2021-12-31 11:53:09|IX.D.SPTRD.IFE.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|4770.25|33169.1|0.01287|2021-12-31|0.00877|14|1.263999|20|-1.566906|20|2021-09-12|0.00914|16|0.753421|13|-0.802507|19|2021-06-04|0.00984|14|1.433541|19|-1.564966|17
2021-12-31 11:53:09|IX.D.RUSSELL.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|2242.7|5226|0.01514|2021-12-31|0.01322|11|2.180082|23|-1.79828|23|2021-09-12|0.01331|0|1.320179|15|-1.359117|17|2021-06-04|0.01336|8|2.108768|13|-2.027797|17
2021-12-31 11:53:10|IX.D.DOW.IFE.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|36335.4|3935.3|0.01139|2021-12-31|0.0068|14|0.909513|14|-1.365409|20|2021-09-12|0.00689|13|0.857036|13|-0.736219|14|2021-06-04|0.00718|15|1.340614|19|-1.376277|17
2021-12-31 11:53:11|IX.D.FANG.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|7490.7|0.1|0.04531|2021-12-31|0.02466|18|3.561629|15|-2.982894|14|2021-09-12|0.02651|18|1.218985|13|-1.446376|20|2021-06-04|0.02783|14|3.052044|13|-2.619167|17
2021-12-31 11:53:13|IX.D.NASDAQ.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|16390.6|14816.9|0.01188|2021-12-31|0.00637|14|1.797871|20|-1.611881|15|2021-09-12|0.00675|13|0.835274|13|-0.878416|19|2021-06-04|0.00747|14|1.702409|18|-2.027255|17
2021-12-31 11:53:13|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-12-31|0.00877|14|1.263999|20|-1.566906|20|2021-09-12|0.00914|16|0.753421|13|-0.802507|19|2021-06-04|0.00984|14|1.433541|19|-1.564966|17
2021-12-31 11:53:14|IX.D.ASX.IFD.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|7445.5|1053|0.03819|2021-12-31|0.01459|0|0.94488|23|-1.199363|5|2021-09-12|0.01408|0|0.695513|0|-0.707214|0|2021-06-04|0.01559|0|0.833922|1|-0.916709|23
2021-12-31 11:53:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-12-31|0.01322|11|2.180082|23|-1.79828|23|2021-09-12|0.01331|0|1.320179|15|-1.359117|17|2021-06-04|0.01336|8|2.108768|13|-2.027797|17
2021-12-31 11:53:15|TM.D.BOVESPA.IFM.IP|30|2021-12-28 12:00:00|2021-12-30 21:00:00|103745|9273.7|0.12011|2021-12-30|0.10467|15|2.028622|13|-2.131011|17|2021-09-10|0.08076|21|2.388775|19|-1.567989|12|2021-06-04|0.09307|12|3.462501|19|-2.527266|18
2021-12-31 11:53:15|IX.D.CAC.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|7144.8|1102.3|0.03037|2021-12-31|0.01463|11|1.065966|7|-1.888544|5|2021-09-12|0.01509|11|0.825731|15|-0.959868|7|2021-06-04|0.01689|14|0.75812|8|-0.811427|7
2021-12-31 11:53:16|IX.D.DOW.IFE.IP|0|none|||0|0|2021-12-31|0.0068|14|0.909513|14|-1.365409|20|2021-09-12|0.00689|13|0.857036|13|-0.736219|14|2021-06-04|0.00718|15|1.340614|19|-1.376277|17
2021-12-31 11:53:17|IX.D.XINHUA.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|15670|9931.7|0.08566|2021-12-31|0.06411|2|5.065863|1|-4.140816|22|2021-09-12|0.06171|19|3.444247|2|-2.496424|6|2021-06-04|0.05739|19|2.15829|2|-1.917042|1
2021-12-31 11:53:18|IX.D.FANG.IFM.IP|0|none|||0|0|2021-12-31|0.02466|18|3.561629|15|-2.982894|14|2021-09-12|0.02651|18|1.218985|13|-1.446376|20|2021-06-04|0.02783|14|3.052044|13|-2.619167|17
2021-12-31 11:53:19|IX.D.HSCHIN.IFU.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|8255.5|3734.2|0.16838|2021-12-31|0.08147|1|5.867927|1|-4.061454|22|2021-09-12|0.06596|13|1.692213|2|-2.225414|6|2021-06-04|0.0632|1|2.327455|1|-1.467131|7
2021-12-31 11:53:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-12-31|0.00637|14|1.797871|20|-1.611881|15|2021-09-12|0.00675|13|0.835274|13|-0.878416|19|2021-06-04|0.00747|14|1.702409|18|-2.027255|17
2021-12-31 11:53:21|IX.D.DEN25.IFM.IP|10|2021-12-28 10:00:00|2021-12-30 15:00:00|1969.7|8.5|0.03568|2021-12-30|0|15|1.128486|8|-2.351583|7|2021-09-10|0|14|2.518115|7|-0.781955|8|2021-06-04|0|15|1.195936|7|-0.890896|9
2021-12-31 11:53:21|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-31|0.01459|0|0.94488|23|-1.199363|5|2021-09-12|0.01408|0|0.695513|0|-0.707214|0|2021-06-04|0.01559|0|0.833922|1|-0.916709|23
2021-12-31 11:53:21|IX.D.EMGMKT.IFE.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|1234.9|2533.7|0.07636|2021-12-31|0.03985|19|0.877956|1|-1.265407|15|2021-09-12|0.03792|13|1.036269|13|-1.166791|22|2021-06-04|0.03726|16|1.579889|2|-2.566907|22
2021-12-31 11:53:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-30|0.10467|15|2.028622|13|-2.131011|17|2021-09-10|0.08076|21|2.388775|19|-1.567989|12|2021-06-04|0.09307|12|3.462501|19|-2.527266|18
2021-12-31 11:53:23|IX.D.STXE.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|4284.76|12848.2|0.04702|2021-12-31|0.03573|13|0.988218|0|-2.019427|5|2021-09-12|0.03635|15|0.839212|15|-0.963998|8|2021-06-04|0.03872|19|0.802221|8|-1.044059|7
2021-12-31 11:53:23|IX.D.FTSE.CFD.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|7371.9|1769.5|0.03571|2021-12-31|0.01489|8|0.741595|19|-1.589569|5|2021-09-12|0.01468|7|1.007134|7|-0.763251|8|2021-06-04|0.01636|14|0.9799|8|-1.029694|7
2021-12-31 11:53:23|IX.D.CAC.IFM.IP|0|none|||0|0|2021-12-31|0.01463|11|1.065966|7|-1.888544|5|2021-09-12|0.01509|11|0.825731|15|-0.959868|7|2021-06-04|0.01689|14|0.75812|8|-0.811427|7
2021-12-31 11:53:24|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-12-31|0.06411|2|5.065863|1|-4.140816|22|2021-09-12|0.06171|19|3.444247|2|-2.496424|6|2021-06-04|0.05739|19|2.15829|2|-1.917042|1
2021-12-31 11:53:24|KB.D.MID250.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|23514.19|0|0|2021-12-31|0|7|38.092441|15|-1.08088|7|2021-09-10|0|7|0.825284|7|-0.660026|8|2021-06-04|0|7|0.603488|11|-0.643759|7
2021-12-31 11:53:26|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-12-31|0.08147|1|5.867927|1|-4.061454|22|2021-09-12|0.06596|13|1.692213|2|-2.225414|6|2021-06-04|0.0632|1|2.327455|1|-1.467131|7
2021-12-31 11:53:26|IX.D.DAX.IFMM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|15820|1438.1|0.01885|2021-12-31|0.00768|12|1.09806|0|-1.933801|5|2021-09-12|0.00765|7|0.829012|15|-0.974303|7|2021-06-04|0.00836|14|0.931405|15|-1.072113|7
2021-12-31 11:53:27|TM.D.MDAX.IFM.IP|36|2021-12-28 10:00:00|2021-12-30 20:00:00||23.9|0.54079|2021-12-30|0.09885|12|4.483683|7|-27.392371|20|2021-09-10|0.08781|14|1.822259|6|-4.414496|19|2021-06-04|0.1059|9|1.200189|7|-1.836347|19
2021-12-31 11:53:27|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-30|0|15|1.128486|8|-2.351583|7|2021-09-10|0|14|2.518115|7|-0.781955|8|2021-06-04|0|15|1.195936|7|-0.890896|9
2021-12-31 11:53:28|TM.D.TECDAX.IFM.IP|31|2021-12-28 10:00:00|2021-12-30 16:00:00|3914|3.8|6.77904|2021-12-30|0.11881|8|2.653711|7|-2.66547|7|2021-09-10|0.11184|11|1.612114|11|-1.095587|15|2021-06-04|0.12307|11|1.967372|6|-1.656035|16
2021-12-31 11:53:28|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-12-31|0.03985|19|0.877956|1|-1.265407|15|2021-09-12|0.03792|13|1.036269|13|-1.166791|22|2021-06-04|0.03726|16|1.579889|2|-2.566907|22
2021-12-31 11:53:30|TM.D.ATHENS.IFM.IP|24|2021-12-28 10:00:00|2021-12-31 11:00:00|2140|27.7|0.51068|2021-12-31|0.40628|15|1.573783|8|-1.848977|7|2021-09-10|0.53584|13|2.290369|7|-1.492248|7|2021-06-04|0.50055|15|2.494295|8|-3.205633|7
2021-12-31 11:53:31|IX.D.HANGSENG.IFU.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|23404.2|3487.7|0.07392|2021-12-31|0.02684|1|4.662331|1|-3.670301|22|2021-09-12|0.02092|5|1.377121|1|-1.961455|6|2021-06-04|0.02209|1|1.679092|1|-1.484612|2
2021-12-31 11:53:31|IX.D.STXE.IFM.IP|0|none|||0|0|2021-12-31|0.03573|13|0.988218|0|-2.019427|5|2021-09-12|0.03635|15|0.839212|15|-0.963998|8|2021-06-04|0.03872|19|0.802221|8|-1.044059|7
2021-12-31 11:53:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-12-31|0.01489|8|0.741595|19|-1.589569|5|2021-09-12|0.01468|7|1.007134|7|-0.763251|8|2021-06-04|0.01636|14|0.9799|8|-1.029694|7
2021-12-31 11:53:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:53:32|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-31|0|7|38.092441|15|-1.08088|7|2021-09-10|0|7|0.825284|7|-0.660026|8|2021-06-04|0|7|0.603488|11|-0.643759|7
2021-12-31 11:53:32|IX.D.NIFTY.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|17381.2|613839.1|0.03636|2021-12-31|0.02269|19|0.840465|3|-1.29386|5|2021-09-12|0.02477|18|0.720622|3|-0.969132|4|2021-06-04|0.02813|3|1.065545|8|-1.631724|4
2021-12-31 11:53:34|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-12-31|0.00768|12|1.09806|0|-1.933801|5|2021-09-12|0.00765|7|0.829012|15|-0.974303|7|2021-06-04|0.00836|14|0.931405|15|-1.072113|7
2021-12-31 11:53:34|IX.D.MIB.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|27224.9|280.9|0.10109|2021-12-31|0.05646|13|1.055913|8|-1.9306|5|2021-09-12|0.05864|19|1.202921|7|-1.16448|7|2021-06-04|0.06743|19|0.939296|8|-1.04983|7
2021-12-31 11:53:36|IX.D.NIKKEI.IFD.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|28768.7|1041.9|0.0307|2021-12-31|0.02408|0|1.215797|0|-2.146821|5|2021-09-12|0.02467|15|1.613078|2|-0.944258|0|2021-06-04|0.02402|0|1.04595|0|-1.288719|0
