3|2223.3|0.03238|2022-01-07|0.01455|11|1.065966|7|-1.888544|5|2021-09-20|0.01508|11|0.825731|15|-0.959868|7|2021-06-11|0.01674|14|0.593925|19|-0.811427|7
2022-01-08 08:20:56|IX.D.XINHUA.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|15420.4|9286.9|0.08583|2022-01-07|0.06403|19|5.065863|1|-4.140816|22|2021-09-20|0.06261|19|3.444247|2|-3.212772|1|2021-06-11|0.05752|19|2.15829|2|-1.917042|1
2022-01-08 08:20:58|IX.D.HSCHIN.IFU.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|8191.1|3876.7|0.16294|2022-01-07|0.08192|1|5.867927|1|-4.061454|22|2021-09-20|0.06693|13|1.692213|2|-2.490014|1|2021-06-11|0.06362|1|2.327455|1|-1.467131|7
2022-01-08 08:20:58|IX.D.DEN25.IFM.IP|39|2022-01-03 08:00:00|2022-01-07 15:00:00|1867.9|12.8|0.04522|2022-01-07|0|15|1.128486|8|-2.351583|7|2021-09-20|0|14|2.518115|7|-0.781955|8|2021-06-11|0|15|1.195936|7|-0.890896|9
2022-01-08 08:20:59|IX.D.EMGMKT.IFE.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|1228.6|4263.1|0.07432|2022-01-07|0.03999|14|0.877956|1|-1.265407|15|2021-09-20|0.03816|13|1.036269|13|-1.166791|22|2021-06-11|0.03725|16|1.579889|2|-2.566907|22
2022-01-08 08:20:59|IX.D.STXE.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|4306.03|21975.5|0.04419|2022-01-07|0.03607|13|0.988218|0|-2.019427|5|2021-09-20|0.03631|6|0.839212|15|-0.963998|8|2021-06-11|0.0384|19|0.688217|13|-1.044059|7
2022-01-08 08:21:00|IX.D.FTSE.CFD.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|7482.6|2884.8|0.03709|2022-01-07|0.01535|8|0.741595|19|-1.589569|5|2021-09-20|0.01469|7|1.007134|7|-0.763251|8|2021-06-11|0.0163|14|0.770064|13|-1.029694|7
2022-01-08 08:21:01|KB.D.MID250.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|23351.5|0|0|2022-01-07|0|7|38.092441|15|-1.08088|7|2021-09-20|0|7|0.825284|7|-0.660026|8|2021-06-11|0|7|0.603488|11|-0.643759|7
2022-01-08 08:21:01|IX.D.DAX.IFMM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|15946.8|2762.3|0.01781|2022-01-07|0.00797|11|1.09806|0|-1.933801|5|2021-09-20|0.00765|7|0.829012|15|-0.974303|7|2021-06-11|0.00829|14|0.931405|15|-1.072113|7
2022-01-08 08:21:02|TM.D.MDAX.IFM.IP|70|2022-01-03 07:00:00|2022-01-07 20:00:00|34891|23|11.71847|2022-01-07|0.10115|12|4.483683|7|-27.392371|20|2021-09-20|0.08573|14|1.822259|6|-4.414496|19|2021-06-11|0.10631|9|1.200189|7|-1.836347|19
2022-01-08 08:21:02|TM.D.TECDAX.IFM.IP|68|2022-01-03 07:00:00|2022-01-07 20:00:00|3700.4|11.4|0.45523|2022-01-07|0.12113|8|2.653711|7|-2.66547|7|2021-09-20|0.11361|14|1.612114|11|-1.706088|16|2021-06-11|0.1226|11|1.967372|6|-1.656035|16
2022-01-08 08:21:03|TM.D.ATHENS.IFM.IP|34|2021-12-31 12:00:00|2022-01-07 15:00:00|2183.8|28.4|0.57247|2022-01-07|0.403|15|1.573783|8|-1.848977|7|2021-09-20|0.54569|13|2.290369|7|-1.848977|7|2021-06-11|0.47212|15|2.118213|7|-3.205633|7
2022-01-08 08:21:04|IX.D.HANGSENG.IFU.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|23545.5|4715.4|0.07103|2022-01-07|0.02694|1|4.662331|1|-3.670301|22|2021-09-20|0.02115|5|1.377121|1|-2.121405|1|2021-06-11|0.02219|1|1.679092|1|-1.484612|2
2022-01-08 08:21:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:21:05|IX.D.NIFTY.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|17877.5|553912.5|0.03483|2022-01-07|0.02266|19|0.840465|3|-1.29386|5|2021-09-20|0.02456|18|0.720622|3|-0.969132|4|2021-06-11|0.02805|3|1.065545|8|-1.631724|4
2022-01-08 08:21:06|IX.D.MIB.IFM.IP|131|2021-12-31 12:00:00|2022-01-07 22:00:00|27575|656.8|0.0987|2022-01-07|0.05735|13|1.055913|8|-1.9306|5|2021-09-20|0.05863|6|1.202921|7|-1.16448|7|2021-06-11|0.06241|19|0.939296|8|-1.04983|7
2022-01-08 08:21:07|IX.D.NIKKEI.IFD.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|28385.6|2413.1|0.03037|2022-01-07|0.02414|0|1.215797|0|-2.146821|5|2021-09-20|0.02458|15|1.613078|2|-0.944258|0|2021-06-11|0.02406|19|1.04595|0|-1.288719|0
2022-01-08 08:21:07|TM.D.KLCI.IFM.IP|44|2022-01-03 01:00:00|2022-01-07 09:00:00|1538.9|684.8|0.19498|2022-01-07|0.19578|0|1.105044|8|-1.125922|1|2021-09-20|0.19498|2|0.727928|1|-0.890512|1|2021-06-11|0.18568|9|0.667599|0|-0.849644|0
2022-01-08 08:21:08|IX.D.AEX.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|789.96|731.2|0.04227|2022-01-07|0.01258|8|1.17611|21|-1.910594|5|2021-09-20|0.0132|11|4.428622|20|-0.897317|14|2021-06-11|0.01502|14|1.509627|20|-1.292571|7
2022-01-08 08:21:09|IX.D.OBX.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|1072.87|40.9|0.14369|2022-01-07|0.13529|7|0.926666|20|-1.64096|5|2021-09-20|0.10588|9|0.802164|19|-0.961482|7|2021-06-11|0.12141|12|1.179376|7|-1.046014|7
2022-01-08 08:21:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39261|7|0.960389|7|-0.758837|15|2021-06-11|0.40855|14|1.519907|7|-1.333148|15
2022-01-08 08:21:11|IX.D.SINGAPORE.IFM.IP|128|2021-12-31 12:00:00|2022-01-07 21:00:00|339.12|1210|0.06661|2022-01-07|0.04335|6|1.155125|0|-0.869813|5|2021-09-20|0.04291|6|0.952841|0|-1.329241|1|2021-06-11|0.04415|7|0.780607|0|-2.563522|5
2022-01-08 08:21:11|IX.D.SAF.IFMMX.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|67061|425.2|0.06388|2022-01-07|0.04026|12|3.23363|12|-1.904454|7|2021-09-20|0.0388|9|1.243887|7|-1.904454|7|2021-06-11|0.04078|10|1.11847|9|-1.975385|7
2022-01-08 08:21:12|IX.D.IBEX.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|8738.3|454|0.10485|2022-01-07|0.05806|11|1.03111|8|-1.927418|5|2021-09-20|0.0565|6|1.440908|7|-0.916588|14|2021-06-11|0.05803|14|0.741701|15|-0.948065|11
2022-01-08 08:21:13|IX.D.OMX.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|2403.83|2240.5|0.05311|2022-01-07|0.02261|8|0.946842|14|-1.673859|5|2021-09-20|0.022|7|0.904328|7|-1.010554|8|2021-06-11|0.02447|8|1.372521|8|-1.35768|7
2022-01-08 08:21:13|IX.D.SMI.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|12801.8|1042.9|0.03098|2022-01-07|0.0167|14|0.767124|7|-1.863822|22|2021-09-20|0.01647|6|0.686298|15|-0.975665|7|2021-06-11|0.01944|14|0.865954|7|-0.703158|7
2022-01-08 08:21:14|IX.D.TAIEX.IFU.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|18119.2|5552.5|0.0421|2022-01-07|0.02593|0|1.050616|19|-1.297688|22|2021-09-20|0.02461|2|1.056206|1|-1.695504|1|2021-06-11|0.02648|1|2.053921|1|-3.348731|2
2022-01-08 08:21:14|KB.D.TK.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|6792.13|0|0|2022-01-07|0|7|0.711384|14|-0.75544|14|2021-09-20|0|7|0.978479|14|-0.799774|12|2021-06-11|0|7|1.248367|7|-0.935816|7
2022-01-08 08:21:15|CC.D.VSTOXX.UNC.IP|105|2022-01-03 00:00:00|2022-01-07 20:00:00|21.21|920.5|0.67852|2022-01-07|0.36929|16|9.150077|20|-6.390262|19|2021-09-20|0.40197|18|4.853933|16|-6.390262|19|2021-06-11|0.3994|11|7.273519|15|-4.5|13
2022-01-08 08:21:16|CC.D.VIX.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|21.48|1838.9|0.76626|2022-01-07|0.73228|21|10.344828|20|-6.598017|19|2021-09-20|0.79191|4|5.268293|19|-6.598017|19|2021-06-11|0.61064|21|6.643357|17|-4.646396|19
2022-01-08 08:21:16|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02224|8|0.214561|9|-0.3276|12|2021-09-20|0.02214|1|0.073877|11|-0.081289|19||10000||0||0|
2022-01-08 08:21:17|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02426|7|0.427791|9|-0.478844|11|2021-09-20|0.02339|14|0.20284|12|-0.25637|14||10000||0||0|
2022-01-08 08:21:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.81995|9|-0.796703|18|2021-09-20|0.02019|19|0.852576|13|-0.804559|12||10000||0||0|
2022-01-08 08:21:17|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|21|0.609779|13|-0.374922|13|2021-09-20|0.0245|19|0.555842|13|-0.478665|12||10000||0||0|
2022-01-08 08:21:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03047|22|0.32186|13|-0.238045|13|2021-09-20|0.02999|6|0.28228|14|-0.199572|14||10000||0||0|
2022-01-08 08:21:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:21:19|CC.D.FGBL.UME.IP|70|2022-01-03 07:00:00|2022-01-07 20:00:00|16907.5|25471.9|0.00918|2022-01-07|0.00875|10|0.436294|9|-0.343003|12|2021-09-20|0.00866|6|0.24531|13|-0.296636|18|2021-06-11|0.00875|6|0.356368|12|-0.288807|7
2022-01-08 08:21:19|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03056|11|0.388338|9|-0.357013|12|2021-09-20|0.02973|10|0.244981|0|-0.24383|7||10000||0||0|
2022-01-08 08:21:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03367|11|0.423643|8|-0.471541|12|2021-09-20|0.03249|14|0.260095|13|-0.253099|7||10000||0||0|
2022-01-08 08:21:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01635|22|0.211404|13|-0.173181|12|2021-09-20|0.01619|0|0.158162|14|-0.094754|14||10000||0||0|
2022-01-08 08:21:21|CC.D.DX.UME.IP|115|2021-12-31 12:00:00|2022-01-07 21:00:00|9572|655.2|0.05295|2022-01-07|0.05264|15|0.937153|15|-0.249405|12|2021-09-20|0.05409|18|0.66677|18|-0.290572|12|2021-06-11|0.05484|2|0.411875|17|-0.573237|18
2022-01-08 08:21:21|CS.D.BITCOIN.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|42018.5|6099|0.31122|2022-01-08|0.26384|22|4.871805|10|-4.830379|9|2021-09-20|0.35924|1|4.773729|14|-5.142055|14|2021-06-12|0.26812|8|6.252911|16|-11.25945|12
2022-01-08 08:21:22|CS.D.ETHUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|3223.11|10762.5|0.24143|2022-01-08|0.2237|22|7.017323|9|-6.406872|9|2021-09-20|0.36597|8|6.531178|22|-8.575516|14|2021-06-12|0.36386|7|8.466072|13|-14.844406|12
2022-01-08 08:21:23|CS.D.CRYPTOB10.CFD.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|16571.28|3442.9|0.66164|2022-01-08|0.56895|22|5.602989|9|-6.521413|9|2021-09-20|0.75277|7|7.153036|14|-8.288598|14|2021-06-12|0.33836|6|13.810463|13|-21.257046|12
2022-01-08 08:21:23|CS.D.USDBRL.MINI.IP|42|2021-12-31 12:00:00|2022-01-07 19:00:00|56720|1120.3|0.13903|2022-01-07|0.10633|13|1.039184|13|-1.37871|13|2021-09-20|0.11069|15|1.239201|14|-1.457386|19|2021-06-11|0.10673|13|1.107092|12|-1.695919|14
2022-01-08 08:21:23|CS.D.USDINR.MINI.IP|105|2021-12-31 12:00:00|2022-01-07 20:00:00|7439.2|620.6|0.22066|2022-01-07|0.20342|10|0.389689|6|-0.283793|15|2021-09-20|0.20197|8|0.438358|18|-0.278281|9|2021-06-11|0.20493|21|0.596667|8|-0.323984|5
2022-01-08 08:21:24|CS.D.USDTWD.MINI.IP|105|2021-12-31 12:00:00|2022-01-07 20:00:00|27595.2|151.6|0.08349|2022-01-07|0.0744|2|0.203642|7|-0.254631|6|2021-09-20|0.07416|1|0.419408|18|-0.249409|1|2021-06-11|0.07627|5|0.309634|7|-0.344201|6