2021-12-31 11:53:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-30|0.09885|12|4.483683|7|-27.392371|20|2021-09-10|0.08781|14|1.822259|6|-4.414496|19|2021-06-04|0.1059|9|1.200189|7|-1.836347|19
2021-12-31 11:53:36|TM.D.KLCI.IFM.IP|27|2021-12-29 00:00:00|2021-12-31 09:00:00|1555.4|1209.5|0.19486|2021-12-31|0.19555|0|1.105044|8|-1.125922|1|2021-09-10|0.19478|2|0.727928|1|-0.849644|0|2021-06-04|0.18687|9|0.667599|0|-0.849644|0
2021-12-31 11:53:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-30|0.11881|8|2.653711|7|-2.66547|7|2021-09-10|0.11184|11|1.612114|11|-1.095587|15|2021-06-04|0.12307|11|1.967372|6|-1.656035|16
2021-12-31 11:53:38|IX.D.AEX.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|797.66|433.7|0.03926|2021-12-31|0.01258|8|1.17611|21|-1.910594|5|2021-09-12|0.01331|11|4.428622|20|-0.737151|10|2021-06-04|0.01511|14|1.509627|20|-1.292571|7
2021-12-31 11:53:38|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-31|0.40628|15|1.573783|8|-1.848977|7|2021-09-10|0.53584|13|2.290369|7|-1.492248|7|2021-06-04|0.50055|15|2.494295|8|-3.205633|7
2021-12-31 11:53:39|IX.D.OBX.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|1066.01|30.5|0.14235|2021-12-31|0.13299|7|0.926666|20|-1.64096|5|2021-09-12|0.10492|12|0.797567|7|-0.961482|7|2021-06-04|0.12668|12|2.290811|15|-1.046014|7
2021-12-31 11:53:39|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-12-31|0.02684|1|4.662331|1|-3.670301|22|2021-09-12|0.02092|5|1.377121|1|-1.961455|6|2021-06-04|0.02209|1|1.679092|1|-1.484612|2
2021-12-31 11:53:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:53:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39246|8|0.960389|7|-0.758837|15|2021-06-04|0.4109|14|1.725613|8|-1.333148|15
2021-12-31 11:53:41|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-12-31|0.02269|19|0.840465|3|-1.29386|5|2021-09-12|0.02477|18|0.720622|3|-0.969132|4|2021-06-04|0.02813|3|1.065545|8|-1.631724|4
2021-12-31 11:53:43|IX.D.MIB.IFM.IP|0|none|||0|0|2021-12-31|0.05646|13|1.055913|8|-1.9306|5|2021-09-12|0.05864|19|1.202921|7|-1.16448|7|2021-06-04|0.06743|19|0.939296|8|-1.04983|7
2021-12-31 11:53:43|IX.D.SINGAPORE.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|339.96|1269.8|0.06691|2021-12-31|0.04305|6|1.155125|0|-0.869813|5|2021-09-12|0.04303|6|0.934346|1|-1.329241|1|2021-06-04|0.04433|6|1.523379|1|-2.563522|5
2021-12-31 11:53:44|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-12-31|0.02408|0|1.215797|0|-2.146821|5|2021-09-12|0.02467|15|1.613078|2|-0.944258|0|2021-06-04|0.02402|0|1.04595|0|-1.288719|0
2021-12-31 11:53:46|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-31|0.19555|0|1.105044|8|-1.125922|1|2021-09-10|0.19478|2|0.727928|1|-0.849644|0|2021-06-04|0.18687|9|0.667599|0|-0.849644|0
2021-12-31 11:53:46|IX.D.SAF.IFMMX.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|66779|452.6|0.06438|2021-12-31|0.03978|12|3.23363|12|-1.904454|7|2021-09-12|0.03869|9|1.243887|7|-0.980745|14|2021-06-04|0.04014|8|1.11847|9|-1.975385|7
2021-12-31 11:53:47|IX.D.IBEX.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|8651.3|240.3|0.10721|2021-12-31|0.05703|13|1.03111|8|-1.927418|5|2021-09-12|0.05628|6|1.440908|7|-0.916588|14|2021-06-04|0.05845|14|1.330849|8|-0.948065|11
2021-12-31 11:53:48|IX.D.AEX.IFM.IP|0|none|||0|0|2021-12-31|0.01258|8|1.17611|21|-1.910594|5|2021-09-12|0.01331|11|4.428622|20|-0.737151|10|2021-06-04|0.01511|14|1.509627|20|-1.292571|7
2021-12-31 11:53:48|IX.D.OMX.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|2409.74|2162.7|0.04977|2021-12-31|0.02213|8|0.946842|14|-1.673859|5|2021-09-12|0.02204|14|0.904328|7|-1.010554|8|2021-06-04|0.02463|9|1.372521|8|-1.35768|7
2021-12-31 11:53:49|IX.D.SMI.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|12862.7|704.5|0.03136|2021-12-31|0.01638|18|0.767124|7|-1.863822|22|2021-09-12|0.0165|15|0.686298|15|-0.975665|7|2021-06-04|0.01954|15|1.171816|8|-0.703158|7
2021-12-31 11:53:49|IX.D.OBX.IFM.IP|0|none|||0|0|2021-12-31|0.13299|7|0.926666|20|-1.64096|5|2021-09-12|0.10492|12|0.797567|7|-0.961482|7|2021-06-04|0.12668|12|2.290811|15|-1.046014|7
2021-12-31 11:53:49|IX.D.TAIEX.IFU.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|18160.4|2199.4|0.04629|2021-12-31|0.02601|0|1.050616|19|-1.297688|22|2021-09-12|0.02381|2|1.08937|2|-2.046976|1|2021-06-04|0.02739|1|2.053921|1|-3.348731|2
2021-12-31 11:53:50|KB.D.TK.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|6972.15|0|0|2021-12-31|0|7|0.711384|14|-0.75544|14|2021-09-10|0|7|0.978479|14|-0.799774|12|2021-06-04|0|7|1.248367|7|-0.935816|7
2021-12-31 11:53:50|CC.D.VSTOXX.UNC.IP|53|2021-12-28 10:00:00|2021-12-30 20:00:00|21|767.3|0.59434|2021-12-30|0.36899|16|9.150077|20|-6.390262|19|2021-09-10|0.40583|7|4.853933|16|-3.376407|19|2021-06-04|0.39364|11|7.273519|15|-4.5|13
2021-12-31 11:53:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39246|8|0.960389|7|-0.758837|15|2021-06-04|0.4109|14|1.725613|8|-1.333148|15
2021-12-31 11:53:51|CC.D.VIX.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|20.75|1117.7|0.77054|2021-12-31|0.72735|21|10.344828|20|-6.598017|19|2021-09-12|0.79729|4|5.268293|19|-3.816794|15|2021-06-04|0.60674|21|6.643357|17|-4.646396|19
2021-12-31 11:53:51|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02223|9|0.214561|9|-0.3276|12|2021-09-10|0.02212|1|0.058962|12|-0.05163|7||10000||0||0|
2021-12-31 11:53:52|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02415|7|0.427791|9|-0.478844|11|2021-09-10|0.02335|14|0.20284|12|-0.25637|14||10000||0||0|
2021-12-31 11:53:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.796703|18|2021-09-12|0.02024|19|0.760113|17|-0.804559|12||10000||0||0|
2021-12-31 11:53:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-12-31|0.04305|6|1.155125|0|-0.869813|5|2021-09-12|0.04303|6|0.934346|1|-1.329241|1|2021-06-04|0.04433|6|1.523379|1|-2.563522|5
2021-12-31 11:53:53|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|21|0.609779|13|-0.374922|13|2021-09-12|0.02452|19|0.42116|17|-0.478665|12||10000||0||0|
2021-12-31 11:53:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0304|22|0.32186|13|-0.238045|13|2021-09-12|0.02998|6|0.28228|14|-0.199572|14||10000||0||0|
2021-12-31 11:53:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:53:54|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-12-31|0.03978|12|3.23363|12|-1.904454|7|2021-09-12|0.03869|9|1.243887|7|-0.980745|14|2021-06-04|0.04014|8|1.11847|9|-1.975385|7
2021-12-31 11:53:54|CC.D.FGBL.UME.IP|32|2021-12-28 10:00:00|2021-12-30 13:00:00|17100.2|10896.7|0.00894|2021-12-30|0.00874|8|0.436294|9|-0.343003|12|2021-09-10|0.00866|6|0.24531|13|-0.296636|18|2021-06-04|0.00875|8|0.356368|12|-0.288807|7
2021-12-31 11:53:54|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.0305|11|0.388338|9|-0.357013|12|2021-09-10|0.02969|12|0.244981|0|-0.160237|7||10000||0||0|
2021-12-31 11:53:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03368|11|0.423643|8|-0.471541|12|2021-09-10|0.0325|14|0.260095|13|-0.168908|7||10000||0||0|
2021-12-31 11:53:55|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-12-31|0.05703|13|1.03111|8|-1.927418|5|2021-09-12|0.05628|6|1.440908|7|-0.916588|14|2021-06-04|0.05845|14|1.330849|8|-0.948065|11
2021-12-31 11:53:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01633|22|0.211404|13|-0.173181|12|2021-09-12|0.01618|0|0.158162|14|-0.094754|14||10000||0||0|
2021-12-31 11:53:55|IX.D.OMX.IFM.IP|0|none|||0|0|2021-12-31|0.02213|8|0.946842|14|-1.673859|5|2021-09-12|0.02204|14|0.904328|7|-1.010554|8|2021-06-04|0.02463|9|1.372521|8|-1.35768|7
2021-12-31 11:53:56|CC.D.DX.UME.IP|65|2021-12-28 10:00:00|2021-12-31 11:00:00|9599.1|466.6|0.05302|2021-12-31|0.05276|15|0.937153|15|-0.290572|12|2021-09-10|0.05423|18|0.66677|18|-0.403306|12|2021-06-04|0.05482|5|0.411875|17|-0.573237|18
2021-12-31 11:53:56|CS.D.BITCOIN.CFE.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|47942.8|5124|0.29476|2021-12-31|0.26377|13|4.871805|10|-4.830379|9|2021-09-12|0.3686|23|4.858222|15|-5.142055|14|2021-06-04|0.25529|8|6.252911|16|-11.25945|12
2021-12-31 11:53:57|IX.D.SMI.IFM.IP|0|none|||0|0|2021-12-31|0.01638|18|0.767124|7|-1.863822|22|2021-09-12|0.0165|15|0.686298|15|-0.975665|7|2021-06-04|0.01954|15|1.171816|8|-0.703158|7
2021-12-31 11:53:57|CS.D.ETHUSD.CFE.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|3776.87|10853.6|0.23151|2021-12-31|0.22504|13|7.017323|9|-6.406872|9|2021-09-12|0.38476|23|6.531178|22|-8.575516|14|2021-06-04|0.35674|7|8.466072|13|-14.844406|12
2021-12-31 11:53:57|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-12-31|0.02601|0|1.050616|19|-1.297688|22|2021-09-12|0.02381|2|1.08937|2|-2.046976|1|2021-06-04|0.02739|1|2.053921|1|-3.348731|2
2021-12-31 11:53:58|CS.D.CRYPTOB10.CFD.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|19119.52|3437.6|0.62994|2021-12-31|0.56595|18|5.602989|9|-6.521413|9|2021-09-12|0.76337|7|7.153036|14|-8.288598|14|2021-06-04|0.3|7|13.810463|13|-21.257046|12