2022-01-08 08:21:25|CS.D.EURGBP.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|8354.5|4239.2|0.02765|2022-01-07|0.01494|12|0.79949|12|-0.276119|7|2021-09-20|0.01171|15|0.423729|11|-0.466198|10|2021-06-11|0.01248|14|0.34744|12|-0.403935|11
2022-01-08 08:21:25|CS.D.EURUSD.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|11361.1|4768|0.01132|2022-01-07|0.00645|4|0.283704|12|-1.045887|15|2021-09-20|0.00561|14|0.286759|13|-0.778573|18|2021-06-11|0.00565|11|0.582831|18|-0.415165|17
2022-01-08 08:21:26|CS.D.GBPUSD.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|13592.1|5377.3|0.01625|2022-01-07|0.00866|12|0.564201|12|-0.931319|15|2021-09-20|0.00731|14|0.467608|14|-0.678877|18|2021-06-11|0.00711|14|0.648873|18|-0.525094|17
2022-01-08 08:21:26|CS.D.NZDUSD.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|6780.8|3216.4|0.04897|2022-01-07|0.02768|4|0.423637|13|-0.714087|15|2021-09-20|0.02591|15|0.684528|14|-1.110161|18|2021-06-11|0.02581|16|1.05826|18|-0.719979|17
2022-01-08 08:21:27|CS.D.USDCAD.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|12638.8|4903|0.01916|2022-01-07|0.01204|15|0.424389|19|-0.530397|14|2021-09-20|0.01154|15|0.686337|18|-0.387873|14|2021-06-11|0.01201|19|0.481568|17|-1.16291|14
2022-01-08 08:21:27|CS.D.USDCHF.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|9183.7|3767.3|0.03167|2022-01-07|0.02029|15|0.946445|15|-0.330915|16|2021-09-20|0.01775|14|0.827862|18|-0.505023|7|2021-06-11|0.0193|18|0.396847|7|-0.541433|18
2022-01-08 08:21:28|CS.D.USDCNH.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|63823.4|4855.5|0.02753|2022-01-07|0.01816|6|0.473665|11|-0.253413|8|2021-09-20|0.01612|6|0.659811|18|-0.207355|2|2021-06-11|0.01842|5|0.195467|21|-0.299413|12
2022-01-08 08:21:29|CS.D.USDDKK.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|65466.9|6369.4|0.03356|2022-01-07|0.0258|10|1.055088|15|-0.284086|12|2021-09-20|0.0242|11|0.84859|18|-0.287512|13|2021-06-11|0.02525|11|0.414856|17|-0.520943|12
2022-01-08 08:21:29|CS.D.USDHUF.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|31499.3|6045|0.15264|2022-01-07|0.07345|9|0.887982|15|-0.642661|14|2021-09-20|0.06842|12|1.377762|18|-1.325788|13|2021-06-11|0.06985|10|0.570698|17|-0.668907|18
2022-01-08 08:21:30|CS.D.USDJPY.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|11550.8|4428.7|0.01117|2022-01-07|0.00706|4|0.802721|15|-0.440238|5|2021-09-20|0.0069|14|0.671702|14|-0.339509|7|2021-06-11|0.00749|14|0.350855|0|-0.577807|12
2022-01-08 08:21:30|CS.D.USDKRW.MINI.IP|110|2021-12-31 12:00:00|2022-01-07 20:00:00|119777.5|894.9|0.09503|2022-01-07|0.08865|2|0.481592|9|-0.40337|8|2021-09-20|0.08804|1|1.123072|18|-0.478997|14|2021-06-11|0.09155|1|0.451442|17|-0.723167|18
2022-01-08 08:21:31|CS.D.USDMXN.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|203628.1|7161.9|0.07695|2022-01-07|0.0637|16|1.263435|13|-0.886106|18|2021-09-20|0.0594|15|1.176782|18|-0.662702|12|2021-06-11|0.05989|15|0.87936|17|-1.661076|18
2022-01-08 08:21:31|CS.D.USDNOK.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|88330.2|11998|0.07371|2022-01-07|0.04125|11|0.863036|5|-0.66082|21|2021-09-20|0.03549|10|1.298338|18|-0.627452|8|2021-06-11|0.03477|11|1.029203|17|-0.924639|18
2022-01-08 08:21:32|CS.D.sp_USDRUB.MINI.IP|61|2021-12-31 12:00:00|2022-01-07 17:00:00|752216.5|8615.8|0.24357|2022-01-07|0.19722|11|0.778865|8|-0.858072|16|2021-09-20|0.1596|9|1.025916|14|-0.61428|12|2021-06-11|0.16545|9|0.842576|6|-1.195782|15
2022-01-08 08:21:33|CS.D.USDSEK.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|90481.2|11709.5|0.06196|2022-01-07|0.04349|10|0.7099|6|-0.640761|10|2021-09-20|0.0323|14|1.00244|18|-0.482771|14|2021-06-11|0.03329|11|0.587119|17|-0.634655|18
2022-01-08 08:21:33|CS.D.USDSGD.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|13546.8|1943.2|0.03242|2022-01-07|0.02617|2|0.541262|15|-0.205901|0|2021-09-20|0.02692|3|0.685836|18|-0.293368|14|2021-06-11|0.02717|3|0.364574|17|-0.479663|18
2022-01-08 08:21:34|CS.D.USDZAR.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|155653.7|6771.5|0.10116|2022-01-07|0.06011|9|1.019777|7|-1.16398|18|2021-09-20|0.0629|9|1.827763|18|-0.868089|12|2021-06-11|0.06509|12|1.099537|17|-1.567984|18
2022-01-08 08:21:34|CS.D.ALUMINIUM.MINI.IP|74|2021-12-31 12:00:00|2022-01-07 17:00:00|2909.6|752.3|0.20863|2022-01-07|0.20393|0|2.710223|5|-2.739623|13|2021-09-20|0.23261|13|1.439858|1|-2.046287|13|2021-06-11|0.25153|0|2.163575|13|-3.007419|2
2022-01-08 08:21:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:21:35|CC.D.W.UME.IP|103|2021-12-31 12:00:00|2022-01-07 19:00:00|760.9|1387.6|0.07887|2022-01-07|0.07744|14|1.864093|15|-1.560847|14|2021-09-20|0.08627|11|3.740494|16|-2.079672|0|2021-06-11|0.0896|0|4.51873|16|-2.914643|15
2022-01-08 08:21:36|CC.D.KC.UME.IP|54|2021-12-31 12:00:00|2022-01-07 18:00:00|23868|1241.8|0.09035|2022-01-07|0.10006|8|2.990011|15|-3.137671|15|2021-09-20|0.13398|11|2.844831|12|-4.077222|8|2021-06-11|0.14238|8|2.857726|12|-2.132769|14
2022-01-08 08:21:36|CS.D.COPPER.MINI.IP|74|2021-12-31 12:00:00|2022-01-07 17:00:00|9668.6|2511.7|0.10369|2022-01-07|0.10483|2|2.063691|0|-1.893268|13|2021-09-20|0.10597|2|1.827548|9|-1.719882|1|2021-06-11|0.1032|0|1.76|13|-2.081886|13
2022-01-08 08:21:37|CC.D.C.UME.IP|103|2021-12-31 12:00:00|2022-01-07 19:00:00|606.9|3621.2|0.0999|2022-01-07|0.10207|19|2.342473|14|-2.642128|16|2021-09-20|0.10862|0|6.436534|16|-2.503937|0|2021-06-11|0.09811|0|5.195783|16|-3.533835|0
2022-01-08 08:21:37|CC.D.FCPO.UNC.IP|35|2022-01-03 02:00:00|2022-01-07 09:00:00|5117.3|382.1|0.23604|2022-01-07|0.24784|8|1.652268|2|-2.674107|3|2021-09-20|0.29816|8|2.288509|6|-3.266523|4|2021-06-11|0.30363|8|3.059185|7|-2.490149|9
2022-01-08 08:21:38|CS.D.CFEGOLD.CFE.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|1796.77|6765.3|0.02527|2022-01-07|0.0238|8|1.272497|13|-1.439476|15|2021-09-20|0.02395|14|1.447163|23|-4.670448|22|2021-06-11|0.02793|14|1.148222|18|-1.267494|13
2022-01-08 08:21:38|CC.D.HO.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|24765|1168.7|0.08312|2022-01-07|0.08239|22|2.332045|15|-4.117138|15|2021-09-20|0.09459|9|1.388217|16|-2.137993|15|2021-06-11|0.10347|16|3.104646|15|-2.088398|18
2022-01-08 08:21:39|CC.D.HG.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|43982.5|1449.2|0.04539|2022-01-07|0.04592|12|1.728843|1|-1.944585|13|2021-09-20|0.04637|2|1.866523|9|-1.843773|18|2021-06-11|0.04598|22|1.79198|13|-2.226553|18
2022-01-08 08:21:40|CC.D.IRON.UME.IP|28|2022-01-04 01:00:00|2022-01-07 14:00:00|705.4|111496.6|0.64426|2022-01-07|0.70298|3|4.434487|5|-4.865231|2|2021-09-17|0.4567|7|5.152622|1|-3.696099|2|2021-06-11|0.42083|1|6.964851|1|-5.322376|6
2022-01-08 08:21:40|CS.D.LEAD.MINI.IP|74|2021-12-31 12:00:00|2022-01-07 17:00:00|2286.9|177|0.28066|2022-01-07|0.26365|9|4.089913|0|-2.077137|10|2021-09-20|0.26278|11|1.488029|1|-1.193025|7|2021-06-11|0.28545|0|1.142966|7|-1.281419|13
2022-01-08 08:21:40|CO.D.LH.FWM2.IP|36|2021-12-31 14:00:00|2022-01-07 19:00:00|7973|1713.5|0.18416|2022-01-07|0.17228|13|2.369788|17|-2.3209|16|2021-09-20|0.16325|13|2.431302|13|-3.839122|13|2021-06-11|0.14177|13|1.951427|13|-1.151505|13
2022-01-08 08:21:41|CC.D.LC.UME.IP|36|2021-12-31 14:00:00|2022-01-07 19:00:00|13826.9|2622.6|0.08668|2022-01-07|0.09503|14|1.0402|13|-0.834781|15|2021-09-20|0.10412|13|1.235428|14|-1.499572|17|2021-06-11|0.10087|19|1.012575|15|-1.533948|16
2022-01-08 08:21:41|EN.D.LGO.FWM1.IP|79|2022-01-04 06:00:00|2022-01-07 21:00:00|707.8|3733.3|0.19726|2022-01-07|0.18875|10|2.444176|15|-4.338154|15|2021-09-20|0.20519|15|1.231409|13|-1.92372|12|2021-06-09|0.23291|1|1.693227|8|-2.357564|18
2022-01-08 08:21:42|CC.D.LB.UME.IP|36|2021-12-31 15:00:00|2022-01-07 20:00:00|120688.5|39.4|0.60913|2022-01-07|0.85982|20|5.354015|15|-5.873656|15|2021-09-20|2.08372|17|8.282666|14|-5.697879|15|2021-06-11|0.54035|20|9.671028|19|-21.506751|18
2022-01-08 08:21:43|CS.D.CFDSILVER.CFM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|2235.1|4120.3|0.12345|2022-01-07|0.10206|16|2.397123|12|-2.06473|15|2021-09-20|0.09298|18|2.331448|23|-5.43952|22|2021-06-11|0.08875|15|1.935219|13|-2.610926|17
2022-01-08 08:21:43|CC.D.NG.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|3869|2434.6|0.0797|2022-01-07|0.0539|22|4.576271|12|-5.198829|12|2021-09-20|0.07572|14|4.880137|13|-4.433321|15|2021-06-11|0.10654|22|2.401239|12|-1.964048|14
2022-01-08 08:21:44|CC.D.CC.UME.IP|54|2021-12-31 12:00:00|2022-01-07 18:00:00|2540.1|1451.2|0.16596|2022-01-07|0.15123|8|1.752809|15|-1.926445|14|2021-09-20|0.16147|11|1.874484|14|-1.781619|15|2021-06-11|0.16207|9|1.638303|13|-1.604908|12
2022-01-08 08:21:44|CS.D.NICKEL.MINI.IP|74|2021-12-31 12:00:00|2022-01-07 17:00:00|20725|808.3|0.14538|2022-01-07|0.15069|17|6.573485|0|-1.839353|1|2021-09-20|0.15878|14|3.371251|8|-2.044752|6|2021-06-11|0.17529|0|2.498659|6|-4.293103|2
2022-01-08 08:21:45|CC.D.RB.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|23032|1249.7|0.10909|2022-01-07|0.09081|15|2.646738|23|-4.553039|15|2021-09-20|0.09299|15|1.729032|13|-1.938506|14|2021-06-11|0.09973|13|2.937099|15|-2.283128|18
2022-01-08 08:21:46|CC.D.CT.UME.IP|98|2021-12-31 12:00:00|2022-01-07 19:00:00|11400.8|514.7|0.14921|2022-01-07|0.14182|14|2.156756|15|-2.914303|14|2021-09-20|0.19481|16|2.756867|16|-1.973565|13|2021-06-11|0.2068|17|1.838906|3|-1.815762|14
2022-01-08 08:21:46|CC.D.OJ.UME.IP|36|2021-12-31 13:00:00|2022-01-07 18:00:00|14192.5|89.3|0.33368|2022-01-07|0.32804|12|3.003499|13|-3.486732|14|2021-09-20|0.3565|16|2.604723|12|-4.217978|13|2021-06-11|0.2894|16|2.033238|14|-3.514553|12
2022-01-08 08:21:46|CC.D.SB.UME.IP|53|2021-12-31 12:00:00|2022-01-07 17:00:00|1788.2|2724|0.16357|2022-01-07|0.15236|7|1.608106|15|-1.378709|16|2021-09-20|0.16138|17|2.366224|14|-2.669271|13|2021-06-11|0.17972|7|2.114125|12|-2.030723|13
2022-01-08 08:21:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:21:47|CC.D.LCO.UME.IP|119|2021-12-31 12:00:00|2022-01-07 21:00:00|8155.8|11146.6|0.04002|2022-01-07|0.03549|15|2.688397|15|-4.395401|15|2021-09-20|0.03859|23|1.550188|16|-1.995556|12|2021-06-11|0.04186|15|3.755738|15|-2.735335|18
2022-01-08 08:21:48|CC.D.CL.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|7858.6|13697.7|0.03794|2022-01-07|0.0356|22|3.08082|15|-4.481521|15|2021-09-20|0.03985|9|1.871623|13|-2.152173|12|2021-06-11|0.04389|15|3.824942|15|-2.712114|18
2022-01-08 08:21:48|CC.D.RR.UME.IP|47|2021-12-31 14:00:00|2022-01-07 19:00:00|14741.6|48.8|0.19959|2022-01-07|0.16072|16|1.470863|14|-1.481204|14|2021-09-20|0.22121|15|2.504228|13|-2.298867|16|2021-06-11|0.2219|17|2.068351|15|-1.490728|15
2022-01-08 08:21:49|CC.D.SM.UME.IP|103|2021-12-31 12:00:00|2022-01-07 19:00:00|42255.8|1569|0.09865|2022-01-07|0.11021|19|2.770895|16|-2.812783|16|2021-09-20|0.11205|3|6.837423|16|-3.26026|17|2021-06-11|0.09727|19|5.635928|16|-2.284226|15
2022-01-08 08:21:49|CC.D.BO.UME.IP|103|2021-12-31 12:00:00|2022-01-07 19:00:00|5873.5|1291.8|0.10652|2022-01-07|0.1004|0|2.720106|17|-1.826337|16|2021-09-20|0.0984|13|4.15629|16|-3.890791|14|2021-06-11|0.10081|0|3.41994|16|-2.661426|15
2022-01-08 08:21:50|CC.D.S.UME.IP|103|2021-12-31 12:00:00|2022-01-07 19:00:00|1409.1|3025.7|0.08727|2022-01-07|0.09324|19|1.878053|17|-2.729874|16|2021-09-20|0.08992|0|7.342495|16|-2.80108|13|2021-06-11|0.08476|15|4.140937|16|-1.382275|13
2022-01-08 08:21:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:21:51|CS.D.PLAT.CFM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|958.7|1171.4|0.52212|2022-01-07|0.49672|22|2.868852|23|-3.251698|13|2021-09-20|0.48026|0|1.725751|13|-1.873862|2|2021-06-11|0.41696|22|2.293138|13|-3.559206|17
2022-01-08 08:21:51|CS.D.ZINC.MINI.IP|74|2021-12-31 12:00:00|2022-01-07 17:00:00|3529.1|578.7|0.16863|2022-01-07|0.18063|17|4.586852|0|-2.979799|13|2021-09-20|0.20141|14|1.077358|14|-1.338376|1|2021-06-11|0.2055|0|1.328707|12|-1.619301|7
2022-01-08 08:21:52|IX.D.StoxxBank.FNI3.IP|76|2022-01-03 06:00:00|2022-01-07 20:00:00||12673.3|0|2022-01-07|0.08209|10|1.872258|0|-2.30189|9|2021-09-20|0.08368|10|1.343808|18|-1.788812|7|2021-06-11|0.08942|14|1.387555|12|-1.233376|12
2022-01-08 08:21:52|IX.D.CANNABIS.IFD.IP|35|2021-12-31 14:00:00|2022-01-07 20:00:00|324.12|0|1.82331|2022-01-07|1.4009|13|4.391701|19|-3.706483|15|2021-09-20|1.16307|13|2.312805|13|-2.22844|14|2021-06-11|0.34356|20|3.613731|16|-4.122248|15
2022-01-08 08:21:53|KB.D.BANKS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|3299.68|0|0|2022-01-07|0|7|2.42963|12|-1.605739|9|2021-09-20|0|7|1.74602|7|-1.081323|9|2021-06-11|0|7|1.816726|9|-1.145458|15
2022-01-08 08:21:53|KB.D.AERO.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|4258.81|0|0|2022-01-07|0|7|2.246615|13|-1.290652|11|2021-09-20|0|7|2.966795|14|-2.282093|12|2021-06-11|0|7|1.304313|13|-1.57702|15
2022-01-08 08:21:54|KB.D.DRINKS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|29997.47|0|0|2022-01-07|0|7|0.865716|12|-0.753886|10|2021-09-20|0|7|1.882202|9|-1.072211|12|2021-06-11|0|7|1.061794|14|-1.117133|13
2022-01-08 08:21:54|KB.D.CHEMS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|15937.56|0|0|2022-01-07|0|7|1.670274|9|-2.180641|8|2021-09-20|0|7|0.92335|13|-0.868057|13|2021-06-11|0|7|0.921719|7|-1.087417|9
2022-01-08 08:21:55|KB.D.BUILD.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|8469.18|0|0|2022-01-07|0|7|0.954834|7|-1.175518|9|2021-09-20|0|7|1.223742|13|-1.111022|14|2021-06-11|0|7|1.341699|12|-1.263532|8
2022-01-08 08:21:55|KB.D.ELECTY.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|9978.08|0|0|2022-01-07|0|7|1.48516|8|-2.010517|12|2021-09-20|0|7|2.368518|12|-1.630385|13|2021-06-11|0|7|1.711726|8|-1.36994|9
2022-01-08 08:21:56|KB.D.EE.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|11723.49|0|0|2022-01-07|0|7|1.188682|8|-1.399688|8|2021-09-20|0|7|0.862566|7|-0.888658|14|2021-06-11|0|7|16.413893|14|-1.273147|14
2022-01-08 08:21:56|KB.D.SPECFINAN.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|12453.64|0|0|2022-01-07|0|7|0.79305|7|-0.828467|15|2021-09-20|0|7|1.09796|7|-0.856151|8|2021-06-11|0|7|1.256905|9|-0.876564|9
2022-01-08 08:21:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:21:57|KB.D.FDR.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|4333.92|0|0|2022-01-07|0|7|1.161706|8|-0.722872|9|2021-09-20|0|7|0.807634|14|-0.775635|14|2021-06-11|0|7|0.96667|14|-1.396538|9
2022-01-08 08:21:57|KB.D.FOOD.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|6883.26|0|0|2022-01-07|0|7|1.168794|8|-0.971697|10|2021-09-20|0|7|1.335516|7|-0.971429|7|2021-06-11|0|7|1.199088|7|-1.224918|9
2022-01-08 08:21:58|KB.D.WATER.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|5932.16|0|0|2022-01-07|0|7|1.006681|8|-3.278226|12|2021-09-20|0|7|0.665962|14|-0.846534|7||10000||0||0|
2022-01-08 08:21:58|KB.D.GINDU.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|7199.4|0|0|2022-01-07|0|7|0.870329|13|-0.934967|15|2021-09-20|0|7|1.597897|7|-1.091399|8|2021-06-11|0|7|1.234586|7|-1.219678|7
2022-01-08 08:21:59|KB.D.RETAIL.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|2990.76|0|0|2022-01-07|0|7|0.996823|7|-1.005952|13|2021-09-20|0|7|1.33468|7|-0.773918|14|2021-06-11|0|7|1.116706|8|-1.282607|7
2022-01-08 08:21:59|KB.D.HEALTH.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|5850.11|0|0|2022-01-07|0|7|2.825004|8|-1.123129|15|2021-09-20|0|7|1.121744|12|-1.403756|8|2021-06-11|0|7|1.060651|13|-0.922153|7
2022-01-08 08:22:00|KB.D.HSEHLD.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|17550.75|0|0|2022-01-07|0|7|1.388105|12|-1.329478|10|2021-09-20|0|7|1.48607|7|-1.296343|7|2021-06-11|0|7|1.130418|7|-1.32874|7
2022-01-08 08:22:00|KB.D.ENGINE.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|18090.04|0|0|2022-01-07|0|7|1.290093|7|-1.381898|9|2021-09-20|0|7|1.1371|7|-1.263773|8|2021-06-11|0|7|1.380659|7|-1.42227|7
2022-01-08 08:22:01|KB.D.BUS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|4732.62|0|0|2022-01-07|0|7|1.765818|8|-1.570125|7|2021-09-20|0|7|1.523082|8|-1.241119|7|2021-06-11|0|7|1.614305|11|-0.910585|14
2022-01-08 08:22:01|KB.D.LIFE.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|7939.87|0|0|2022-01-07|0|7|1.000665|11|-1.528897|9|2021-09-20|0|7|1.819493|7|-1.254098|14|2021-06-11|0|7|1.121117|15|-1.665704|8
2022-01-08 08:22:02|KB.D.MEDIA.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|9427.82|0|0|2022-01-07|0|7|1.042613|7|-0.858882|13|2021-09-20|0|7|1.273164|7|-0.965806|8|2021-06-11|0|7|1.006783|7|-0.752894|7
2022-01-08 08:22:02|KB.D.MINING.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|18220.1|0|0|2022-01-07|0|7|1.676933|13|-1.909778|14|2021-09-20|0|7|1.33899|12|-1.193138|13|2021-06-11|0|7|1.925247|13|-1.885775|14
2022-01-08 08:22:02|KB.D.INSURANCE.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|3320.37|0|0|2022-01-07|0|7|1.050557|13|-0.818896|12|2021-09-20|0|7|0.638364|14|-0.963057|8|2021-06-11|0|7|0.703502|7|-1.043159|9
2022-01-08 08:22:03|KB.D.OIL.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|6171.13|0|0|2022-01-07|0|7|1.326516|15|-1.483281|9|2021-09-20|0|7|1.602623|7|-1.720214|14|2021-06-11|0|7|1.838889|15|-1.732866|14
2022-01-08 08:22:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:22:04|KB.D.PGOODS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|34891.7|0|0|2022-01-07|0|7|1.29078|8|-2.141446|8|2021-09-20|0|7|1.759106|9|-2.921072|7|2021-06-11|0|7|1.435536|13|-2.026922|11
2022-01-08 08:22:04|KB.D.REAL.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|3381.8|0|0|2022-01-07|0|7|0.788215|8|-0.92606|9|2021-09-20|0|7|1.009461|7|-1.010279|8|2021-06-11|0|7|0.950122|7|-0.916191|11
2022-01-08 08:22:05|KB.D.SOFT.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|2123.25|0|0|2022-01-07|0|7|0.995455|8|-1.028311|14|2021-09-20|0|7|0.910628|13|-0.874755|13|2021-06-11|0|7|0.814063|12|-0.986049|7
2022-01-08 08:22:05|KB.D.SUPPORT.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|12603.96|0|0|2022-01-07|0|7|0.757351|8|-1.114095|8|2021-09-20|0|7|1.11333|7|-0.815768|10|2021-06-11|0|7|0.925276|7|-1.4656|7
2022-01-08 08:22:05|KB.D.TOBACCO.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|30119.79|0|0|2022-01-07|0|7|1.00724|15|-1.220696|8|2021-09-20|0|7|1.077242|14|-0.934013|13|2021-06-11|0|7|1.531323|13|-0.976239|7
2022-01-08 08:22:06|KB.D.HOTELS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|7812.28|0|0|2022-01-07|0|7|3.176228|13|-2.459011|11|2021-09-20|0|7|6.411792|11|-1.780596|7|2021-06-11|0|7|1.532234|11|-1.411652|7
2022-01-08 08:22:06|KB.D.PHARMA.IFM.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|18227|0|0.30013|2022-01-07|0.29997|14|1.937006|9|-1.024077|13|2021-09-20|0.30015|9|1.566671|10|-1.053614|13|2021-06-11|0.30007|14|2.584493|11|-0.867447|13
2022-01-08 08:22:07|KB.D.OZTELE.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|1592.7|0|0.40233|2022-01-07|0.40054|0|0.864349|23|-0.949288|23|2021-09-20|0.40124|0|0.975189|1|-1.046527|0|2021-06-11|0.39962|5|1.014607|0|-0.95424|1
2022-01-08 08:22:08|KB.D.OZCOND.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|3481.1|0|0.40108|2022-01-07|0.40016|5|0.935461|23|-1.084767|3|2021-09-20|0.40086|0|0.987246|0|-1.150774|0|2021-06-11|0.40071|5|1.034872|1|-1.044068|23
2022-01-08 08:22:08|KB.D.OZCONSUM.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|13295.5|0|0.40073|2022-01-07|0.40073|5|0.733764|0|-1.53294|23|2021-09-20|0.40076|3|0.970915|0|-1.259773|0|2021-06-11|0.40065|23|0.979607|0|-0.98882|0
2022-01-08 08:22:09|KB.D.OZENER.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|8207.1|0|0.40087|2022-01-07|0.40046|5|2.767542|23|-1.581579|23|2021-09-20|0.40058|5|1.453617|0|-1.959646|0|2021-06-11|0.40075|2|1.374858|0|-1.588153|23
2022-01-08 08:22:09|KB.D.OZFINL.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|6651.8|0|0.4009|2022-01-07|0.40074|1|0.680723|23|-1.084419|23|2021-09-20|0.40061|2|0.807191|0|-1.010101|0|2021-06-11|0.40066|3|1.176706|0|-0.905872|0
2022-01-08 08:22:09|KB.D.OZHEALTH.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|43581.5|0|0.40074|2022-01-07|0.40071|5|1.386001|0|-1.125997|23|2021-09-20|0.40077|4|1.074863|0|-1.302694|0|2021-06-11|0.40076|23|1.435977|23|-1.010702|0
2022-01-08 08:22:10|KB.D.OZINDU.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|6596.1|0|0.40102|2022-01-07|0.4007|3|0.989061|23|-0.83565|0|2021-09-20|0.40073|2|0.69607|0|-0.959978|0|2021-06-11|0.40048|23|1.024166|23|-0.838053|0
2022-01-08 08:22:10|KB.D.OZMATR.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|17065.8|0|0.40079|2022-01-07|0.40071|5|2.805838|1|-1.130424|1|2021-09-20|0.40078|2|1.100287|0|-1.517717|0|2021-06-11|0.40076|4|1.224339|1|-1.360753|23