2021-12-31 11:53:58|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-31|0|7|0.711384|14|-0.75544|14|2021-09-10|0|7|0.978479|14|-0.799774|12|2021-06-04|0|7|1.248367|7|-0.935816|7
2021-12-31 11:53:58|CS.D.USDBRL.MINI.IP|24|2021-12-28 12:00:00|2021-12-30 19:00:00|56110|988.5|0.14119|2021-12-30|0.10352|13|1.039184|13|-1.37871|13|2021-09-10|0.11021|15|1.239201|14|-1.457386|19|2021-06-04|0.10746|13|1.107092|12|-1.695919|14
2021-12-31 11:53:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-30|0.36899|16|9.150077|20|-6.390262|19|2021-09-10|0.40583|7|4.853933|16|-3.376407|19|2021-06-04|0.39364|11|7.273519|15|-4.5|13
2021-12-31 11:53:59|CS.D.USDINR.MINI.IP|58|2021-12-28 10:00:00|2021-12-31 11:00:00|7453.1|646.6|0.21459|2021-12-31|0.20357|10|0.389689|6|-0.283793|15|2021-09-10|0.20205|20|0.438358|18|-0.278281|9|2021-06-04|0.20493|21|0.596667|8|-0.323984|5
2021-12-31 11:53:59|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-31|0.72735|21|10.344828|20|-6.598017|19|2021-09-12|0.79729|4|5.268293|19|-3.816794|15|2021-06-04|0.60674|21|6.643357|17|-4.646396|19
2021-12-31 11:53:59|CS.D.USDTWD.MINI.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|27628.4|109.2|0.09465|2021-12-31|0.07439|2|0.203642|7|-0.254631|6|2021-09-10|0.07341|3|0.419408|18|-0.30474|12|2021-06-04|0.07692|6|0.309634|7|-0.344201|6
2021-12-31 11:53:59|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02223|9|0.214561|9|-0.3276|12|2021-09-10|0.02212|1|0.058962|12|-0.05163|7||10000||0||0|
2021-12-31 11:54:00|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02415|7|0.427791|9|-0.478844|11|2021-09-10|0.02335|14|0.20284|12|-0.25637|14||10000||0||0|
2021-12-31 11:54:00|CS.D.EURGBP.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|8398.7|3407.7|0.02511|2021-12-31|0.01485|15|0.79949|12|-0.276119|7|2021-09-12|0.0117|15|0.423729|11|-0.466198|10|2021-06-04|0.0134|16|0.34744|12|-0.403935|11
2021-12-31 11:54:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.796703|18|2021-09-12|0.02024|19|0.760113|17|-0.804559|12||10000||0||0|
2021-12-31 11:54:00|CS.D.EURUSD.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|11320.1|3527.1|0.01142|2021-12-31|0.00646|4|0.283704|12|-1.045887|15|2021-09-12|0.00552|14|0.449112|12|-0.778573|18|2021-06-04|0.00568|11|0.582831|18|-0.415165|17
2021-12-31 11:54:01|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|21|0.609779|13|-0.374922|13|2021-09-12|0.02452|19|0.42116|17|-0.478665|12||10000||0||0|
2021-12-31 11:54:01|CS.D.GBPUSD.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|13477.3|3947.8|0.0162|2021-12-31|0.00868|12|0.564201|12|-0.931319|15|2021-09-12|0.00717|14|0.467608|14|-0.678877|18|2021-06-04|0.00765|15|0.648873|18|-0.525094|17
2021-12-31 11:54:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0304|22|0.32186|13|-0.238045|13|2021-09-12|0.02998|6|0.28228|14|-0.199572|14||10000||0||0|
2021-12-31 11:54:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:54:02|CS.D.NZDUSD.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|6834.4|2817.5|0.04717|2021-12-31|0.02761|4|0.541902|12|-0.714087|15|2021-09-12|0.02588|15|0.684528|14|-1.110161|18|2021-06-04|0.02576|16|1.05826|18|-0.719979|17
2021-12-31 11:54:02|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-30|0.00874|8|0.436294|9|-0.343003|12|2021-09-10|0.00866|6|0.24531|13|-0.296636|18|2021-06-04|0.00875|8|0.356368|12|-0.288807|7
2021-12-31 11:54:02|CS.D.USDCAD.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|12729.7|3463.7|0.01838|2021-12-31|0.01199|15|0.49576|14|-0.530397|14|2021-09-12|0.01153|16|0.686337|18|-0.387873|14|2021-06-04|0.01231|19|0.481568|17|-1.16291|14
2021-12-31 11:54:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.0305|11|0.388338|9|-0.357013|12|2021-09-10|0.02969|12|0.244981|0|-0.160237|7||10000||0||0|
2021-12-31 11:54:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03368|11|0.423643|8|-0.471541|12|2021-09-10|0.0325|14|0.260095|13|-0.168908|7||10000||0||0|
2021-12-31 11:54:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01633|22|0.211404|13|-0.173181|12|2021-09-12|0.01618|0|0.158162|14|-0.094754|14||10000||0||0|
2021-12-31 11:54:03|CS.D.USDCHF.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|9127.5|2904.9|0.02652|2021-12-31|0.02045|15|0.946445|15|-0.330915|16|2021-09-12|0.01765|14|0.827862|18|-0.534239|12|2021-06-04|0.01992|18|0.429673|16|-0.541433|18
2021-12-31 11:54:04|CC.D.DX.UME.IP|0|none|||0|0|2021-12-31|0.05276|15|0.937153|15|-0.290572|12|2021-09-10|0.05423|18|0.66677|18|-0.403306|12|2021-06-04|0.05482|5|0.411875|17|-0.573237|18
2021-12-31 11:54:04|CS.D.USDCNH.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|63521|4279.1|0.0294|2021-12-31|0.01816|8|0.473665|11|-0.253413|8|2021-09-12|0.01591|5|0.659811|18|-0.299413|12|2021-06-04|0.01879|5|0.198349|17|-0.299413|12
2021-12-31 11:54:04|CS.D.USDDKK.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|65684.8|5336.9|0.03478|2021-12-31|0.02548|10|1.055088|15|-0.284086|12|2021-09-12|0.02427|14|0.84859|18|-0.448953|12|2021-06-04|0.02534|11|0.414856|17|-0.520943|12
2021-12-31 11:54:04|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-12-31|0.26377|13|4.871805|10|-4.830379|9|2021-09-12|0.3686|23|4.858222|15|-5.142055|14|2021-06-04|0.25529|8|6.252911|16|-11.25945|12
2021-12-31 11:54:05|CS.D.USDHUF.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|32638.1|5100.1|0.16392|2021-12-31|0.07377|9|0.887982|15|-0.642661|14|2021-09-12|0.07014|10|1.377762|18|-1.325788|13|2021-06-04|0.07095|10|0.570698|17|-0.668907|18
2021-12-31 11:54:05|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-12-31|0.22504|13|7.017323|9|-6.406872|9|2021-09-12|0.38476|23|6.531178|22|-8.575516|14|2021-06-04|0.35674|7|8.466072|13|-14.844406|12
2021-12-31 11:54:05|CS.D.USDJPY.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|11512.1|3155.2|0.01073|2021-12-31|0.00702|4|0.802721|15|-0.440238|5|2021-09-12|0.00686|14|0.671702|14|-0.339509|7|2021-06-04|0.0076|15|0.350855|0|-0.577807|12
2021-12-31 11:54:06|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-12-31|0.56595|18|5.602989|9|-6.521413|9|2021-09-12|0.76337|7|7.153036|14|-8.288598|14|2021-06-04|0.3|7|13.810463|13|-21.257046|12
2021-12-31 11:54:06|CS.D.USDKRW.MINI.IP|62|2021-12-28 10:00:00|2021-12-31 11:00:00|118847|662.5|0.11536|2021-12-31|0.08876|3|0.481592|9|-0.40337|8|2021-09-10|0.08726|1|1.123072|18|-0.478997|14|2021-06-04|0.09272|1|0.451442|17|-0.723167|18
2021-12-31 11:54:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-30|0.10352|13|1.039184|13|-1.37871|13|2021-09-10|0.11021|15|1.239201|14|-1.457386|19|2021-06-04|0.10746|13|1.107092|12|-1.695919|14
2021-12-31 11:54:07|CS.D.USDMXN.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|204399|6588.9|0.07777|2021-12-31|0.06433|16|1.263435|13|-0.886106|18|2021-09-12|0.05731|15|1.176782|18|-0.662702|12|2021-06-04|0.06122|15|0.87936|17|-1.661076|18
2021-12-31 11:54:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-31|0.20357|10|0.389689|6|-0.283793|15|2021-09-10|0.20205|20|0.438358|18|-0.278281|9|2021-06-04|0.20493|21|0.596667|8|-0.323984|5
2021-12-31 11:54:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-31|0.07439|2|0.203642|7|-0.254631|6|2021-09-10|0.07341|3|0.419408|18|-0.30474|12|2021-06-04|0.07692|6|0.309634|7|-0.344201|6
2021-12-31 11:54:07|CS.D.USDNOK.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|88236.6|10101.3|0.10457|2021-12-31|0.04095|11|0.863036|5|-0.66082|21|2021-09-12|0.03644|10|1.298338|18|-0.627452|8|2021-06-04|0.03543|11|1.029203|17|-0.924639|18
2021-12-31 11:54:08|CS.D.sp_USDRUB.MINI.IP|36|2021-12-28 09:00:00|2021-12-31 11:00:00|749763.8|7729.2|0.18322|2021-12-31|0.19252|9|0.778865|8|-0.858072|16|2021-09-10|0.1558|9|1.025916|14|-0.61428|12|2021-06-04|0.17221|9|0.842576|6|-1.195782|15
2021-12-31 11:54:08|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-12-31|0.01485|15|0.79949|12|-0.276119|7|2021-09-12|0.0117|15|0.423729|11|-0.466198|10|2021-06-04|0.0134|16|0.34744|12|-0.403935|11
2021-12-31 11:54:09|CS.D.USDSEK.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|90562.2|9982.5|0.06892|2021-12-31|0.04324|10|0.7099|6|-0.640761|10|2021-09-12|0.0324|14|1.00244|18|-0.604398|12|2021-06-04|0.03486|11|0.587119|17|-0.634655|18
2021-12-31 11:54:09|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-12-31|0.00646|4|0.283704|12|-1.045887|15|2021-09-12|0.00552|14|0.449112|12|-0.778573|18|2021-06-04|0.00568|11|0.582831|18|-0.415165|17
2021-12-31 11:54:09|CS.D.USDSGD.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|13494.3|1651.5|0.03346|2021-12-31|0.02646|2|0.541262|15|-0.218875|12|2021-09-12|0.02694|1|0.685836|18|-0.293368|14|2021-06-04|0.0271|3|0.364574|17|-0.479663|18
2021-12-31 11:54:09|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-12-31|0.00868|12|0.564201|12|-0.931319|15|2021-09-12|0.00717|14|0.467608|14|-0.678877|18|2021-06-04|0.00765|15|0.648873|18|-0.525094|17