2022-01-08 08:22:11|KB.D.OZUTILI.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|6812.3|0|0.40073|2022-01-07|0.40056|0|1.935383|5|-1.254182|0|2021-09-20|0.40076|0|2.018639|4|-1.476984|0|2021-06-11|0.40068|0|1.048387|23|-1.217339|1
2022-01-08 08:22:12|SE.D.MMM.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|17869|87610.7|3.80445|2022-01-07|0.02643|19|17.637584|9|-3.153153|10|2021-09-20|0.01871|18|7.398018|8|-2.684899|10|2021-06-11|0.02805|17|11.928277|8|-2.926973|8
2022-01-08 08:22:12|SA.D.AXP.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|17430|132740.6|3.81812|2022-01-07|0.03205|19|16.152174|9|-4.505647|14|2021-09-20|0.0189|19|10.451613|8|-3.404484|10|2021-06-11|0.02729|18|17.616667|8|-3.726625|14
2022-01-08 08:22:13|UA.D.AAPL.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|17200|2749828.6|0.02073|2022-01-07|0.00652|16|2.525223|19|-3.665574|20|2021-09-20|0.00692|15|1.915175|13|-3.330525|15|2021-06-11|0.00745|16|6.863248|8|-2.229021|13
2022-01-08 08:22:13|SA.D.BA.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|21549|420173.3|0.09804|2022-01-07|0.02452|19|3.921569|8|-2.395179|14|2021-09-20|0.01775|18|3.470852|11|-2.471528|13|2021-06-11|0.02012|16|4.492121|15|-3.556476|18
2022-01-08 08:22:14|SB.D.CAT.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|22401|135084.5|2.60205|2022-01-07|0.02918|19|19.461078|9|-2.464302|14|2021-09-20|0.01979|19|18.786127|8|-1.915024|8|2021-06-11|0.03654|18|10.427861|8|-4.117524|13
2022-01-08 08:22:14|SB.D.CVX.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|12501|579164.2|1.30695|2022-01-07|0.01201|17|9.342857|9|-1.70145|14|2021-09-20|0.01148|18|10.456875|8|-1.969187|8|2021-06-11|0.01349|18|11.652027|8|-2.41144|10
2022-01-08 08:22:15|UA.D.CSCO.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|6109|855804.4|0.12907|2022-01-07|0.01687|16|23.882353|9|-5.055487|21|2021-09-20|0.0175|18|14.768792|8|-1.478372|13|2021-06-11|0.01858|18|6.518639|8|-6.452845|20
2022-01-08 08:22:15|SD.D.KO.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|6031|842152.5|0.08383|2022-01-07|0.01797|15|2.116694|10|-1.920263|14|2021-09-20|0.01794|14|1.339286|9|-1.122562|19|2021-06-11|0.01868|15|31.822785|8|-1.512473|17
2022-01-08 08:22:16|SB.D.DOWWUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|5909|105198.8|0.03284|2022-01-07|0.02119|20|2.167129|13|-1.86964|13|2021-09-20|0.02129|19|1.830173|14|-2.053232|13|2021-06-11|0.02261|20|2.867948|13|-2.409449|13
2022-01-08 08:22:16|SH.D.XOM.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|6888|1381428.2|0.08619|2022-01-07|0.01612|15|17.662991|8|-1.867955|14|2021-09-20|0.01725|15|11.858407|8|-2.107431|15|2021-06-11|0.01682|16|19.16|8|-2.777332|14
2022-01-08 08:22:17|SC.D.GS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|39740|101649.8|3.69905|2022-01-07|0.03884|19|11.988506|9|-2.784264|14|2021-09-20|0.03502|19|8.90184|8|-2.698365|8|2021-06-11|0.03772|18|8.419498|8|-2.612041|18
2022-01-08 08:22:17|SC.D.HD.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|39321|127714|2.54293|2022-01-07|0.03158|19|9.2|8|-2.790271|9|2021-09-20|0.02248|18|9.512456|8|-2.526258|8|2021-06-11|0.02349|18|10.730769|9|-2.496805|9
2022-01-08 08:22:18|SD.D.IBM.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|13461|289901.4|2.46162|2022-01-07|0.01917|16|17.657143|9|-4.432524|20|2021-09-20|0.01242|18|32.985502|8|-4.089448|14|2021-06-11|0.01289|18|18.883386|8|-2.469136|10
2022-01-08 08:22:18|UB.D.INTC.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|5346|1474433.9|0.07219|2022-01-07|0.01894|16|8.405342|0|-6.945188|20|2021-09-20|0.01804|15|2.221807|13|-2.718655|20|2021-06-11|0.01616|16|7.101335|21|-3.498927|13
2022-01-08 08:22:19|SD.D.JNJ.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|17370|252686.8|2.46281|2022-01-07|0.01219|16|13.365517|8|-1.910043|11|2021-09-20|0.00911|18|30.050407|8|-1.64335|10|2021-06-11|0.01109|18|15.356885|9|-1.882512|9
2022-01-08 08:22:19|SD.D.JPM.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|16705|600309.1|1.24498|2022-01-07|0.01307|19|10.560345|8|-2.163009|14|2021-09-20|0.00978|16|16.270347|8|-1.650206|13|2021-06-11|0.01016|16|23.960239|8|-2.927356|13
2022-01-08 08:22:20|SE.D.MCD.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|26743|81587.4|2.52749|2022-01-07|0.02521|17|3.333333|8|-1.413541|10|2021-09-20|0.01694|18|2.310924|9|-1.682702|13|2021-06-11|0.0192|18|3.655715|8|-2.435364|10
2022-01-08 08:22:20|SE.D.MRK.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|8000|529540.4|2.44699|2022-01-07|0.01356|18|42.268245|9|-10.384068|10|2021-09-20|0.01309|15|22.790323|8|-1.585857|13|2021-06-11|0.01325|18|14.791045|8|-3.003511|10
2022-01-08 08:22:21|UC.D.MSFT.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|31330|982703.5|0.05251|2022-01-07|0.00751|16|1.677419|22|-1.702381|14|2021-09-20|0.00529|18|3.368172|22|-2.861525|20|2021-06-11|0.00659|18|1.857802|13|-3.519487|20
2022-01-08 08:22:22|SE.D.NKE.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|15677|181993.2|4.84021|2022-01-07|0.02173|17|33.622047|9|-3.187049|21|2021-09-20|0.01342|18|25.411563|8|-1.454481|13|2021-06-11|0.01556|18|31.51|8|-3.061224|13
2022-01-08 08:22:22|SE.D.PFE.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|5572|2264887.1|0.05603|2022-01-07|0.02042|16|23.376623|9|-4.623514|14|2021-09-20|0.02283|15|23.76105|8|-2.821128|13|2021-06-11|0.0261|16|23.808068|8|-1.673228|18
2022-01-08 08:22:23|SE.D.PG.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|16275|299802|5.88598|2022-01-07|0.01037|16|7.179093|8|-2.123782|11|2021-09-20|0.00847|16|10.122951|8|-1.987812|8|2021-06-11|0.01092|18|9.55999|8|-1.673945|9
2022-01-08 08:22:23|SH.D.UTX.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|8920|221026.6|6.24476|2022-01-07|0.01761|19|68.461538|8|-4.869762|11|2021-09-20|0.01386|18|27.811024|8|-3.407783|10|2021-06-11|0.01444|18|134.848485|8|-2.619208|13
2022-01-08 08:22:24|SG.D.TRVUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|16624|117691.1|0.06448|2022-01-07|0.02172|20|2.274764|14|-1.535286|15|2021-09-20|0.03195|19|1.969337|13|-1.35047|18|2021-06-11|0.03761|19|2.0367|13|-2.582144|13
2022-01-08 08:22:25|SH.D.UNH.CASH.IP|88|2021-12-31 11:00:00|2022-01-07 21:00:00|45770|138498.8|3.80581|2022-01-07|0.03408|19|5.479452|11|-3.72609|10|2021-09-20|0.02752|18|14.895006|8|-3.38755|10|2021-06-11|0.0329|18|21.776935|9|-2.567512|10
2022-01-08 08:22:26|SH.D.VZ.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|5420|1153637.5|1.23236|2022-01-07|0.01905|14|10.248112|9|-0.965517|15|2021-09-20|0.01795|14|11.111111|8|-1.010997|13|2021-06-11|0.01743|15|13.387755|8|-2.258621|13
2022-01-08 08:22:26|SH.D.VUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|21665|373079.2|0.13676|2022-01-07|0.01688|17|11.97861|8|-4.201031|21|2021-09-20|0.01046|18|1.916493|8|-2.05726|13|2021-06-11|0.01387|18|11.505|8|-2.674435|14
2022-01-08 08:22:27|SH.D.WAG.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|5382|715415.1|0.03393|2022-01-07|0.02322|19|7.67033|14|-3.986501|13|2021-09-20|0.02043|18|2.333746|13|-4.747202|13|2021-06-11|0.02331|20|3.114633|13|-5.488819|13
2022-01-08 08:22:28|SH.D.WMT.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|14489|355003.5|3.59266|2022-01-07|0.01265|19|12.064584|9|-2.010389|13|2021-09-20|0.00907|15|22.954545|8|-1.273247|10|2021-06-11|0.01131|18|23.59292|8|-1.601349|10
2022-01-08 08:22:28|UB.D.GOOGUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|273729|24270|0.3341|2022-01-07|0.06158|19|15.44898|8|-2.385908|20|2021-09-20|0.04159|19|19.793889|8|-1.667983|15|2021-06-11|0.05119|19|6.927523|8|-1.789096|14
2022-01-08 08:22:29|UC.D.NFLX.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|53975|94605.4|0.22498|2022-01-07|0.04077|19|4.798462|8|-2.325927|15|2021-09-20|0.03391|18|3.100365|22|-2.511137|14|2021-06-11|0.04057|17|6.027668|8|-10.556769|20
2022-01-08 08:22:30|UB.D.FB.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|33201|489365.3|0.06909|2022-01-07|0.01884|18|3.30365|20|-5.376155|20|2021-09-20|0.01275|18|3.052566|20|-4.090873|20|2021-06-11|0.01513|16|5.734767|20|-2.472174|17
2022-01-08 08:22:30|UA.D.AMZN.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|324525|50307.3|0.14239|2022-01-07|0.0414|19|3.504908|8|-2.58993|20|2021-09-20|0.03112|19|3.424982|8|-6.840934|20|2021-06-11|0.0447|19|3.548804|20|-1.794072|17
2022-01-08 08:22:31|SG.D.TWTRUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|3961|806504.5|0.18073|2022-01-07|0.02288|19|6.49505|8|-8.381783|13|2021-09-20|0.01949|18|4.829668|20|-2.817099|13|2021-06-11|0.02431|19|17.906529|8|-9.694269|20
2022-01-08 08:22:32|EC.D.ACCP.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|3056|45825.6|0.07135|2022-01-07|0.06323|12|4.782609|13|-3.312355|9|2021-09-20|0.05499|14|4.782609|13|-2.511028|7|2021-06-11|0.04706|14|1.782002|7|-1.968254|7
2022-01-08 08:22:32|SA.D.BABA.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|12997|1351853.2|0.07864|2022-01-07|0.02193|19|21.746854|8|-6.030278|14|2021-09-20|0.01007|18|3.12516|13|-3.461708|13|2021-06-11|0.01277|18|7.777273|8|-3.277124|11
2022-01-08 08:22:33|SA.D.ACBUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|551|658819.1|0.17502|2022-01-07|0.14573|13|5.421687|14|-4.469987|14|2021-09-20|0.13347|13|5.722461|13|-4.244032|13|2021-06-11|0.09974|20|5.859873|13|-5.087719|13
2022-01-08 08:22:34|UA.D.CARUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|19669|52866.4|0.23667|2022-01-07|0.13089|19|131.407318|14|-41.428625|15|2021-09-20|0.07046|19|5.609493|13|-9.634174|13|2021-06-11|0.06828|20|5.002849|13|-4.789383|13
2022-01-08 08:22:34|ED.D.BAS.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|6610|339168|0.02497|2022-01-07|0.02226|10|2.035342|11|-2.014988|8|2021-09-20|0.02128|14|1.668452|7|-1.860119|7|2021-06-11|0.02081|9|1.5|7|-2.217544|7
2022-01-08 08:22:35|ED.D.BMW.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|9546|102864.8|0.01979|2022-01-07|0.0219|12|1.977306|8|-1.449122|9|2021-09-20|0.01959|14|1.290672|7|-1.582136|7|2021-06-11|0.01915|14|2.59137|8|-2.634774|7
2022-01-08 08:22:35|UA.D.BNTXUS.CASH.IP|88|2021-12-31 11:00:00|2022-01-07 21:00:00|21001|79393.2|0.32325|2022-01-07|0.12077|19|9.418375|14|-8.137327|14|2021-09-20|0.09816|19|7.240059|13|-9.615756|13|2021-06-11|0.15568|16|8.047935|16|-12.734118|13
2022-01-08 08:22:36|SB.D.CCL.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|2190|4487670.6|0.04796|2022-01-07|0.04215|13|5.835694|14|-5.041096|16|2021-09-20|0.0421|15|4.375864|13|-3.574745|13|2021-06-11|0.03607|16|4.218928|19|-7.145529|18
2022-01-08 08:22:36|EJ.D.CSGN.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|927.2|1011301.6|0.04258|2022-01-07|0.03669|11|10.141669|8|-2.948088|7|2021-09-20|0.03331|14|4.81687|7|-2.948088|7|2021-06-11|0.03948|12|12.179487|8|-13.873296|7
2022-01-08 08:22:37|ED.D.DCX.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|7357|283757.8|0.02233|2022-01-07|0.01969|12|2.912217|9|-2.041543|8|2021-09-20|0.02208|12|1.599193|12|-2.055347|7|2021-06-11|0.01953|12|1.798046|7|-1.970644|8
2022-01-08 08:22:38|ED.D.DHERGY.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|8500|73369.1|0.05696|2022-01-07|0.06704|12|3.535857|8|-4.612159|15|2021-09-20|0.06532|14|2.263374|7|-2.436102|7|2021-06-11|0.05634|14|7.857143|7|-3.593094|7
2022-01-08 08:22:38|SB.D.DAL.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|4151|556590.4|1.29183|2022-01-07|0.02481|15|4.062947|17|-3.212958|14|2021-09-20|0.02391|14|2.695214|13|-2.719255|14|2021-06-11|0.02154|16|13.240018|8|-3.549416|14
2022-01-08 08:22:39|ED.D.DBK.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|1234.8|1108896.6|0.03081|2022-01-07|0.03318|12|2.324344|14|-3.796187|7|2021-09-20|0.03277|9|1.628141|14|-2.62574|7|2021-06-11|0.03179|11|3.320755|8|-3.250774|7
2022-01-08 08:22:39|ED.D.LHAG.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|706|1351552.8|0.04201|2022-01-07|0.04527|13|6.209386|13|-3.247389|9|2021-09-20|0.04081|14|6.209386|13|-3.931624|7|2021-06-11|0.05334|10|3.402904|7|-7.244635|13
2022-01-08 08:22:40|SB.D.D.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|8019|246129.3|0.03895|2022-01-07|0.01906|20|1.738773|14|-1.887832|20|2021-09-20|0.0146|18|1.830083|13|-1.361243|14|2021-06-11|0.01808|18|1.625568|14|-1.094785|17
2022-01-08 08:22:40|EJ.D.DUFNSW.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|4872|48160.9|0.08807|2022-01-07|0.08918|14|8.570053|13|-4.00092|10|2021-09-20|0.0805|14|8.570053|13|-13.355454|15|2021-06-11|0.09463|14|7.549121|8|-4.127078|8
2022-01-08 08:22:41|SB.D.EQR.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|8964|103559.1|0.05656|2022-01-07|0.02183|20|2.864646|13|-1.89911|20|2021-09-20|0.02095|19|2.012346|13|-1.580796|13|2021-06-11|0.0283|17|2.334909|13|-1.827089|14
2022-01-08 08:22:41|UB.D.EXPE.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|17988|149815.1|0.08506|2022-01-07|0.03837|20|3.444042|15|-3.344401|13|2021-09-20|0.03176|19|3.140127|13|-2.968553|13|2021-06-11|0.05339|20|3.117092|13|-2.804598|13
2022-01-08 08:22:42|SC.D.FRT.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|13432|36852|0.08768|2022-01-07|0.03615|20|4.933852|13|-2.675558|20|2021-09-20|0.04023|19|2.120582|13|-2.090126|13|2021-06-11|0.05072|20|2.752212|13|-1.984511|14
2022-01-08 08:22:43|SC.D.F.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|2447|8790638|0.0668|2022-01-07|0.05642|17|73.483536|9|-4.704171|14|2021-09-20|0.07153|14|44.292683|8|-3.085026|13|2021-06-11|0.07899|19|50.952381|8|-5.527638|13
2022-01-08 08:22:43|SC.D.GMUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|6219|1334814.2|0.12803|2022-01-07|0.01803|19|17.84|9|-3.888984|21|2021-09-20|0.01843|18|39.285714|8|-3.958258|13|2021-06-11|0.01856|15|119.52|8|-3.928152|13
2022-01-08 08:22:44|UB.D.GILD.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|7125|259369.3|9.34673|2022-01-07|0.01662|17|17.096774|9|-2.121212|13|2021-09-20|0.01478|17|24.430534|8|-2.162704|20|2021-06-11|0.01581|18|22.024648|8|-2.788657|20
2022-01-08 08:22:44|SC.D.HLTUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|15199|138485.4|0.07816|2022-01-07|0.03327|20|4.224432|13|-1.942101|16|2021-09-20|0.0331|19|3.436559|14|-1.693412|13|2021-06-11|0.02661|20|3.075871|19|-3.209795|18
2022-01-08 08:22:45|SD.D.JKSUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|4464|109437.2|0.28181|2022-01-07|0.15468|20|8.052818|13|-8.246014|14|2021-09-20|0.14111|19|9.561427|13|-6.473881|13|2021-06-11|0.09703|20|8.827634|13|-6.126915|14
2022-01-08 08:22:45|SD.D.JMIAUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|1029|596557|0.10769|2022-01-07|0.0794|19|7.951807|14|-7.376058|15|2021-09-20|0.08752|18|5.463659|13|-4.718344|14|2021-06-11|0.08826|20|19.311876|13|-9.962121|13
2022-01-08 08:22:46|EG.D.KPN.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|277.1|621897.8|0.04394|2022-01-07|0.04201|12|1.074444|10|-1.331361|9|2021-09-20|0.04055|14|1.315789|7|-1.70537|7|2021-06-11|0.03902|11|1.783167|7|-4.123711|9
2022-01-08 08:22:46|SD.D.LMT.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|36017|97169.9|0.0496|2022-01-07|0.03094|20|2.006861|13|-2.205756|13|2021-09-20|0.0335|19|1.497725|13|-1.312012|13|2021-06-11|0.03946|17|1.719271|13|-1.651979|17
2022-01-08 08:22:47|EC.D.MCA.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|71400|24158.7|0.01834|2022-01-07|0.01766|11|7.80303|8|-2.116644|7|2021-09-20|0.0168|10|1.54501|7|-4.650817|15|2021-06-11|0.01701|7|1.299968|10|-1.121117|14
2022-01-08 08:22:48|UC.D.MRNAUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|21418|231317.2|0.2152|2022-01-07|0.07446|19|8.461989|14|-11.125338|11|2021-09-20|0.06093|18|6.146893|13|-5.559403|18|2021-06-11|0.05774|18|6.266925|13|-6.31196|13
2022-01-08 08:22:48|EJ.D.NESN.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|12428|335118.3|0.04285|2022-01-07|0.01793|11|9.490909|8|-1.297686|8|2021-09-20|0.01787|9|4.306306|7|-1.167182|15|2021-06-11|0.02063|14|6.978723|8|-1.02979|15
2022-01-08 08:22:49|SE.D.NIOUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|2933|2694129.9|0.09303|2022-01-07|0.02791|15|38.046601|8|-7.554162|14|2021-09-20|0.02356|18|4.504505|13|-5.555556|9|2021-06-11|0.02782|17|32.806452|8|-6.740977|11
2022-01-08 08:22:49|EJ.D.NOV.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|8166|303816.6|0.02089|2022-01-07|0.01636|12|7.346667|8|-1.401569|7|2021-09-20|0.01582|11|5.219512|7|-1.198897|12|2021-06-11|0.01713|12|2.250639|7|-1.837785|15
2022-01-08 08:22:50|KA.D.OCDO.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|1559.5|170530.3|0.08205|2022-01-07|0.06327|14|5.517909|13|-2.598903|15|2021-09-20|0.05636|14|3.71467|9|-3.328402|11|2021-06-11|0.06279|14|3.261369|7|-3.08975|9
2022-01-08 08:22:50|UC.D.ORLY.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|68224|16610.2|0.15075|2022-01-07|0.05692|20|2.699284|13|-2.257354|15|2021-09-20|0.05569|19|2.475529|14|-1.303414|14|2021-06-11|0.06513|19|3.523145|13|-1.323545|14
2022-01-08 08:22:51|SE.D.PLTRUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|1655|2214252|0.11101|2022-01-07|0.04571|15|131.02981|9|-6.211849|12|2021-09-20|0.04115|15|49.428571|8|-3.310502|13|2021-06-11|0.04512|16|14.218009|8|-5.734919|15
2022-01-08 08:22:52|UC.D.PYPLVUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|18825|347746.4|0.11275|2022-01-07|0.02318|19|7.845697|9|-4.713287|14|2021-09-20|0.0177|19|4.895105|8|-5.635063|20|2021-06-11|0.02619|17|12.934498|8|-3.809859|13
2022-01-08 08:22:52|UC.D.PTONUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|3547|648720.3|2.57276|2022-01-07|0.06013|19|5.566058|14|-24.825581|20|2021-09-20|0.05378|19|5.248439|13|-5.638009|13|2021-06-11|0.05339|17|9.719603|21|-5.629327|15
2022-01-08 08:22:53|KA.D.RIO.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|5205|294798.5|0.03271|2022-01-07|0.02231|14|1.880342|8|-2.283249|8|2021-09-20|0.02549|14|2.506143|7|-1.754956|7|2021-06-11|0.02555|14|2.112104|7|-2.553191|14
2022-01-08 08:22:53|EJ.D.ROG.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|37580|82529.2|0.02077|2022-01-07|0.01756|12|4.418283|8|-2.485158|11|2021-09-20|0.01652|14|4.714715|7|-2.178587|13|2021-06-11|0.01934|10|4.31962|7|-2.515107|15
2022-01-08 08:22:54|KA.D.RR.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|126.2|2058724.8|0.05468|2022-01-07|0.05081|14|6.926883|13|-4.515128|8|2021-09-20|0.04284|14|6.926883|13|-4.379247|7|2021-06-11|0.0545|14|4.16993|7|-3.218695|15
2022-01-08 08:22:54|EG.D.RDSANA.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|2073|957930|0.02852|2022-01-07|0.01867|11|2.342111|7|-1.59228|13|2021-09-20|0.01938|11|13.16129|7|-1.748571|14|2021-06-11|0.01707|11|2.408801|8|-3.065693|15
2022-01-08 08:22:55|ED.D.SAPG.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|12142|131202.3|0.02385|2022-01-07|0.02193|9|2.131148|7|-3.700724|13|2021-09-20|0.02139|12|1.471791|7|-1.821862|11|2021-06-11|0.02223|14|1.868259|8|-1.350416|14
2022-01-08 08:22:55|SG.D.SAP.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|13824|11601.8|0.06134|2022-01-07|0.03931|20|1.333333|14|-2.052025|15|2021-09-20|0.04783|19|1.320337|15|-0.893847|14|2021-06-11|0.05978|19|2.217914|19|-1.509769|17
2022-01-08 08:22:56|ED.D.SIEGn.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|15196|81215.1|0.021|2022-01-07|0.02089|12|1.356965|8|-1.850062|8|2021-09-20|0.02131|14|3.280576|7|-2.2158|7|2021-06-11|0.01809|10|2.006261|7|-1.32215|11
2022-01-08 08:22:56|EC.D.GLEFP.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|3309.5|340924.3|0.02711|2022-01-07|0.0266|12|3.84469|8|-3.062426|7|2021-09-20|0.0288|9|2.703232|7|-3.062426|7|2021-06-11|0.02845|14|2.354105|7|-1.659193|8
2022-01-08 08:22:57|UD.D.TSLA.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|102500|599742.9|0.0766|2022-01-07|0.0393|17|4.957374|13|-10.037004|14|2021-09-20|0.02373|18|2.265689|13|-3.195257|13|2021-06-11|0.02861|18|7.547687|8|-4.847058|14
2022-01-08 08:22:57|EC.D.FP.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|4653|392679|0.01829|2022-01-07|0.0163|12|1.684605|8|-1.489459|7|2021-09-20|0.01984|10|1.426873|7|-1.354167|14|2021-06-11|0.01615|9|1.454591|8|-1.344415|14
2022-01-08 08:22:58|SH.D.UBERUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|4151|1275146.2|0.15111|2022-01-07|0.02322|16|6.542056|20|-5.371578|14|2021-09-20|0.02255|18|6.23286|13|-7.970321|20|2021-06-11|0.02477|18|15.673077|8|-4.278261|15
2022-01-08 08:22:58|EG.D.ULNA.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|6595|52017|0.0494|2022-01-07|0.04508|15|3.832177|11|-3.103219|9|2021-09-20|0.03286|14|3.079137|7|-2.233449|7|2021-06-11|0.03678|11|3.527653|7|-2.77455|7