2021-12-31 11:54:10|CS.D.USDZAR.MINI.IP|73|2021-12-28 10:00:00|2021-12-31 11:00:00|159387.9|6408.2|0.10602|2021-12-31|0.06017|15|1.019777|7|-1.16398|18|2021-09-12|0.06364|9|1.827763|18|-0.874871|12|2021-06-04|0.0653|12|1.099537|17|-1.567984|18
2021-12-31 11:54:10|CS.D.ALUMINIUM.MINI.IP|45|2021-12-29 01:00:00|2021-12-31 11:00:00|2826|453.3|0.2133|2021-12-31|0.20446|0|2.710223|5|-2.739623|13|2021-09-10|0.23581|14|1.301746|15|-1.193613|7|2021-06-04|0.25222|0|2.163575|13|-3.007419|2
2021-12-31 11:54:10|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-12-31|0.02761|4|0.541902|12|-0.714087|15|2021-09-12|0.02588|15|0.684528|14|-1.110161|18|2021-06-04|0.02576|16|1.05826|18|-0.719979|17
2021-12-31 11:54:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:54:11|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-12-31|0.01199|15|0.49576|14|-0.530397|14|2021-09-12|0.01153|16|0.686337|18|-0.387873|14|2021-06-04|0.01231|19|0.481568|17|-1.16291|14
2021-12-31 11:54:11|CC.D.W.UME.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|778.5|1031.9|0.07628|2021-12-31|0.07782|14|1.864093|15|-1.548387|15|2021-09-10|0.08646|6|3.740494|16|-2.184778|13|2021-06-04|0.08982|0|4.51873|16|-2.914643|15
2021-12-31 11:54:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-12-31|0.02045|15|0.946445|15|-0.330915|16|2021-09-12|0.01765|14|0.827862|18|-0.534239|12|2021-06-04|0.01992|18|0.429673|16|-0.541433|18
2021-12-31 11:54:12|CC.D.KC.UME.IP|32|2021-12-28 10:00:00|2021-12-31 11:00:00|22654|562.5|0.09078|2021-12-31|0.10106|8|2.990011|15|-3.137671|15|2021-09-10|0.13549|11|2.844831|12|-4.077222|8|2021-06-04|0.14422|9|2.857726|12|-2.132769|14
2021-12-31 11:54:12|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-12-31|0.01816|8|0.473665|11|-0.253413|8|2021-09-12|0.01591|5|0.659811|18|-0.299413|12|2021-06-04|0.01879|5|0.198349|17|-0.299413|12
2021-12-31 11:54:12|CS.D.COPPER.MINI.IP|45|2021-12-29 01:00:00|2021-12-31 11:00:00|9690.6|1550.9|0.1049|2021-12-31|0.1049|2|2.063691|0|-1.893268|13|2021-09-10|0.10556|2|1.827548|9|-1.719882|1|2021-06-04|0.10351|0|2.035841|1|-2.081886|13
2021-12-31 11:54:13|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-12-31|0.02548|10|1.055088|15|-0.284086|12|2021-09-12|0.02427|14|0.84859|18|-0.448953|12|2021-06-04|0.02534|11|0.414856|17|-0.520943|12
2021-12-31 11:54:13|CC.D.C.UME.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|595.7|2907.9|0.09946|2021-12-31|0.10244|19|2.342473|14|-2.642128|16|2021-09-10|0.10673|0|6.436534|16|-2.503937|0|2021-06-04|0.09865|0|5.195783|16|-3.533835|0
2021-12-31 11:54:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-12-31|0.07377|9|0.887982|15|-0.642661|14|2021-09-12|0.07014|10|1.377762|18|-1.325788|13|2021-06-04|0.07095|10|0.570698|17|-0.668907|18
2021-12-31 11:54:13|CC.D.FCPO.UNC.IP|21|2021-12-29 02:00:00|2021-12-31 09:00:00|4897.4|518|0.24864|2021-12-31|0.24992|8|1.630743|3|-2.674107|3|2021-09-10|0.29897|3|2.288509|6|-3.266523|4|2021-06-04|0.30434|8|3.059185|7|-2.490149|9
2021-12-31 11:54:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-12-31|0.00702|4|0.802721|15|-0.440238|5|2021-09-12|0.00686|14|0.671702|14|-0.339509|7|2021-06-04|0.0076|15|0.350855|0|-0.577807|12
2021-12-31 11:54:14|CS.D.CFEGOLD.CFE.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|1819.25|5139.1|0.02672|2021-12-31|0.02354|8|1.272497|13|-1.439476|15|2021-09-12|0.02412|14|1.447163|23|-4.670448|22|2021-06-04|0.02809|16|1.148222|18|-1.267494|13
2021-12-31 11:54:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-31|0.08876|3|0.481592|9|-0.40337|8|2021-09-10|0.08726|1|1.123072|18|-0.478997|14|2021-06-04|0.09272|1|0.451442|17|-0.723167|18
2021-12-31 11:54:14|CC.D.HO.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|23527|710.2|0.08452|2021-12-31|0.08379|22|2.332045|15|-4.117138|15|2021-09-12|0.09479|9|1.388217|16|-2.137993|15|2021-06-04|0.10427|22|3.104646|15|-2.088398|18
2021-12-31 11:54:15|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-12-31|0.06433|16|1.263435|13|-0.886106|18|2021-09-12|0.05731|15|1.176782|18|-0.662702|12|2021-06-04|0.06122|15|0.87936|17|-1.661076|18
2021-12-31 11:54:15|CC.D.HG.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|44234.1|1147.8|0.04533|2021-12-31|0.04596|9|1.728843|1|-1.944585|13|2021-09-12|0.04621|2|1.866523|9|-1.843773|18|2021-06-04|0.04613|22|1.79198|13|-2.226553|18
2021-12-31 11:54:15|CC.D.IRON.UME.IP|25|2021-12-28 13:00:00|2021-12-31 07:00:00|676.1|762.7|0.69547|2021-12-31|0.70315|3|4.434487|5|-4.865231|2|2021-09-10|0.45116|7|5.152622|1|-3.24575|14|2021-06-04|0.42226|1|6.964851|1|-5.322376|6
2021-12-31 11:54:15|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-12-31|0.04095|11|0.863036|5|-0.66082|21|2021-09-12|0.03644|10|1.298338|18|-0.627452|8|2021-06-04|0.03543|11|1.029203|17|-0.924639|18
2021-12-31 11:54:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-31|0.19252|9|0.778865|8|-0.858072|16|2021-09-10|0.1558|9|1.025916|14|-0.61428|12|2021-06-04|0.17221|9|0.842576|6|-1.195782|15
2021-12-31 11:54:16|CS.D.LEAD.MINI.IP|45|2021-12-29 01:00:00|2021-12-31 11:00:00|2282|92.4|0.35996|2021-12-31|0.26406|9|4.089913|0|-2.077137|10|2021-09-10|0.26346|11|1.488029|1|-1.193025|7|2021-06-04|0.28642|0|1.142966|7|-2.176684|15
2021-12-31 11:54:16|CO.D.LH.FWM2.IP|18|2021-12-28 14:00:00|2021-12-30 19:00:00|8269|1051|0.18043|2021-12-30|0.17603|13|2.369788|17|-2.3209|16|2021-09-10|0.15664|13|2.431302|13|-3.839122|13|2021-06-04|0.14671|13|1.951427|13|-1.414118|14
2021-12-31 11:54:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-12-31|0.04324|10|0.7099|6|-0.640761|10|2021-09-12|0.0324|14|1.00244|18|-0.604398|12|2021-06-04|0.03486|11|0.587119|17|-0.634655|18
2021-12-31 11:54:17|CC.D.LC.UME.IP|18|2021-12-28 14:00:00|2021-12-30 19:00:00|14009.4|2271.9|0.09532|2021-12-30|0.09577|14|1.061566|13|-0.834781|15|2021-09-10|0.10659|13|1.235428|14|-1.499572|17|2021-06-04|0.10042|19|1.012575|15|-1.533948|16
2021-12-31 11:54:17|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-12-31|0.02646|2|0.541262|15|-0.218875|12|2021-09-12|0.02694|1|0.685836|18|-0.293368|14|2021-06-04|0.0271|3|0.364574|17|-0.479663|18
2021-12-31 11:54:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|0.18947|10|2.444176|15|-4.338154|15|2021-09-10|0.20728|15|1.096606|13|-1.92372|12|2021-06-04|0.23389|1|1.693227|8|-2.357564|18
2021-12-31 11:54:18|CC.D.LB.UME.IP|18|2021-12-28 15:00:00|2021-12-30 20:00:00|113591.1|14667.4|0.70036|2021-12-30|0.85276|20|5.354015|15|-5.873656|15|2021-09-10|2.02813|17|8.282666|14|-5.697879|15|2021-06-04|0.56439|20|9.671028|19|-21.506751|18
2021-12-31 11:54:18|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-12-31|0.06017|15|1.019777|7|-1.16398|18|2021-09-12|0.06364|9|1.827763|18|-0.874871|12|2021-06-04|0.0653|12|1.099537|17|-1.567984|18
2021-12-31 11:54:18|CS.D.CFDSILVER.CFM.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|2316.5|2945|0.127|2021-12-31|0.09873|16|2.397123|12|-2.06473|15|2021-09-12|0.09244|17|2.331448|23|-5.43952|22|2021-06-04|0.09185|15|1.935219|13|-2.610926|17
2021-12-31 11:54:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-31|0.20446|0|2.710223|5|-2.739623|13|2021-09-10|0.23581|14|1.301746|15|-1.193613|7|2021-06-04|0.25222|0|2.163575|13|-3.007419|2
2021-12-31 11:54:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:54:19|CC.D.NG.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|3625|2490.5|0.07856|2021-12-31|0.05449|22|4.576271|12|-5.198829|12|2021-09-12|0.07885|23|4.880137|13|-2.571658|13|2021-06-04|0.10746|22|2.401239|12|-1.964048|14
2021-12-31 11:54:19|CC.D.W.UME.IP|0|none|||0|0|2021-12-31|0.07782|14|1.864093|15|-1.548387|15|2021-09-10|0.08646|6|3.740494|16|-2.184778|13|2021-06-04|0.08982|0|4.51873|16|-2.914643|15
2021-12-31 11:54:19|CC.D.CC.UME.IP|32|2021-12-28 10:00:00|2021-12-31 11:00:00|2568.8|879.2|0.16355|2021-12-31|0.15119|8|1.68338|14|-1.926445|14|2021-09-10|0.16281|11|1.874484|14|-1.781619|15|2021-06-04|0.16118|9|1.638303|13|-1.604908|12
2021-12-31 11:54:20|CC.D.KC.UME.IP|0|none|||0|0|2021-12-31|0.10106|8|2.990011|15|-3.137671|15|2021-09-10|0.13549|11|2.844831|12|-4.077222|8|2021-06-04|0.14422|9|2.857726|12|-2.132769|14
2021-12-31 11:54:20|CS.D.NICKEL.MINI.IP|45|2021-12-29 01:00:00|2021-12-31 11:00:00|20775|616.3|0.14728|2021-12-31|0.15138|17|6.573485|0|-2.044752|6|2021-09-10|0.15988|14|1.691007|6|-1.691426|15|2021-06-04|0.17627|0|2.498659|6|-4.293103|2
2021-12-31 11:54:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-31|0.1049|2|2.063691|0|-1.893268|13|2021-09-10|0.10556|2|1.827548|9|-1.719882|1|2021-06-04|0.10351|0|2.035841|1|-2.081886|13
2021-12-31 11:54:21|CC.D.C.UME.IP|0|none|||0|0|2021-12-31|0.10244|19|2.342473|14|-2.642128|16|2021-09-10|0.10673|0|6.436534|16|-2.503937|0|2021-06-04|0.09865|0|5.195783|16|-3.533835|0
2021-12-31 11:54:21|CC.D.RB.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|22665|2603.6|0.11839|2021-12-31|0.0912|10|2.646738|23|-4.553039|15|2021-09-12|0.09275|15|1.729032|13|-1.938506|14|2021-06-04|0.10057|13|2.937099|15|-2.283128|18