2022-01-08 08:22:59|KA.D.ULVR.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|3930|288562.4|0.02227|2022-01-07|0.01954|11|1.536258|8|-1.25964|7|2021-09-20|0.01706|14|1.375612|7|-1.832918|7|2021-06-11|0.0186|11|1.662218|7|-0.791526|7
2022-01-08 08:22:59|SH.D.UPS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|21810|171846.9|0.05216|2022-01-07|0.02687|20|1.979633|13|-1.491054|14|2021-09-20|0.02146|19|1.372074|13|-2.402036|13|2021-06-11|0.0274|18|2.678947|13|-3.8185|14
2022-01-08 08:22:59|UD.D.VRMUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|972|401228.4|0.16681|2022-01-07|0.11204|19|5.795678|14|-5.027027|14|2021-09-20|0.09953|18|4.954227|13|-9.50041|13|2021-06-11|0.11266|19|6.730769|13|-10.972879|13
2022-01-08 08:23:00|SB.D.DIS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|15765|441508.4|0.09079|2022-01-07|0.01502|16|3.262195|8|-3.821265|18|2021-09-20|0.01261|18|5.24261|20|-1.864378|13|2021-06-11|0.01521|18|19.4625|8|-3.160613|20
2022-01-08 08:23:01|SH.D.WFC.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|5477|1579018.3|0.11494|2022-01-07|0.0196|15|27.524308|8|-3.573568|14|2021-09-20|0.02152|16|82|8|-4.429337|17|2021-06-11|0.02336|16|34.861767|8|-2.630285|13
2022-01-08 08:23:01|UD.D.WYNN.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|8452|219211.9|0.08264|2022-01-07|0.03577|20|4.743228|13|-3.846154|16|2021-09-20|0.02782|19|2.952341|14|-3.817985|16|2021-06-11|0.02866|20|3.773889|13|-2.874775|13
2022-01-08 08:23:02|UD.D.ZMUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|17125|100159.6|0.37214|2022-01-07|0.05963|19|6.811321|9|-7.235984|22|2021-09-20|0.0442|19|5.073467|13|-11.438689|20|2021-06-11|0.06849|19|19.439719|8|-3.973529|13
2022-01-08 08:23:02|EJ.D.ZURZ.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|41930|25010.2|0.03561|2022-01-07|0.0299|11|4.759358|8|-1.357466|9|2021-09-20|0.02977|14|6.648936|7|-1.142857|7|2021-06-11|0.0309|14|2.063983|8|-1.792115|16
2022-01-08 08:23:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:23:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:23:04|CS.D.BCHUSD.CFD.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|386.95|5284.1|1.30088|2022-01-08|1.01722|22|5.417105|9|-6.201536|9|2021-09-20|0.92886|7|7.892025|13|-8.888706|14|2021-06-12|0.57178|7|14.391224|15|-24.466557|12
2022-01-08 08:23:04|IR.D.FLG.FWM2.IP|41|2021-12-31 12:00:00|2022-01-07 17:00:00|12304|10893.3|0.02663|2022-01-07|0.02458|11|0.334688|8|-0.628684|12||10000||0||0|||10000||0||0|
2022-01-08 08:23:04|IR.D.ULTRA100.FWM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|18865.2|4028.9|0.0209|2022-01-07|0.02031|2|0.794802|14|-0.813423|13||10000||0||0|||10000||0||0|
2022-01-08 08:23:05|IR.D.BOND100.FWM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|15521.4|7511.4|0.02543|2022-01-07|0.02491|5|0.571964|14|-0.577112|13||10000||0||0|||10000||0||0|
2022-01-08 08:23:05|IR.D.10YEAR100.FWM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|12834.7|29558.5|0.03095|2022-01-07|0.03071|2|0.298092|16|-0.381577|15||10000||0||0|||10000||0||0|
2022-01-08 08:23:06|IR.D.05YEAR100.FWM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|11974.4|18776.8|0.01662|2022-01-07|0.01655|0|0.219166|5|-0.333744|15||10000||0||0|||10000||0||0|
2022-01-08 08:23:06|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.14354|13|1.846307|13|-3.219354|14|2021-05-28|0.13725|15|1.661969|15|-2.345216|13
2022-01-08 08:23:07|IR.D.FOAT.FWM1.IP|91|2022-01-03 07:00:00|2022-01-07 17:00:00|16210|6831.6|0.03398|2022-01-07|0.0312|10|0.314294|14|-0.402789|12||10000||0||0|||10000||0||0|
2022-01-08 08:23:07|IR.D.FBTP.FWM1.IP|55|2022-01-03 07:00:00|2022-01-07 17:00:00|14532|6299.7|0.03705|2022-01-07|0.03444|8|0.362611|14|-0.764475|12||10000||0||0|||10000||0||0|
2022-01-08 08:23:07|IR.D.FGBM.FWM1.IP|105|2022-01-03 00:00:00|2022-01-07 20:00:00|13283|11086.3|0.02276|2022-01-07|0.02242|5|0.179332|14|-0.193885|12||10000||0||0|||10000||0||0|
2022-01-08 08:23:08|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04163|0|0.085645|5|-0.09233|5|2021-09-20|0.04172|0|0.052753|7|-0.046113|8||10000||0||0|
2022-01-08 08:23:08|IR.D.FGBL.FWM1.IP|105|2022-01-03 00:00:00|2022-01-07 20:00:00|17005|18900.5|0.01831|2022-01-07|0.01733|8|0.316966|14|-0.327022|12||10000||0||0|||10000||0||0|
2022-01-08 08:23:09|EN.D.LGO.FWM2.IP|112|2021-12-31 12:00:00|2022-01-07 21:00:00|710.3|1419.8|0.20643|2022-01-07|0.18454|16|2.582409|15|-2.011911|8|2021-09-09|0.21347|3|1.391788|16|-1.926298|15|2021-06-11|0.23395|8|2.723959|15|-1.851502|14
2022-01-08 08:23:09|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.13441|9|3.915663|14|-4.542382|7|2021-09-20|0.14898|8|2.245728|6|-2.811466|15|2021-06-11|0.1794|8|3.196254|9|-3.104607|13
2022-01-08 08:23:09|SE.D.PANWUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|52494|115624.6|0.14753|2022-01-07|0.08733|19|3.81235|14|-3.541899|14|2021-09-20|0.06194|19|2.563274|17|-2.104971|13|2021-06-11|0.06922|20|2.32519|13|-2.357758|15
2022-01-08 08:23:10|UA.D.ABNBUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|16555|136662.5|0.28562|2022-01-07|0.05611|19|5.10989|8|-5.283132|14|2021-09-20|0.0389|18|6.885178|13|-3.909874|20|2021-06-11|0.0947|18|4.172486|19|-4.565708|17
2022-01-08 08:23:11|UA.D.BIDU.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|15300|107685.3|2.58026|2022-01-07|0.06454|16|6.5625|9|-5.750622|14|2021-09-20|0.0401|18|2.592826|13|-3.882243|13|2021-06-11|0.05242|19|43.694444|8|-11.106942|12
2022-01-08 08:23:11|UC.D.NVDA.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|27220|1113531.9|0.06696|2022-01-07|0.02318|18|4.463643|20|-4.880824|16|2021-09-20|0.02431|18|4.395211|15|-2.160889|13|2021-06-11|0.03712|18|5.306122|8|-2.537563|17
2022-01-08 08:23:12|EZ.D.ROBINGREY.Month2.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|13.28|0|0|2022-01-07|0|0|5.602456|14|-9.320505|20|2021-09-20|0|9|20.857143|13|-22.321429|11|2021-05-27|10|21|10.714286|20|-9.322034|22
2022-01-08 08:23:12|EZ.D.BYTGREY.Month2.IP|1|2021-12-31 13:00:00|2021-12-31 13:00:00|125|0|32|2021-12-31|21.05263|17|0||-5.714286|1|2021-09-15|10|15|12.820513|6|-7.5|8|2021-05-28|11.76471|20|4.417671|5|-2.189781|7
2022-01-08 08:23:12|UD.D.SPWR.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|1938|369553.9|0.08249|2022-01-07|0.05933|20|7.077815|13|-5.101664|14|2021-09-20|0.05827|18|5.122592|13|-6.278764|14|2021-06-11|0.05686|20|11.197441|14|-6.081081|14
2022-01-08 08:23:13|SE.D.NETUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|10700|536908.6|0.17111|2022-01-07|0.07589|20|5.559055|14|-6.523469|16|2021-09-20|0.05994|19|4.074468|13|-3.851563|13|2021-06-11|0.06167|19|6.437702|13|-3.978248|15
2022-01-08 08:23:13|UD.D.ZNGA.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|600|2537572.9|0.15933|2022-01-07|0.13402|13|3.645008|15|-4.928664|14|2021-09-20|0.10621|18|7.646356|15|-2.356268|13|2021-06-11|0.09587|13|3.366337|13|-3.412322|14
2022-01-08 08:23:14|SI.D.ARKKUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|8440|319755.1|0.05601|2022-01-07|0.04119|17|3.77175|15|-3.867592|15|2021-09-20|0.02819|18|2.081321|13|-2.748344|13|2021-06-11|0.02893|17|4.824121|13|-4.770688|14
2022-01-08 08:23:14|SI.D.ARKGUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|5426|125406.8|0.06824|2022-01-07|0.03866|17|4.326123|15|-3.886179|14|2021-09-20|0.02929|18|2.335955|13|-2.502383|13|2021-06-11|0.04466|18|5.359603|13|-3.589443|14
2022-01-08 08:23:15|SI.D.ARKQUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|7287|14938.4|0.0559|2022-01-07|0.03745|17|2.146548|20|-5.495572|18|2021-09-20|0.03534|18|1.572032|13|-1.426046|14|2021-06-11|0.04769|18|4.148148|13|-2.832482|17
2022-01-08 08:23:15|SI.D.ARKFUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|3643|35012|0.14114|2022-01-07|0.09628|18|2.686567|20|-3.68|14|2021-09-20|0.08117|18|1.592479|13|-2.200721|13|2021-06-11|0.11547|16|4.401956|13|-4.069431|14
2022-01-08 08:23:16|SI.D.ARKWUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|10670|27407.9|0.09999|2022-01-07|0.06372|19|3.10289|15|-3.55723|15|2021-09-20|0.04414|18|1.846243|13|-2.348546|13|2021-06-11|0.0707|18|5.435134|13|-4.332616|14
2022-01-08 08:23:16|SI.D.PRNTUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|3277|1521.6|0.24744|2022-01-07|0.24652|17|2.314397|14|-2|14|2021-09-20|0.26288|18|2.561394|14|-1.271617|14|2021-06-11|0.30498|19|3.530752|13|-3.430578|14
2022-01-08 08:23:17|SI.D.IZRLUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|2759|502.9|2.79317|2022-01-07|0.53819|14|2.413793|13|-1.293532|16|2021-09-20|0.45796|15|2.10741|13|-1.230349|19|2021-06-11|0.52233|20|2.564103|17|-2.586751|17
2022-01-08 08:23:17|UA.D.CANUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|465|382644.6|0.20073|2022-01-07|0.14743|17|10|14|-13.822115|14|2021-09-20|0.14015|16|10.162162|13|-9.728033|13|2021-06-11|0.14046|20|13.502304|14|-15.422078|13
2022-01-08 08:23:17|UC.D.RIOTUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|2036|1256040.4|0.10707|2022-01-07|0.08572|19|6.32151|15|-8.176715|14|2021-09-20|0.10918|16|6.774669|13|-5.814978|14|2021-06-11|0.11444|19|12.273254|13|-9.314801|17
2022-01-08 08:23:18|KN.D.HIVECN.CASH.IP|35|2021-12-31 14:00:00|2022-01-07 20:00:00|289|273208.6|0.349|2022-01-07|0.2524|16|6.376812|13|-6.284658|19|2021-09-20|0.29933|15|13.772455|18|-7.086614|19|2021-06-11|0.28699|16|15.632754|19|-11.688312|14
2022-01-08 08:23:18|SI.D.IWNUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|16604|19743.5|0.03864|2022-01-07|0.04112|16|1.838863|15|-5.583602|18|2021-09-20|0.02281|18|1.697682|13|-1.316902|13|2021-06-11|0.0297|18|2.164703|15|-2.103227|14
2022-01-08 08:23:19|SI.D.IWO.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|27595|79110.1|0.07332|2022-01-07|0.05027|17|2.398451|15|-2.226707|14|2021-09-20|0.03413|18|1.470588|15|-1.438996|17|2021-06-11|0.06181|16|2.487881|13|-2.503829|17
2022-01-08 08:23:19|SI.D.IWDUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|16926|492936.3|0.00718|2022-01-07|0.00611|16|1.364733|14|-1.436637|20|2021-09-20|0.00634|15|1.144446|13|-0.735385|19|2021-06-11|0.00745|16|1.454775|19|-1.440543|18
2022-01-08 08:23:20|SI.D.IWFUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|29081|25017.3|0.02847|2022-01-07|0.02356|19|1.636656|20|-1.588841|20|2021-09-20|0.01632|18|1.064365|19|-0.926978|19|2021-06-11|0.01913|16|1.605276|18|-1.939983|17
2022-01-08 08:23:20|KA.D.IWVLLN.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|3886|18088.6|0.17028|2022-01-07|0.09596|15|1.131222|8|-0.948767|13|2021-09-20|0.07189|14|0.849315|14|-0.974817|13|2021-06-11|0.09229|12|1.208981|15|-0.863232|14
2022-01-08 08:23:21|CS.D.LTCUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|132.17|4214.8|1.27215|2022-01-08|1.01996|22|6.967246|17|-7.162171|9|2021-09-20|1.1164|7|24.76196|13|-17.924048|14|2021-06-12|0.82039|7|15.340234|13|-26.675498|12
2022-01-08 08:23:21|IR.D.JGB.FWM3.IP|84|2021-12-31 12:00:00|2022-01-07 13:00:00|15080|56.6|2.42384|2022-01-07|0.04248|4|0.046171|8|-0.066173|5||10000||0||0|||10000||0||0|
2022-01-08 08:23:22|OP.D.SPX5.4000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|741.73|0|0.30074|2022-01-07|0.35253|19|5.948909|19|-6.43369|20|2021-09-20|0.47892|19|7.054715|13|-6.940718|19|2021-06-11|0.99409|16|13.958212|19|-14.815729|18
2022-01-08 08:23:23|OP.D.SPX2.4000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|791.37|0|0.29786|2022-01-07|0.33221|19|8.597792|20|-10.744435|20|2021-09-20|0.49635|19|7.631494|19|-5.095529|19|2021-06-11|3.15865|19|962.5|17|-94.285714|16
2022-01-08 08:23:23|OP.D.SPX3.4000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|693.32|0|0.292|2022-01-07|0.34849|19|6.72241|20|-7.267043|20|2021-09-20|0.45082|19|7.242352|19|-4.781323|20|2021-06-11|1.28838|16|16.359608|19|-18.298576|17
2022-01-08 08:23:24|OP.D.SPX5.4250C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|529.88|0|0.41061|2022-01-07|0.50487|19|7.562233|19|-7.495812|14|2021-09-20|1.09456|19|12.677516|13|-11.540095|19|2021-06-11|1.97515|16|15.13532|13|-8.95537|15
2022-01-08 08:23:24|OP.D.SPX2.4250C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|588.51|0|0.39303|2022-01-07|0.56258|14|13.93657|20|-15.457982|20|2021-09-20|0.89566|19|10.645861|19|-7.260959|14|2021-06-11|1.3847|16|8.8458|13|-9.568294|17
2022-01-08 08:23:25|OP.D.SPX3.4250C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|464.44|0|0.42044|2022-01-07|0.5323|14|9.113462|20|-8.971664|20|2021-09-20|1.54302|21|140.186916|13|-58.762887|15|2021-06-11|5.38106|13|41.700405|13|-32.530612|14
2022-01-08 08:23:26|OP.D.SPX5.4500C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|338.03|0|0.62147|2022-01-07|0.82573|14|10.390298|19|-11.037335|14|2021-09-20|7.28706|8|133.663366|16|-70.277078|13|2021-06-11|8.47749|13|31.029186|13|-15.057283|16
2022-01-08 08:23:26|OP.D.SPX2.4500C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|402.81|0|0.55938|2022-01-07|1.56682|14|34.541329|20|-24.015023|20|2021-09-20|2.36641|19|21.11012|14|-11.837563|14|2021-06-11|4.19204|16|14.63138|18|-11.555737|17
2022-01-08 08:23:27|OP.D.SPX3.4500C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|254.48|0|0.71585|2022-01-07|1.00452|14|12.688424|19|-11.753356|14|2021-09-20|1.37218|19|12.688424|19|-8.275345|19|2021-06-11|52.86471|14|400|13|-95.652174|11
2022-01-08 08:23:27|OP.D.SPX5.4000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|81.1|0|3.22329|2022-01-07|2.00008|12|18.75316|20|-11.434697|20|2021-09-20|27.10086|17|9700|14|-75|11|2021-06-11|1.58547|10|17.257887|17|-9.593931|19
2022-01-08 08:23:28|OP.D.SPX2.4000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|135.74|0|1.99129|2022-01-07|12.46226|14|200|3|-71.428571|20|2021-09-20|2.77209|11|17.36035|19|-14.168378|19|2021-06-11|1.35184|12|67.078947|18|-44.159642|18
2022-01-08 08:23:29|OP.D.SPX3.4000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|25.19|0|9.37369|2022-01-07|3.89441|9|30.63236|20|-18.964479|20|2021-09-20|1.98133|6|1800|18|-90|20|2021-06-11|5.73652|9|48.553055|19|-30.927835|15
2022-01-08 08:23:29|OP.D.SPX5.4250P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|119.25|0|2.22493|2022-01-07|1.43881|12|17.914495|20|-11.397083|20|2021-09-20|6.55079|19|263.74502|19|-70|15|2021-06-11|1.19173|8|9.725686|14|-8.005677|13
2022-01-08 08:23:30|OP.D.SPX2.4250P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|182.88|0|1.49289|2022-01-07|8.02496|8|84.003742|5|-79.310345|20|2021-09-20|1.7471|11|13.468573|19|-13.532138|19|2021-06-11|0.8977|12|11.257519|17|-6.090141|19
2022-01-08 08:23:30|OP.D.SPX3.4250P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|46.31|0|5.63947|2022-01-07|2.46594|9|27.382896|20|-18.700937|20|2021-09-20|1.47641|18|25.252197|18|-35.37234|19|2021-06-11|1.81745|7|34.443681|14|-25.855513|13
2022-01-08 08:23:31|OP.D.SPX5.4500P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|177.4|0|1.53608|2022-01-07|1.02814|12|16.737165|20|-11.226911|20|2021-09-20|2.12167|14|61.184019|19|-31.016288|12|2021-06-11|0.52535|12|11.46961|17|-6.499521|19
2022-01-08 08:23:33|OP.D.SPX2.4500P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|247.18|0|1.11985|2022-01-07|3.94147|16|179.166667|9|-40.898345|19|2021-09-20|1.03909|11|12.188518|19|-12.532285|19|2021-06-11|0.58275|10|9.543903|17|-5.294586|13
2022-01-08 08:23:33|OP.D.SPX3.4500P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|86.35|0|3.13203|2022-01-07|1.53182|9|23.995944|20|-17.723096|20|2021-09-20|0.80428|13|7.638047|19|-8.212999|19|2021-06-11|0.47756|10|14.60998|17|-8.298335|19
2022-01-08 08:23:34|OP.D.SPX4.4250C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|428.31|0|0.3523|2022-01-07|0.57753|18|21.637759|14|-22.858344|14|2021-09-20|1.50281|17|28.206945|14|-20.281961|14|2021-06-11|3.11691|13|21.37898|13|-16.368876|15
2022-01-08 08:23:35|OP.D.SPX4.4250P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|2.18|0|60.83661|2022-01-07|10.49411|8|100|19|-82.352941|22|2021-09-20|5.80951|12|2200|15|-62.5|11|2021-06-11|1.47339|10|23.344329|17|-13.205973|14
2022-01-08 08:23:35|IR.D.02YEAR100.FWM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|10880.3|9343.5|0.01821|2022-01-07|0.01833|0|0.074942|5|-0.147943|15||10000||0||0|||10000||0||0|
2022-01-08 08:23:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-01-08 08:23:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01821|22|0.067537|14|-0.08571|14|2021-09-20|0.01816|0|0.035431|14|-0.013618|12||10000||0||0|
2022-01-08 08:23:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01821|22|0.067537|14|-0.08571|14|2021-09-20|0.01816|0|0.035431|14|-0.013618|12||10000||0||0|
2022-01-08 08:23:37|UB.D.HOODUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|1586|851013.3|2.53035|2022-01-07|0.07527|18|5.784062|14|-9.383648|20|2021-09-20|0.11573|18|20.294118|13|-9.792443|19||10000||0||0|
2022-01-08 08:23:38|CS.D.EOSUSD.CFD.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|285.38|3905.3|1.34594|2022-01-08|1.03277|7|10.506317|6|-7.601685|9|2021-09-20|0.91526|7|9.603222|12|-14.60057|14|2021-06-12|0.67247|7|15.715494|12|-27.287225|12
2022-01-08 08:23:38|CS.D.ADAUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|123.32|1971.1|1.08417|2022-01-08|0.832|7|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2022-01-08 08:23:39|CS.D.XLMUSD.CFD.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|26.03|1281|1.09787|2022-01-08|0.95026|7|5.417722|22|-6.236944|8|2021-09-20|1.13925|9|7.998013|14|-14.384472|14|2021-06-12|1.24878|7|23.470243|13|-30.550691|12
2022-01-08 08:23:39|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.02167|9|0.89749|9|-0.669545|7|2021-09-20|0.02056|9|0.423953|11|-0.615355|7||10000||0||0|
2022-01-08 08:23:40|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01336|7|0.053545|6|-0.084776|12|2021-09-20|0.01336|5|0.013365|13|-0.013365|19||10000||0||0|
2022-01-08 08:23:40|IX.D.HSTECH.IFU.IP|85|2022-01-03 02:00:00|2022-01-07 18:00:00|5508.2|1060.8|0.20056|2022-01-07|0.06348|1|2.822115|14|-3.061849|14|2021-09-20|0.10555|7|9.000575|18|-8.076254|11|2021-06-11|0.08627|6|5.496774|2|-4.144186|18
2022-01-08 08:23:41|IX.D.TOPIX.IFU.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|1992|2037|0.07114|2022-01-07|0.04426|0|1.556643|23|-2.100285|5|2021-09-20|0.04424|0|1.002054|2|-1.114764|0|2021-06-11|0.04481|0|1.157407|0|-1.057191|0
2022-01-08 08:23:41|CS.D.UNIUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|1601.48|2290.4|0.9125|2022-01-08|0.92387|0|4.230349|0|-5.185961|19||10000||0||0|||10000||0||0|
2022-01-08 08:23:42|CS.D.LNKUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|2648.75|8096|0.85578|2022-01-08|0.93346|0|7.402579|16|-6.619422|8||10000||0||0|||10000||0||0|
2022-01-08 08:23:42|CS.D.DOTUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|2523.27|8903.6|1.05042|2022-01-08|0.99279|15|6.008675|19|-6.222521|8||10000||0||0|||10000||0||0|
2022-01-08 08:23:43|CS.D.DOGUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|15.65|343.5|1.03193|2022-01-08|0.94395|13|18.504436|10|-6.419869|8||10000||0||0|||10000||0||0|
2022-01-08 08:23:43|CO.D.CFI.FWM1.IP|53|2021-12-31 12:00:00|2022-01-07 16:00:00|8544|1176.2|0.16336|2022-01-07|0.12668|8|3.055187|15|-5.040807|10||10000||0||0|||10000||0||0|
2022-01-08 08:23:44|OP.D.SPX3.4750C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|85.66|0|1.79728|2022-01-07|1.77358|11|19.59707|20|-16.259006|15||10000||0||0|||10000||0||0|
2022-01-08 08:23:44|OP.D.SPX3.5000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|10.35|0|9.13201|2022-01-07|9.72776|11|26.094571|7|-20.194805|17|2021-09-20|10.10497|16|16.72|19|-19.228119|20|2021-06-11|10000||0||0|
2022-01-08 08:23:45|OP.D.SPX3.4750P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|167.53|0|1.67429|2022-01-07|1.1325|20|20.502498|20|-15.976359|20||10000||0||0|||10000||0||0|
2022-01-08 08:23:45|OP.D.SPX3.5000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|341.92|0|0.80772|2022-01-07|0.6214|20|14.951995|20|-13.384156|20||10000||0||0|||10000||0||0|
2022-01-08 08:23:45|OP.D.SPX5.4750C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|174.7|0|1.12438|2022-01-07|1.67707|14|13.625015|19|-14.029775|14|2021-09-20|275.04234|19|1900|13|-92.857143|11|2021-06-11|49.44765|10|53.125|15|-30.681818|14
2022-01-08 08:23:46|OP.D.SPX5.5000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|63.39|0|2.82912|2022-01-07|4.4209|14|18.053217|14|-14.476554|20|2021-09-20|6.53951|10|14.712355|19|-12.682256|20|2021-06-11|262.34935|11|2300|8|-91.666667|17