2021-12-31 11:54:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-31|0.24992|8|1.630743|3|-2.674107|3|2021-09-10|0.29897|3|2.288509|6|-3.266523|4|2021-06-04|0.30434|8|3.059185|7|-2.490149|9
2021-12-31 11:54:22|CC.D.CT.UME.IP|56|2021-12-28 10:00:00|2021-12-31 11:00:00|11243.3|404.3|0.15188|2021-12-31|0.14396|14|2.156756|15|-2.914303|14|2021-09-10|0.19572|16|2.756867|16|-1.973565|13|2021-06-04|0.21772|1|1.838906|3|-1.815762|14
2021-12-31 11:54:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-12-31|0.02354|8|1.272497|13|-1.439476|15|2021-09-12|0.02412|14|1.447163|23|-4.670448|22|2021-06-04|0.02809|16|1.148222|18|-1.267494|13
2021-12-31 11:54:22|CC.D.OJ.UME.IP|18|2021-12-28 13:00:00|2021-12-30 18:00:00|13931|22.3|0.38936|2021-12-30|0.33339|12|3.003499|13|-3.486732|14|2021-09-10|0.3426|15|2.604723|12|-4.217978|13|2021-06-04|0.30401|16|2.033238|14|-2.384897|16
2021-12-31 11:54:23|CC.D.HO.UME.IP|0|none|||0|0|2021-12-31|0.08379|22|2.332045|15|-4.117138|15|2021-09-12|0.09479|9|1.388217|16|-2.137993|15|2021-06-04|0.10427|22|3.104646|15|-2.088398|18
2021-12-31 11:54:23|CC.D.SB.UME.IP|32|2021-12-28 10:00:00|2021-12-31 11:00:00|1868.7|1784.3|0.1597|2021-12-31|0.15226|7|1.608106|15|-1.378709|16|2021-09-10|0.16138|17|2.366224|14|-2.669271|13|2021-06-04|0.18075|7|2.114125|12|-2.030723|13
2021-12-31 11:54:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:54:23|CC.D.HG.UME.IP|0|none|||0|0|2021-12-31|0.04596|9|1.728843|1|-1.944585|13|2021-09-12|0.04621|2|1.866523|9|-1.843773|18|2021-06-04|0.04613|22|1.79198|13|-2.226553|18
2021-12-31 11:54:24|CC.D.LCO.UME.IP|68|2021-12-28 10:00:00|2021-12-31 11:00:00|7876.5|438559.6|0.04081|2021-12-31|0.03568|13|2.688397|15|-4.395401|15|2021-09-12|0.03874|9|1.550188|16|-1.995556|12|2021-06-04|0.04218|15|3.755738|15|-2.735335|18
2021-12-31 11:54:24|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-31|0.70315|3|4.434487|5|-4.865231|2|2021-09-10|0.45116|7|5.152622|1|-3.24575|14|2021-06-04|0.42226|1|6.964851|1|-5.322376|6
2021-12-31 11:54:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-31|0.26406|9|4.089913|0|-2.077137|10|2021-09-10|0.26346|11|1.488029|1|-1.193025|7|2021-06-04|0.28642|0|1.142966|7|-2.176684|15
2021-12-31 11:54:24|CC.D.CL.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|7600.1|9032.7|0.03809|2021-12-31|0.03616|22|3.08082|15|-4.481521|15|2021-09-12|0.03992|9|1.871623|13|-2.152173|12|2021-06-04|0.04426|16|3.824942|15|-2.712114|18
2021-12-31 11:54:25|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-30|0.17603|13|2.369788|17|-2.3209|16|2021-09-10|0.15664|13|2.431302|13|-3.839122|13|2021-06-04|0.14671|13|1.951427|13|-1.414118|14
2021-12-31 11:54:25|CC.D.RR.UME.IP|25|2021-12-28 14:00:00|2021-12-31 02:00:00|14804.9|117.1|0.16844|2021-12-31|0.16174|15|1.470863|14|-1.481204|14|2021-09-10|0.22148|14|2.504228|13|-2.298867|16|2021-06-04|0.22748|17|2.068351|15|-1.490728|15
2021-12-31 11:54:25|CC.D.LC.UME.IP|0|none|||0|0|2021-12-30|0.09577|14|1.061566|13|-0.834781|15|2021-09-10|0.10659|13|1.235428|14|-1.499572|17|2021-06-04|0.10042|19|1.012575|15|-1.533948|16
2021-12-31 11:54:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|0.18947|10|2.444176|15|-4.338154|15|2021-09-10|0.20728|15|1.096606|13|-1.92372|12|2021-06-04|0.23389|1|1.693227|8|-2.357564|18
2021-12-31 11:54:26|CC.D.SM.UME.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|40490.7|1455.5|0.09824|2021-12-31|0.10961|19|2.770895|16|-2.812783|16|2021-09-10|0.11079|3|6.837423|16|-3.26026|17|2021-06-04|0.09615|19|5.635928|16|-2.284226|15
2021-12-31 11:54:26|CC.D.LB.UME.IP|0|none|||0|0|2021-12-30|0.85276|20|5.354015|15|-5.873656|15|2021-09-10|2.02813|17|8.282666|14|-5.697879|15|2021-06-04|0.56439|20|9.671028|19|-21.506751|18
2021-12-31 11:54:27|CC.D.BO.UME.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|5638.3|1277.3|0.10601|2021-12-31|0.10104|0|2.720106|17|-1.826337|16|2021-09-10|0.09671|13|4.15629|16|-3.890791|14|2021-06-04|0.10213|0|3.41994|16|-2.661426|15
2021-12-31 11:54:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-12-31|0.09873|16|2.397123|12|-2.06473|15|2021-09-12|0.09244|17|2.331448|23|-5.43952|22|2021-06-04|0.09185|15|1.935219|13|-2.610926|17
2021-12-31 11:54:27|CC.D.S.UME.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|1341.7|3105.3|0.0883|2021-12-31|0.09428|19|1.878053|17|-2.729874|16|2021-09-10|0.08882|0|7.342495|16|-2.80108|13|2021-06-04|0.08513|15|4.140937|16|-1.602164|13
2021-12-31 11:54:27|CC.D.NG.UME.IP|0|none|||0|0|2021-12-31|0.05449|22|4.576271|12|-5.198829|12|2021-09-12|0.07885|23|4.880137|13|-2.571658|13|2021-06-04|0.10746|22|2.401239|12|-1.964048|14
2021-12-31 11:54:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:54:28|CC.D.CC.UME.IP|0|none|||0|0|2021-12-31|0.15119|8|1.68338|14|-1.926445|14|2021-09-10|0.16281|11|1.874484|14|-1.781619|15|2021-06-04|0.16118|9|1.638303|13|-1.604908|12
2021-12-31 11:54:28|CS.D.PLAT.CFM.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|951.5|864.2|0.53756|2021-12-31|0.5014|22|2.868852|23|-2.284934|14|2021-09-12|0.47206|3|1.725751|13|-1.728349|14|2021-06-04|0.41582|22|2.293138|13|-3.559206|17
2021-12-31 11:54:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-31|0.15138|17|6.573485|0|-2.044752|6|2021-09-10|0.15988|14|1.691007|6|-1.691426|15|2021-06-04|0.17627|0|2.498659|6|-4.293103|2
2021-12-31 11:54:29|CS.D.ZINC.MINI.IP|45|2021-12-29 01:00:00|2021-12-31 11:00:00|3520.6|443.9|0.17133|2021-12-31|0.18204|17|4.586852|0|-2.979799|13|2021-09-10|0.20169|14|1.077358|14|-1.338376|1|2021-06-04|0.20617|0|1.634526|6|-2.018459|15
2021-12-31 11:54:29|CC.D.RB.UME.IP|0|none|||0|0|2021-12-31|0.0912|10|2.646738|23|-4.553039|15|2021-09-12|0.09275|15|1.729032|13|-1.938506|14|2021-06-04|0.10057|13|2.937099|15|-2.283128|18
2021-12-31 11:54:29|IX.D.StoxxBank.FNI3.IP|39|2021-12-28 10:00:00|2021-12-30 20:00:00||3649.6|0|2021-12-30|0.08223|10|1.872258|0|-2.30189|9|2021-09-10|0.08122|14|1.343808|18|-1.162321|14|2021-06-04|0.0902|14|1.387555|12|-1.233376|12
2021-12-31 11:54:29|CC.D.CT.UME.IP|0|none|||0|0|2021-12-31|0.14396|14|2.156756|15|-2.914303|14|2021-09-10|0.19572|16|2.756867|16|-1.973565|13|2021-06-04|0.21772|1|1.838906|3|-1.815762|14
2021-12-31 11:54:29|IX.D.CANNABIS.IFD.IP|15|2021-12-28 14:00:00|2021-12-30 20:00:00|343.5|7205034.5|1.64231|2021-12-30|1.38889|20|4.391701|19|-3.706483|15|2021-09-10|1.12645|13|3.084502|13|-2.904777|19|2021-06-04|0.48615|20|4.950789|14|-4.122248|15
2021-12-31 11:54:30|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-30|0.33339|12|3.003499|13|-3.486732|14|2021-09-10|0.3426|15|2.604723|12|-4.217978|13|2021-06-04|0.30401|16|2.033238|14|-2.384897|16
2021-12-31 11:54:30|KB.D.BANKS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|3040.22|0|0|2021-12-31|0|7|2.42963|12|-1.605739|9|2021-09-10|0|7|1.74602|7|-1.081323|9|2021-06-04|0|7|1.816726|9|-1.145458|15
2021-12-31 11:54:30|CC.D.SB.UME.IP|0|none|||0|0|2021-12-31|0.15226|7|1.608106|15|-1.378709|16|2021-09-10|0.16138|17|2.366224|14|-2.669271|13|2021-06-04|0.18075|7|2.114125|12|-2.030723|13
2021-12-31 11:54:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:54:31|KB.D.AERO.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|4176.16|0|0|2021-12-31|0|7|2.246615|13|-1.290652|11|2021-09-10|0|7|2.966795|14|-2.282093|12|2021-06-04|0|7|1.304313|13|-1.57702|15
2021-12-31 11:54:31|CC.D.LCO.UME.IP|0|none|||0|0|2021-12-31|0.03568|13|2.688397|15|-4.395401|15|2021-09-12|0.03874|9|1.550188|16|-1.995556|12|2021-06-04|0.04218|15|3.755738|15|-2.735335|18
2021-12-31 11:54:31|KB.D.DRINKS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|31000.24|0|0|2021-12-31|0|7|0.865716|12|-0.753886|10|2021-09-10|0|7|1.882202|9|-1.072211|12|2021-06-04|0|7|1.061794|14|-1.117133|13
2021-12-31 11:54:32|CC.D.CL.UME.IP|0|none|||0|0|2021-12-31|0.03616|22|3.08082|15|-4.481521|15|2021-09-12|0.03992|9|1.871623|13|-2.152173|12|2021-06-04|0.04426|16|3.824942|15|-2.712114|18
2021-12-31 11:54:32|KB.D.CHEMS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|16462.07|0|0|2021-12-31|0|7|1.670274|9|-2.180641|8|2021-09-10|0|7|0.92335|13|-0.868057|13|2021-06-04|0|7|0.921719|7|-1.087417|9
2021-12-31 11:54:32|CC.D.RR.UME.IP|0|none|||0|0|2021-12-31|0.16174|15|1.470863|14|-1.481204|14|2021-09-10|0.22148|14|2.504228|13|-2.298867|16|2021-06-04|0.22748|17|2.068351|15|-1.490728|15
2021-12-31 11:54:33|KB.D.BUILD.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|8472.83|0|0|2021-12-31|0|7|0.954834|7|-1.175518|9|2021-09-10|0|7|1.223742|13|-1.063903|8|2021-06-04|0|7|1.398992|15|-1.263532|8
2021-12-31 11:54:33|CC.D.SM.UME.IP|0|none|||0|0|2021-12-31|0.10961|19|2.770895|16|-2.812783|16|2021-09-10|0.11079|3|6.837423|16|-3.26026|17|2021-06-04|0.09615|19|5.635928|16|-2.284226|15
2021-12-31 11:54:33|KB.D.ELECTY.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|10027.36|0|0|2021-12-31|0|7|1.48516|8|-2.010517|12|2021-09-10|0|7|2.368518|12|-1.630385|13|2021-06-04|0|7|1.711726|8|-1.36994|9