2022-01-08 08:23:47|OP.D.SPX5.4750P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|264.07|0|1.04286|2022-01-07|0.72251|12|14.601856|20|-10.482332|20|2021-09-20|0.5341|11|11.446485|19|-8.515883|13|2021-06-11|0.37892|8|4.78582|14|-4.615251|13
2022-01-08 08:23:47|OP.D.SPX5.5000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|402.76|0|0.6926|2022-01-07|0.4982|19|11.866002|20|-9.983693|20|2021-09-20|0.32182|18|3.120895|18|-5.453498|19||10000||0||0|
2022-01-08 08:23:48|OP.D.SPX2.4750C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|242.47|0|0.89425|2022-01-07|13.55075|19|272.5|19|-85.804416|16|2021-09-20|7.65545|8|18.077475|13|-28.716528|20||10000||0||0|
2022-01-08 08:23:48|OP.D.SPX2.5000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|118.01|0|1.71274|2022-01-07|592.32886|21|4300|17|-93.75|18|2021-09-20|38.86794|12|127.027027|14|-70.769231|13|2021-06-11|19.36483|11|27.355623|18|-18.316832|17
2022-01-08 08:23:49|OP.D.SPX2.4750P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|336.84|0|0.83185|2022-01-07|1.08911|19|65.031185|14|-53.469841|20|2021-09-20|0.66421|19|9.036987|19|-9.683068|19||10000||0||0|
2022-01-08 08:23:49|OP.D.SPX2.5000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|462.38|0|0.60732|2022-01-07|0.50372|20|5.958377|19|-3.710603|16||10000||0||0|||10000||0||0|
2022-01-08 08:23:50|OP.D.SPX2.3750C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|559.76|0|0.41111|2022-01-07|0.23401|19|6.213041|20|-8.057253|20|2021-09-20|0.33375|19|5.752435|19|-4.121074|19|2021-06-11|0.5786|16|30.031005|19|-26.838804|17
2022-01-08 08:23:51|OP.D.SPX2.3500C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|781.18|0|0.27953|2022-01-07|0.18024|19|4.86394|20|-6.359318|20|2021-09-20|0.24836|19|4.580488|19|-3.407646|19|2021-06-11|0.35386|16|15.942839|19|-15.260365|17
2022-01-08 08:23:51|OP.D.SPX2.3750P.IP|4506|2021-03-04 00:00:00|2021-06-11 20:00:00|84.01|0|16.91476|2022-01-07|23.52979|16|200|16|-52.136752|14|2021-09-20|4.37567|11|18.679358|19|-15.287018|19|2021-06-11|6.89057|7|200|14|-64|19
2022-01-08 08:23:52|OP.D.SPX2.3500P.IP|4416|2021-03-04 00:00:00|2021-06-11 20:00:00|55.43|0|33.99309|2022-01-07|47.82282|22|740|16|-76.595745|7|2021-09-20|6.76978|11|19.770774|19|-16.519824|19|2021-06-11|6.31917|0|225|15|-70.37037|16
2022-01-08 08:23:52|OP.D.SPX2.3250C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|1011.65|0|0.21516|2022-01-07|0.14644|19|3.996204|20|-5.287604|20|2021-09-20|0.19659|19|3.769613|19|-2.866194|19|2021-06-11|0.25942|16|10.144746|19|-10.088266|17
2022-01-08 08:23:53|OP.D.SPX2.3000C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|1248.61|0|0.17497|2022-01-07|0.12324|19|3.391206|20|-4.490174|20|2021-09-20|0.16216|19|3.204385|19|-2.465491|19|2021-06-11|0.20439|16|7.139795|19|-7.341529|17
2022-01-08 08:23:54|OP.D.SPX2.3250P.IP|4141|2021-03-04 00:00:00|2021-06-11 20:00:00|35.9|0|47.45876|2022-01-07|74.02536|22|6300|16|-80|9|2021-09-20|8.96627|8|19.161677|19|-17.877963|19|2021-06-11|6.89231|15|1100|16|-55.555556|14
2022-01-08 08:23:54|OP.D.SPX2.3000P.IP|3870|2021-03-04 00:00:00|2021-06-11 20:00:00|22.86|0|38.83978|2022-01-07|58.94124|4|1000|15|-54.545455|19|2021-09-20|11.14465|14|19.047619|19|-16.967509|19|2021-06-11|7.33047|19|200|17|-62.686567|17
2022-01-08 08:23:55|OP.D.SPX2.2750C.IP|4384|2021-03-04 00:00:00|2021-06-11 20:00:00|1489.8|0|0.14892|2021-12-16|0.10549|19|2.945307|20|-3.886767|20|2021-09-20|0.13766|19|2.776143|19|-2.124557|19|2021-06-11|0.16819|16|5.421687|19|-5.716924|17
2022-01-08 08:23:55|OP.D.SPX2.2500C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|1733.87|0|0.1271|2022-01-07|0.09349|19|2.603041|20|-3.422037|20|2021-09-20|0.11949|9|2.437501|19|-1.862152|19|2021-06-11|0.14261|8|4.341841|19|-4.663516|17
2022-01-08 08:23:56|OP.D.SPX2.2750P.IP|3477|2021-03-04 00:00:00|2021-06-11 20:00:00|14.49|0|100.67344|2021-11-11|107.31531|21|170|19|-92.857143|20|2021-09-20|13.33298|19|19.145299|19|-17.647059|19|2021-06-11|8.80482|12|1900|17|-95.833333|19
2022-01-08 08:23:57|OP.D.SPX2.2500P.IP|3581|2021-03-04 08:00:00|2021-06-11 20:00:00|8.72|0|60.11235|2022-01-07|112.08993|15|300|7|-80|20|2021-09-20|17.87153|19|31.805426|14|-17.952314|19|2021-06-11|10.22499|9|15.254237|17|-10.081008|13
2022-01-08 08:23:57|OP.D.SPX2.2250C.IP|4384|2021-03-04 00:00:00|2021-06-11 20:00:00|1981.18|0|0.11261|2021-12-16|0.08231|19|2.332041|20|-3.055377|20|2021-09-20|0.10553|8|2.168447|19|-1.655879|19|2021-06-11|0.1235|8|3.611606|19|-3.931516|17
2022-01-08 08:23:58|OP.D.SPX2.2000C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|2229.43|0|0.09965|2022-01-07|0.07532|19|2.112147|20|-2.759049|20|2021-09-20|0.09447|9|1.949407|19|-1.490302|19|2021-06-11|0.10881|8|3.088576|19|-3.395841|17
2022-01-08 08:23:59|OP.D.SPX2.2250P.IP|3203|2021-03-04 08:00:00|2021-06-11 20:00:00|6.03|0|68.58422|2021-11-11|152.67319|21|200|14|-75|8|2021-09-20|27.50269|19|55.947137|14|-18.957346|19|2021-06-11|11.95917|14|10.6|14|-10.475423|14
2022-01-08 08:23:59|OP.D.SPX2.2000P.IP|3390|2021-03-04 08:00:00|2021-06-11 20:00:00|4.28|0|67.43694|2022-01-07|85.18696|21|166.666667|7|-71.428571|20|2021-09-20|48.66843|9|57.293869|14|-20.642202|19|2021-06-11|15.3038|12|10.483871|14|-10.135135|7
2022-01-08 08:24:00|OP.D.SPX3.3750C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|494.58|0|0.3976|2022-01-07|0.25515|19|5.405259|20|-6.128523|20|2021-09-20|0.3116|19|4.837622|19|-3.808894|19|2021-06-11|0.53804|16|14.643199|19|-14.349126|17
2022-01-08 08:24:01|OP.D.SPX3.3500C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|744.47|0|0.27343|2022-01-07|0.19991|19|4.484455|20|-5.27586|20|2021-09-20|0.23726|19|4.052688|19|-3.176031|19|2021-06-11|0.32327|16|9.965554|19|-10.466902|17
2022-01-08 08:24:02|OP.D.SPX3.3750P.IP|4595|2021-03-04 00:00:00|2021-06-11 07:00:00|104.5|0|16.38758|2022-01-07|5.69369|8|33.568837|20|-19.224658|20|2021-09-20|2.37704|13|8.074332|19|-10.735945|19|2021-06-11|18.18743|21|3800|20|-80|19
2022-01-08 08:24:02|OP.D.SPX3.3500P.IP|4522|2021-03-04 00:00:00|2021-06-11 07:00:00|72.18|0|17.70758|2022-01-07|8.39884|8|36.31444|20|-18.552036|20|2021-09-20|3.41567|13|8.084441|19|-11.346604|19|2021-06-11|19.67191|12|350|7|-60|20
2022-01-08 08:24:03|OP.D.SPX3.3250C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|994.45|0|0.20935|2022-01-07|0.16365|19|3.829324|20|-4.633974|20|2021-09-20|0.19052|19|3.487256|19|-2.704738|19|2021-06-11|0.22809|16|7.497772|19|-8.055063|17
2022-01-08 08:24:04|OP.D.SPX3.3000C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|1244.45|0|0.16984|2022-01-07|0.13821|19|3.302007|20|-4.086013|20|2021-09-20|0.15858|19|3.041495|19|-2.34236|19|2021-06-11|0.17551|16|5.924423|19|-6.412533|17
2022-01-08 08:24:05|OP.D.SPX3.3250P.IP|4450|2021-03-04 00:00:00|2021-06-11 07:00:00|49.25|0|31.05352|2022-01-07|11.11739|8|37.989779|20|-16.465257|20|2021-09-20|4.96996|14|8.092748|19|-11.706653|19|2021-06-11|40.83678|13|800|7|-75|0
2022-01-08 08:24:05|OP.D.SPX3.3000P.IP|4351|2021-03-04 00:00:00|2021-06-11 07:00:00|32.88|0|55.50417|2022-01-07|14.95014|14|35.034404|20|-15.995647|20|2021-09-20|7.38073|14|8.250192|19|-12.064614|19|2021-06-11|47.63604|6|600|18|-88.888889|14
2022-01-08 08:24:06|OP.D.SPX3.2750C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|1494.45|0|0.14293|2022-01-07|0.11947|19|2.897734|20|-3.635977|20|2021-09-20|0.13549|19|2.683425|19|-2.057674|19|2021-06-11|0.14245|16|4.843969|19|-5.277361|17
2022-01-08 08:24:07|OP.D.SPX3.2500C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|1744.45|0|0.12338|2022-01-07|0.10515|19|2.579575|20|-3.270711|20|2021-09-20|0.11804|13|2.376964|19|-1.838537|19|2021-06-11|0.11979|16|4.066497|19|-4.463189|17
2022-01-08 08:24:07|OP.D.SPX3.2750P.IP|4207|2021-03-04 00:00:00|2021-06-11 07:00:00|23.43|0|54.32777|2022-01-07|22.01092|14|33.281128|20|-16.590563|15|2021-09-20|9.70274|16|13.010938|16|-11.427541|19|2021-06-11|67.45271|21|700|15|-85.714286|14
2022-01-08 08:24:08|OP.D.SPX3.2500P.IP|4053|2021-03-04 00:00:00|2021-06-11 07:00:00|16.91|0|79.78292|2022-01-07|36.49317|8|47.980614|17|-18.691589|19|2021-09-20|10.86796|19|22.412318|16|-10.795743|19|2021-06-11|85.87501|21|200|9|-50|16
2022-01-08 08:24:09|SI.D.SHYUS.CASH.IP|1517|2021-03-04 14:00:00|2021-06-11 19:00:00|8529|306959.4|0.13724|2022-01-07|0.01141|17|0.058391|16|-0.151268|15|2021-09-20|0.0116|14|0.058025|14|-0.08115|18|2021-06-11|0.01159|13|0.034779|18|-0.02318|18
2022-01-08 08:24:09|SI.D.IEFUS.CASH.IP|1517|2021-03-04 14:00:00|2021-06-11 19:00:00|11561|1065922.9|0.00886|2022-01-07|0.00859|16|0.353906|16|-0.32801|15|2021-09-20|0.00857|14|0.417827|14|-0.676379|18|2021-06-11|0.00874|20|0.220032|18|-0.469035|17
2022-01-08 08:24:10|SI.D.TLTUS.CASH.IP|1517|2021-03-04 14:00:00|2021-06-11 19:00:00|14230|1821963.5|0.00751|2022-01-07|0.0068|15|0.766409|16|-0.746573|18|2021-09-20|0.00668|18|0.905644|15|-1.286677|17|2021-06-11|0.00714|18|0.642588|15|-1.002291|17
2022-01-08 08:24:10|SI.D.EMBUS.CASH.IP|1517|2021-03-04 14:00:00|2021-06-11 19:00:00|11289|578006.8|0.01175|2022-01-07|0.00909|13|1.400482|14|-0.589667|15|2021-09-20|0.00876|13|0.99991|13|-0.871886|18|2021-06-11|0.00893|15|1.235945|13|-0.574818|17
2022-01-08 08:24:11|KA.D.LQDE.CASH.IP|1927|2021-03-04 08:00:00|2021-06-11 15:00:00|12800|6956.9|0.40028|2022-01-07|0.07608|7|0.696203|8|-0.431136|15|2021-09-20|0.06055|14|0.6827|7|-0.429185|14|2021-06-11|0.07107|14|0.565565|8|-0.666614|7
2022-01-08 08:24:11|OP.D.NAS3.15500C.IP|1436|2021-03-22 14:00:00|2021-05-21 14:00:00|385|0|21.43644|2022-01-07|1.1167|21|49.109025|20|-22.813749|16|2021-09-20|7.10397|19|83.815029|16|-55.828221|13|2021-05-21|56.38968|18|400|15|-75|14
2022-01-08 08:24:12|OP.D.NAS3.15500P.IP|1603|2021-03-22 14:00:00|2021-06-11 20:00:00|1501.5|0|5.04826|2022-01-07|1.64452|13|650|17|-92.156863|21|2021-09-20|2.34397|14|70.990991|13|-42.511753|16|2021-06-11|0.42288|17|12.800861|17|-6.190984|19
2022-01-08 08:24:13|OP.D.NAS3.14000C.IP|1618|2021-03-04 14:00:00|2021-06-11 20:00:00|90.9|0|3.77769|2022-01-07|0.41489|21|13.833675|20|-11.281169|20|2021-09-20|1.06873|17|63.150868|14|-41.914894|18|2021-06-11|6.22276|13|250|15|-50|18
2022-01-08 08:24:13|OP.D.NAS3.14000P.IP|1620|2021-03-04 14:00:00|2021-06-11 20:00:00|96.4|0|18.04088|2022-01-07|6.06331|13|200|20|-61.538462|15|2021-09-20|20.96618|13|600|14|-67.368421|17|2021-06-11|0.78182|21|29.453836|14|-23.71134|13