2021-12-31 11:54:33|CC.D.BO.UME.IP|0|none|||0|0|2021-12-31|0.10104|0|2.720106|17|-1.826337|16|2021-09-10|0.09671|13|4.15629|16|-3.890791|14|2021-06-04|0.10213|0|3.41994|16|-2.661426|15
2021-12-31 11:54:34|KB.D.EE.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|12126.99|0|0|2021-12-31|0|7|1.188682|8|-1.399688|8|2021-09-10|0|7|0.862566|7|-0.863674|8|2021-06-04|0|7|16.413893|14|-1.273147|14
2021-12-31 11:54:34|CC.D.S.UME.IP|0|none|||0|0|2021-12-31|0.09428|19|1.878053|17|-2.729874|16|2021-09-10|0.08882|0|7.342495|16|-2.80108|13|2021-06-04|0.08513|15|4.140937|16|-1.602164|13
2021-12-31 11:54:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:54:34|KB.D.SPECFINAN.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|12583.09|0|0|2021-12-31|0|7|0.79305|7|-0.828467|15|2021-09-10|0|7|1.09796|7|-0.856151|8|2021-06-04|0|7|1.256905|9|-0.876564|9
2021-12-31 11:54:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:54:35|KB.D.FDR.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|4365.05|0|0|2021-12-31|0|7|1.161706|8|-0.722872|9|2021-09-10|0|7|0.807634|14|-0.775635|14|2021-06-04|0|7|0.96667|14|-1.396538|9
2021-12-31 11:54:35|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-12-31|0.5014|22|2.868852|23|-2.284934|14|2021-09-12|0.47206|3|1.725751|13|-1.728349|14|2021-06-04|0.41582|22|2.293138|13|-3.559206|17
2021-12-31 11:54:35|KB.D.FOOD.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|6721.67|0|0|2021-12-31|0|7|1.168794|8|-0.971697|10|2021-09-10|0|7|1.335516|7|-0.971429|7|2021-06-04|0|7|1.199088|7|-1.224918|9
2021-12-31 11:54:35|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-31|0.18204|17|4.586852|0|-2.979799|13|2021-09-10|0.20169|14|1.077358|14|-1.338376|1|2021-06-04|0.20617|0|1.634526|6|-2.018459|15
2021-12-31 11:54:36|KB.D.WATER.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|5977.74|0|0|2021-12-31|0|7|1.006681|8|-3.278226|12|2021-09-10|0|7|0.665962|14|-0.846534|7||10000||0||0|
2021-12-31 11:54:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-30|0.08223|10|1.872258|0|-2.30189|9|2021-09-10|0.08122|14|1.343808|18|-1.162321|14|2021-06-04|0.0902|14|1.387555|12|-1.233376|12
2021-12-31 11:54:36|KB.D.GINDU.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|7090.95|0|0|2021-12-31|0|7|0.870329|13|-0.934967|15|2021-09-10|0|7|1.597897|7|-1.091399|8|2021-06-04|0|7|1.234586|7|-1.219678|7
2021-12-31 11:54:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-30|1.38889|20|4.391701|19|-3.706483|15|2021-09-10|1.12645|13|3.084502|13|-2.904777|19|2021-06-04|0.48615|20|4.950789|14|-4.122248|15
2021-12-31 11:54:37|KB.D.RETAIL.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|2999.16|0|0|2021-12-31|0|7|0.996823|7|-0.770282|7|2021-09-10|0|7|1.33468|7|-0.773918|14|2021-06-04|0|7|1.116706|8|-1.282607|7
2021-12-31 11:54:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-31|0|7|2.42963|12|-1.605739|9|2021-09-10|0|7|1.74602|7|-1.081323|9|2021-06-04|0|7|1.816726|9|-1.145458|15
2021-12-31 11:54:37|KB.D.HEALTH.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|5807.74|0|0|2021-12-31|0|7|2.825004|8|-1.123129|15|2021-09-10|0|7|1.121744|12|-1.403756|8|2021-06-04|0|7|1.198008|8|-0.922153|7
2021-12-31 11:54:37|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-31|0|7|2.246615|13|-1.290652|11|2021-09-10|0|7|2.966795|14|-2.282093|12|2021-06-04|0|7|1.304313|13|-1.57702|15
2021-12-31 11:54:38|KB.D.HSEHLD.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|17867.43|0|0|2021-12-31|0|7|1.388105|12|-1.329478|10|2021-09-10|0|7|1.48607|7|-1.296343|7|2021-06-04|0|7|1.064932|7|-1.32874|7
2021-12-31 11:54:38|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-31|0|7|0.865716|12|-0.753886|10|2021-09-10|0|7|1.882202|9|-1.072211|12|2021-06-04|0|7|1.061794|14|-1.117133|13
2021-12-31 11:54:38|KB.D.ENGINE.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|18577.96|0|0|2021-12-31|0|7|1.290093|7|-1.381898|9|2021-09-10|0|7|1.1371|7|-1.263773|8|2021-06-04|0|7|1.380659|7|-1.42227|7
2021-12-31 11:54:38|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.670274|9|-2.180641|8|2021-09-10|0|7|0.92335|13|-0.868057|13|2021-06-04|0|7|0.921719|7|-1.087417|9
2021-12-31 11:54:38|KB.D.BUS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|4653.7|0|0|2021-12-31|0|7|1.765818|8|-1.570125|7|2021-09-10|0|7|1.523082|8|-1.167449|14|2021-06-04|0|7|1.614305|11|-0.910585|14
2021-12-31 11:54:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-31|0|7|0.954834|7|-1.175518|9|2021-09-10|0|7|1.223742|13|-1.063903|8|2021-06-04|0|7|1.398992|15|-1.263532|8
2021-12-31 11:54:39|KB.D.LIFE.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|7620.74|0|0|2021-12-31|0|7|1.000665|11|-1.528897|9|2021-09-10|0|7|1.819493|7|-1.254098|14|2021-06-04|0|7|1.121117|15|-1.665704|8
2021-12-31 11:54:39|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.48516|8|-2.010517|12|2021-09-10|0|7|2.368518|12|-1.630385|13|2021-06-04|0|7|1.711726|8|-1.36994|9
2021-12-31 11:54:39|KB.D.MEDIA.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|9742.59|0|0|2021-12-31|0|7|1.042613|7|-0.826709|7|2021-09-10|0|7|1.273164|7|-0.965806|8|2021-06-04|0|7|1.006783|7|-0.752894|7
2021-12-31 11:54:40|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.188682|8|-1.399688|8|2021-09-10|0|7|0.862566|7|-0.863674|8|2021-06-04|0|7|16.413893|14|-1.273147|14
2021-12-31 11:54:40|KB.D.MINING.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|19632.97|0|0|2021-12-31|0|7|1.676933|13|-1.909778|14|2021-09-10|0|7|1.33899|12|-1.112209|12|2021-06-04|0|7|1.925247|13|-1.885775|14
2021-12-31 11:54:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-31|0|7|0.79305|7|-0.828467|15|2021-09-10|0|7|1.09796|7|-0.856151|8|2021-06-04|0|7|1.256905|9|-0.876564|9
2021-12-31 11:54:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:54:41|KB.D.INSURANCE.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|3279.61|0|0|2021-12-31|0|7|1.050557|13|-0.818896|12|2021-09-10|0|7|0.638364|14|-0.963057|8|2021-06-04|0|7|0.732192|9|-1.043159|9
2021-12-31 11:54:44|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.161706|8|-0.722872|9|2021-09-10|0|7|0.807634|14|-0.775635|14|2021-06-04|0|7|0.96667|14|-1.396538|9
2021-12-31 11:54:44|KB.D.OIL.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|5734.15|0|0|2021-12-31|0|7|1.326516|15|-1.483281|9|2021-09-10|0|7|1.602623|7|-1.720214|14|2021-06-04|0|7|1.838889|15|-1.732866|14
2021-12-31 11:54:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:54:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.168794|8|-0.971697|10|2021-09-10|0|7|1.335516|7|-0.971429|7|2021-06-04|0|7|1.199088|7|-1.224918|9
2021-12-31 11:54:47|KB.D.PGOODS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|36099.7|0|0|2021-12-31|0|7|1.759106|9|-2.141446|8|2021-09-10|0|7|1.705606|7|-2.921072|7|2021-06-04|0|7|1.435536|13|-2.026922|11
2021-12-31 11:54:48|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.006681|8|-3.278226|12|2021-09-10|0|7|0.665962|14|-0.846534|7||10000||0||0|
2021-12-31 11:54:49|KB.D.REAL.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|3461.11|0|0|2021-12-31|0|7|0.788215|8|-0.92606|9|2021-09-10|0|7|1.009461|7|-1.010279|8|2021-06-04|0|7|0.950122|7|-0.916191|11
2021-12-31 11:54:50|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-31|0|7|0.870329|13|-0.934967|15|2021-09-10|0|7|1.597897|7|-1.091399|8|2021-06-04|0|7|1.234586|7|-1.219678|7
2021-12-31 11:54:52|KB.D.SOFT.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|2231.01|0|0|2021-12-31|0|7|0.995455|8|-1.028311|14|2021-09-10|0|7|0.910628|13|-0.850382|8|2021-06-04|0|7|0.814063|12|-0.986049|7
2021-12-31 11:54:52|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-31|0|7|0.996823|7|-0.770282|7|2021-09-10|0|7|1.33468|7|-0.773918|14|2021-06-04|0|7|1.116706|8|-1.282607|7
2021-12-31 11:54:54|KB.D.SUPPORT.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|13030.73|0|0|2021-12-31|0|7|0.757351|8|-1.114095|8|2021-09-10|0|7|1.11333|7|-0.815768|10|2021-06-04|0|7|0.925276|7|-1.4656|7
2021-12-31 11:54:54|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-31|0|7|2.825004|8|-1.123129|15|2021-09-10|0|7|1.121744|12|-1.403756|8|2021-06-04|0|7|1.198008|8|-0.922153|7
2021-12-31 11:54:56|KB.D.TOBACCO.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|29190.42|0|0|2021-12-31|0|7|1.00724|15|-1.220696|8|2021-09-10|0|7|1.077242|14|-0.934013|13|2021-06-04|0|7|1.531323|13|-0.976239|7
2021-12-31 11:54:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.388105|12|-1.329478|10|2021-09-10|0|7|1.48607|7|-1.296343|7|2021-06-04|0|7|1.064932|7|-1.32874|7
2021-12-31 11:54:58|KB.D.HOTELS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|7622.18|0|0|2021-12-31|0|7|3.176228|13|-2.459011|11|2021-09-10|0|7|6.411792|11|-1.502591|14|2021-06-04|0|7|1.532234|11|-1.411652|7
2021-12-31 11:54:58|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.290093|7|-1.381898|9|2021-09-10|0|7|1.1371|7|-1.263773|8|2021-06-04|0|7|1.380659|7|-1.42227|7
2021-12-31 11:55:00|KB.D.PHARMA.IFM.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|18650|0|0.30096|2021-12-31|0.29995|14|1.937006|9|-1.024077|13|2021-09-10|0.30019|12|1.566671|10|-1.053614|13|2021-06-04|0.3|8|2.584493|11|-0.944688|14
2021-12-31 11:55:01|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.765818|8|-1.570125|7|2021-09-10|0|7|1.523082|8|-1.167449|14|2021-06-04|0|7|1.614305|11|-0.910585|14
2021-12-31 11:55:02|KB.D.OZTELE.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|1631.8|0|0.40362|2021-12-31|0.4005|0|0.864349|23|-0.949288|23|2021-09-10|0.40124|0|0.975189|1|-1.046527|0|2021-06-04|0.39917|5|1.014607|0|-0.95424|1
2021-12-31 11:55:03|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.000665|11|-1.528897|9|2021-09-10|0|7|1.819493|7|-1.254098|14|2021-06-04|0|7|1.121117|15|-1.665704|8
2021-12-31 11:55:05|KB.D.OZCOND.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|3537.5|0|0.40108|2021-12-31|0.4002|5|0.987246|0|-1.020869|23|2021-09-10|0.4008|0|0.961195|2|-1.150774|0|2021-06-04|0.40046|23|1.034872|1|-1.044068|23
2021-12-31 11:55:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.042613|7|-0.826709|7|2021-09-10|0|7|1.273164|7|-0.965806|8|2021-06-04|0|7|1.006783|7|-0.752894|7
2021-12-31 11:55:07|KB.D.OZCONSUM.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|13573.2|0|0.40074|2021-12-31|0.40075|0|0.733764|0|-1.53294|23|2021-09-10|0.40072|4|0.970915|0|-1.259773|0|2021-06-04|0.40073|23|0.979607|0|-1.200595|23
2021-12-31 11:55:08|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.676933|13|-1.909778|14|2021-09-10|0|7|1.33899|12|-1.112209|12|2021-06-04|0|7|1.925247|13|-1.885775|14
2021-12-31 11:55:09|KB.D.OZENER.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|7898.4|0|0.40056|2021-12-31|0.40049|5|2.767542|23|-1.581579|23|2021-09-10|0.40061|5|1.453617|0|-1.959646|0|2021-06-04|0.40075|5|1.374858|0|-1.588153|23
2021-12-31 11:55:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.050557|13|-0.818896|12|2021-09-10|0|7|0.638364|14|-0.963057|8|2021-06-04|0|7|0.732192|9|-1.043159|9
2021-12-31 11:55:10|KB.D.OZFINL.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|6534.5|0|0.40061|2021-12-31|0.40069|1|0.680723|23|-1.084419|23|2021-09-10|0.40067|2|0.807191|0|-1.010101|0|2021-06-04|0.40062|3|1.176706|0|-1.159052|23
2021-12-31 11:55:11|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.326516|15|-1.483281|9|2021-09-10|0|7|1.602623|7|-1.720214|14|2021-06-04|0|7|1.838889|15|-1.732866|14
2021-12-31 11:55:11|KB.D.OZHEALTH.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|45193.8|0|0.40082|2021-12-31|0.40076|5|1.386001|0|-1.125997|23|2021-09-10|0.40078|4|1.074863|0|-1.302694|0|2021-06-04|0.40076|23|1.435977|23|-1.293547|23
2021-12-31 11:55:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:55:11|KB.D.OZINDU.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|6629|0|0.40053|2021-12-31|0.40068|23|0.989061|23|-0.83565|0|2021-09-10|0.40071|0|0.756162|0|-0.959978|0|2021-06-04|0.40046|23|1.024166|23|-0.925045|23
2021-12-31 11:55:12|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.759106|9|-2.141446|8|2021-09-10|0|7|1.705606|7|-2.921072|7|2021-06-04|0|7|1.435536|13|-2.026922|11
2021-12-31 11:55:12|KB.D.OZMATR.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|16724.1|0|0.40087|2021-12-31|0.40072|2|2.805838|1|-1.130424|1|2021-09-10|0.4008|1|1.100287|0|-1.517717|0|2021-06-04|0.40076|4|1.224339|1|-1.360753|23
2021-12-31 11:55:12|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-31|0|7|0.788215|8|-0.92606|9|2021-09-10|0|7|1.009461|7|-1.010279|8|2021-06-04|0|7|0.950122|7|-0.916191|11
2021-12-31 11:55:12|KB.D.OZUTILI.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|6702.9|0|0.40078|2021-12-31|0.40057|0|1.935383|5|-1.254182|0|2021-09-10|0.40073|2|2.018639|4|-1.476984|0|2021-06-04|0.40073|0|1.048387|23|-1.217339|1
2021-12-31 11:55:12|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-31|0|7|0.995455|8|-1.028311|14|2021-09-10|0|7|0.910628|13|-0.850382|8|2021-06-04|0|7|0.814063|12|-0.986049|7
2021-12-31 11:55:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-31|0|7|0.757351|8|-1.114095|8|2021-09-10|0|7|1.11333|7|-0.815768|10|2021-06-04|0|7|0.925276|7|-1.4656|7
2021-12-31 11:55:13|SE.D.MMM.CASH.IP|49|2021-12-28 10:00:00|2021-12-31 11:00:00||41473.8|4.46683|2021-12-31|0.02565|19|17.637584|9|-3.153153|10|2021-09-10|0.01841|18|7.398018|8|-2.926973|8|2021-06-04|0.02994|18|13.371795|9|-2.926973|8
2021-12-31 11:55:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-31|0|7|1.00724|15|-1.220696|8|2021-09-10|0|7|1.077242|14|-0.934013|13|2021-06-04|0|7|1.531323|13|-0.976239|7
2021-12-31 11:55:14|SA.D.AXP.CASH.IP|49|2021-12-28 10:00:00|2021-12-31 10:00:00||69858.5|2.57327|2021-12-31|0.03151|19|16.152174|9|-4.505647|14|2021-09-10|0.01796|19|10.451613|8|-3.404484|10|2021-06-04|0.02888|18|24.090909|9|-3.726625|14
2021-12-31 11:55:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-31|0|7|3.176228|13|-2.459011|11|2021-09-10|0|7|6.411792|11|-1.502591|14|2021-06-04|0|7|1.532234|11|-1.411652|7
2021-12-31 11:55:14|UA.D.AAPL.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|17775|1626441.3|0.02465|2021-12-31|0.00661|16|2.525223|19|-3.665574|20|2021-09-10|0.00691|15|1.915175|13|-3.330525|15|2021-06-04|0.00736|16|6.863248|8|-2.229021|13
2021-12-31 11:55:14|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-31|0.29995|14|1.937006|9|-1.024077|13|2021-09-10|0.30019|12|1.566671|10|-1.053614|13|2021-06-04|0.3|8|2.584493|11|-0.944688|14
2021-12-31 11:55:15|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-31|0.4005|0|0.864349|23|-0.949288|23|2021-09-10|0.40124|0|0.975189|1|-1.046527|0|2021-06-04|0.39917|5|1.014607|0|-0.95424|1
2021-12-31 11:55:15|SA.D.BA.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|20202|290159.9|2.1206|2021-12-31|0.0252|19|3.921569|8|-2.395179|14|2021-09-10|0.01715|18|3.470852|11|-2.471528|13|2021-06-04|0.02135|16|4.492121|15|-3.556476|18
2021-12-31 11:55:15|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-31|0.4002|5|0.987246|0|-1.020869|23|2021-09-10|0.4008|0|0.961195|2|-1.150774|0|2021-06-04|0.40046|23|1.034872|1|-1.044068|23
2021-12-31 11:55:15|SB.D.CAT.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||44172.1|4.29396|2021-12-31|0.02867|19|19.461078|9|-2.464302|14|2021-09-10|0.0214|19|18.786127|8|-1.915024|8|2021-06-04|0.03878|18|19.403315|9|-4.117524|13
2021-12-31 11:55:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-31|0.40075|0|0.733764|0|-1.53294|23|2021-09-10|0.40072|4|0.970915|0|-1.259773|0|2021-06-04|0.40073|23|0.979607|0|-1.200595|23
2021-12-31 11:55:16|SB.D.CVX.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||250876.4|2.29275|2021-12-31|0.01219|17|9.342857|9|-1.70145|14|2021-09-10|0.01124|18|10.456875|8|-1.969187|8|2021-06-04|0.0143|18|31.28564|9|-2.41144|10
2021-12-31 11:55:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-31|0.40049|5|2.767542|23|-1.581579|23|2021-09-10|0.40061|5|1.453617|0|-1.959646|0|2021-06-04|0.40075|5|1.374858|0|-1.588153|23
2021-12-31 11:55:17|UA.D.CSCO.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||441234.8|0.15771|2021-12-31|0.01738|16|23.882353|9|-5.055487|21|2021-09-10|0.01784|18|14.768792|8|-1.478372|13|2021-06-04|0.01888|18|6.518639|8|-6.452845|20
2021-12-31 11:55:17|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-31|0.40069|1|0.680723|23|-1.084419|23|2021-09-10|0.40067|2|0.807191|0|-1.010101|0|2021-06-04|0.40062|3|1.176706|0|-1.159052|23
2021-12-31 11:55:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-31|0.40076|5|1.386001|0|-1.125997|23|2021-09-10|0.40078|4|1.074863|0|-1.302694|0|2021-06-04|0.40076|23|1.435977|23|-1.293547|23
2021-12-31 11:55:17|SD.D.KO.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|5858|364335.6|8.10211|2021-12-31|0.01807|16|2.116694|10|-1.920263|14|2021-09-10|0.01792|14|1.339286|9|-1.122562|19|2021-06-04|0.01884|15|31.822785|8|-1.512473|17
2021-12-31 11:55:17|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-31|0.40068|23|0.989061|23|-0.83565|0|2021-09-10|0.40071|0|0.756162|0|-0.959978|0|2021-06-04|0.40046|23|1.024166|23|-0.925045|23
2021-12-31 11:55:18|SB.D.DOWWUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|5677|76803.7|0.02597|2021-12-30|0.02184|20|2.167129|13|-1.86964|13|2021-09-10|0.02079|19|1.830173|14|-2.053232|13|2021-06-04|0.02471|20|2.867948|13|-2.409449|13
2021-12-31 11:55:18|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-31|0.40072|2|2.805838|1|-1.130424|1|2021-09-10|0.4008|1|1.100287|0|-1.517717|0|2021-06-04|0.40076|4|1.224339|1|-1.360753|23
2021-12-31 11:55:18|SH.D.XOM.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|6066|539773.5|4.14378|2021-12-31|0.0163|15|17.662991|8|-1.867955|14|2021-09-10|0.01685|16|17.304331|8|-2.107431|15|2021-06-04|0.01718|15|19.16|8|-2.777332|14
2021-12-31 11:55:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-31|0.40057|0|1.935383|5|-1.254182|0|2021-09-10|0.40073|2|2.018639|4|-1.476984|0|2021-06-04|0.40073|0|1.048387|23|-1.217339|1
2021-12-31 11:55:19|SC.D.GS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||37828.3|10.25609|2021-12-31|0.03855|19|11.988506|9|-2.784264|14|2021-09-10|0.03517|19|8.90184|8|-2.698365|8|2021-06-04|0.03936|18|21.268657|9|-2.612041|18
2021-12-31 11:55:19|SE.D.MMM.CASH.IP|0|none|||0|0|2021-12-31|0.02565|19|17.637584|9|-3.153153|10|2021-09-10|0.01841|18|7.398018|8|-2.926973|8|2021-06-04|0.02994|18|13.371795|9|-2.926973|8
2021-12-31 11:55:19|SC.D.HD.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|39800|63197.2|16.30194|2021-12-31|0.03154|19|9.2|8|-2.790271|9|2021-09-10|0.02169|18|9.683274|8|-2.526258|8|2021-06-04|0.02383|18|10.730769|9|-3.848887|14
2021-12-31 11:55:20|SA.D.AXP.CASH.IP|0|none|||0|0|2021-12-31|0.03151|19|16.152174|9|-4.505647|14|2021-09-10|0.01796|19|10.451613|8|-3.404484|10|2021-06-04|0.02888|18|24.090909|9|-3.726625|14
2021-12-31 11:55:20|SD.D.IBM.CASH.IP|49|2021-12-28 10:00:00|2021-12-31 10:00:00||133084.2|2.19129|2021-12-31|0.01875|16|24.302644|8|-4.432524|20|2021-09-10|0.01211|18|32.985502|8|-4.089448|14|2021-06-04|0.01346|18|18.883386|8|-2.469136|10
2021-12-31 11:55:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-12-31|0.00661|16|2.525223|19|-3.665574|20|2021-09-10|0.00691|15|1.915175|13|-3.330525|15|2021-06-04|0.00736|16|6.863248|8|-2.229021|13
2021-12-31 11:55:21|UB.D.INTC.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|5164|487127.6|2.12242|2021-12-31|0.01891|16|8.405342|0|-6.945188|20|2021-09-10|0.01796|15|2.221807|13|-2.718655|20|2021-06-04|0.01608|16|7.101335|21|-3.498927|13
2021-12-31 11:55:21|SA.D.BA.CASH.IP|0|none|||0|0|2021-12-31|0.0252|19|3.921569|8|-2.395179|14|2021-09-10|0.01715|18|3.470852|11|-2.471528|13|2021-06-04|0.02135|16|4.492121|15|-3.556476|18
2021-12-31 11:55:21|SD.D.JNJ.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|17157|124338.6|10.22081|2021-12-31|0.012|16|13.365517|8|-1.910043|11|2021-09-10|0.00902|18|30.050407|8|-1.64335|10|2021-06-04|0.01228|18|15.356885|9|-2.057941|14
2021-12-31 11:55:21|SB.D.CAT.CASH.IP|0|none|||0|0|2021-12-31|0.02867|19|19.461078|9|-2.464302|14|2021-09-10|0.0214|19|18.786127|8|-1.915024|8|2021-06-04|0.03878|18|19.403315|9|-4.117524|13
2021-12-31 11:55:22|SD.D.JPM.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||236714.3|6.10999|2021-12-31|0.01288|19|10.589474|8|-2.163009|14|2021-09-10|0.00938|16|16.270347|8|-1.650206|13|2021-06-04|0.01051|18|23.960239|8|-2.927356|13
2021-12-31 11:55:22|SB.D.CVX.CASH.IP|0|none|||0|0|2021-12-31|0.01219|17|9.342857|9|-1.70145|14|2021-09-10|0.01124|18|10.456875|8|-1.969187|8|2021-06-04|0.0143|18|31.28564|9|-2.41144|10
2021-12-31 11:55:22|SE.D.MCD.CASH.IP|49|2021-12-28 10:00:00|2021-12-31 11:00:00||45814.4|4.24921|2021-12-31|0.02449|19|3.333333|8|-1.413541|10|2021-09-10|0.01643|18|2.310924|9|-1.682702|13|2021-06-04|0.02038|18|3.655715|8|-2.435364|10
2021-12-31 11:55:22|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-12-31|0.01738|16|23.882353|9|-5.055487|21|2021-09-10|0.01784|18|14.768792|8|-1.478372|13|2021-06-04|0.01888|18|6.518639|8|-6.452845|20
2021-12-31 11:55:23|SD.D.KO.CASH.IP|0|none|||0|0|2021-12-31|0.01807|16|2.116694|10|-1.920263|14|2021-09-10|0.01792|14|1.339286|9|-1.122562|19|2021-06-04|0.01884|15|31.822785|8|-1.512473|17
2021-12-31 11:55:23|SE.D.MRK.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||221528.3|2.13713|2021-12-31|0.01362|16|42.268245|9|-10.384068|10|2021-09-10|0.01306|15|22.790323|8|-1.585857|13|2021-06-04|0.01345|18|14.791045|8|-3.003511|10
2021-12-31 11:55:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-30|0.02184|20|2.167129|13|-1.86964|13|2021-09-10|0.02079|19|1.830173|14|-2.053232|13|2021-06-04|0.02471|20|2.867948|13|-2.409449|13
2021-12-31 11:55:23|UC.D.MSFT.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|33800|448902.3|0.05904|2021-12-31|0.00732|16|1.849691|8|-1.652665|15|2021-09-10|0.00515|18|3.368172|22|-2.861525|20|2021-06-04|0.00707|18|1.857802|13|-3.519487|20
2021-12-31 11:55:24|SH.D.XOM.CASH.IP|0|none|||0|0|2021-12-31|0.0163|15|17.662991|8|-1.867955|14|2021-09-10|0.01685|16|17.304331|8|-2.107431|15|2021-06-04|0.01718|15|19.16|8|-2.777332|14
2021-12-31 11:55:24|SE.D.NKE.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00||110669.9|8.38339|2021-12-31|0.02085|17|33.622047|9|-3.187049|21|2021-09-10|0.01272|18|25.411563|8|-1.454481|13|2021-06-04|0.01678|18|31.51|8|-3.061224|13
2021-12-31 11:55:24|SC.D.GS.CASH.IP|0|none|||0|0|2021-12-31|0.03855|19|11.988506|9|-2.784264|14|2021-09-10|0.03517|19|8.90184|8|-2.698365|8|2021-06-04|0.03936|18|21.268657|9|-2.612041|18
2021-12-31 11:55:25|SE.D.PFE.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|5850|1279790.4|0.09253|2021-12-31|0.02076|16|23.376623|9|-4.623514|14|2021-09-10|0.02307|15|23.808068|8|-2.821128|13|2021-06-04|0.02646|16|14.470588|8|-1.673228|18
2021-12-31 11:55:25|SC.D.HD.CASH.IP|0|none|||0|0|2021-12-31|0.03154|19|9.2|8|-2.790271|9|2021-09-10|0.02169|18|9.683274|8|-2.526258|8|2021-06-04|0.02383|18|10.730769|9|-3.848887|14
2021-12-31 11:55:25|SE.D.PG.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00||193646.7|6.29185|2021-12-31|0.00984|16|7.179093|8|-2.123782|11|2021-09-10|0.00831|16|10.122951|8|-1.987812|8|2021-06-04|0.01114|18|9.991071|9|-2.219239|14
2021-12-31 11:55:25|SD.D.IBM.CASH.IP|0|none|||0|0|2021-12-31|0.01875|16|24.302644|8|-4.432524|20|2021-09-10|0.01211|18|32.985502|8|-4.089448|14|2021-06-04|0.01346|18|18.883386|8|-2.469136|10
2021-12-31 11:55:26|SH.D.UTX.CASH.IP|46|2021-12-28 10:00:00|2021-12-31 00:00:00|8550|96836|4.76176|2021-12-31|0.01839|19|68.461538|8|-4.869762|11|2021-09-10|0.01345|18|27.811024|8|-3.407783|10|2021-06-04|0.01476|18|134.848485|8|-2.619208|13
2021-12-31 11:55:26|UB.D.INTC.CASH.IP|0|none|||0|0|2021-12-31|0.01891|16|8.405342|0|-6.945188|20|2021-09-10|0.01796|15|2.221807|13|-2.718655|20|2021-06-04|0.01608|16|7.101335|21|-3.498927|13
2021-12-31 11:55:26|SG.D.TRVUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|15681|41381.8|0.06265|2021-12-30|0.02082|20|2.274764|14|-1.535286|15|2021-09-10|0.03121|19|1.969337|13|-1.35047|18|2021-06-04|0.04071|19|2.0367|13|-2.582144|13
2021-12-31 11:55:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-12-31|0.012|16|13.365517|8|-1.910043|11|2021-09-10|0.00902|18|30.050407|8|-1.64335|10|2021-06-04|0.01228|18|15.356885|9|-2.057941|14
2021-12-31 11:55:27|SH.D.UNH.CASH.IP|47|2021-12-28 10:00:00|2021-12-31 09:00:00||41307.3|11.07528|2021-12-31|0.03445|19|5.479452|11|-3.72609|10|2021-09-10|0.02648|18|14.895006|8|-3.38755|10|2021-06-04|0.03371|18|21.776935|9|-4.44325|11
2021-12-31 11:55:27|SD.D.JPM.CASH.IP|0|none|||0|0|2021-12-31|0.01288|19|10.589474|8|-2.163009|14|2021-09-10|0.00938|16|16.270347|8|-1.650206|13|2021-06-04|0.01051|18|23.960239|8|-2.927356|13
2021-12-31 11:55:27|SH.D.VZ.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|5225|644822.8|0.09831|2021-12-31|0.01902|14|10.248112|9|-0.965517|15|2021-09-10|0.01788|13|11.111111|8|-1.010997|13|2021-06-04|0.01747|15|13.387755|8|-2.258621|13
2021-12-31 11:55:28|SE.D.MCD.CASH.IP|0|none|||0|0|2021-12-31|0.02449|19|3.333333|8|-1.413541|10|2021-09-10|0.01643|18|2.310924|9|-1.682702|13|2021-06-04|0.02038|18|3.655715|8|-2.435364|10
2021-12-31 11:55:28|SH.D.VUS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|21640|132339.6|6.17239|2021-12-31|0.01644|17|11.97861|8|-4.201031|21|2021-09-10|0.01016|18|1.916493|8|-2.05726|13|2021-06-04|0.01528|18|11.505|8|-2.674435|14
2021-12-31 11:55:28|SE.D.MRK.CASH.IP|0|none|||0|0|2021-12-31|0.01362|16|42.268245|9|-10.384068|10|2021-09-10|0.01306|15|22.790323|8|-1.585857|13|2021-06-04|0.01345|18|14.791045|8|-3.003511|10
2021-12-31 11:55:28|SH.D.WAG.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|5199|388113.7|0.02388|2021-12-30|0.02232|20|7.67033|14|-3.986501|13|2021-09-10|0.02026|18|2.333746|13|-4.747202|13|2021-06-04|0.02618|16|3.114633|13|-5.488819|13
2021-12-31 11:55:29|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-12-31|0.00732|16|1.849691|8|-1.652665|15|2021-09-10|0.00515|18|3.368172|22|-2.861525|20|2021-06-04|0.00707|18|1.857802|13|-3.519487|20
2021-12-31 11:55:29|SH.D.WMT.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||188482.7|0.21406|2021-12-31|0.01226|19|12.064584|9|-2.010389|13|2021-09-10|0.00869|15|22.954545|8|-1.273247|10|2021-06-04|0.01161|18|23.59292|8|-1.601349|10
2021-12-31 11:55:29|SE.D.NKE.CASH.IP|0|none|||0|0|2021-12-31|0.02085|17|33.622047|9|-3.187049|21|2021-09-10|0.01272|18|25.411563|8|-1.454481|13|2021-06-04|0.01678|18|31.51|8|-3.061224|13
2021-12-31 11:55:29|UB.D.GOOGUS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|287000|9709.7|4.23935|2021-12-31|0.0612|19|15.44898|8|-2.385908|20|2021-09-10|0.03993|19|19.793889|8|-1.667983|15|2021-06-04|0.05686|19|6.927523|8|-1.789096|14
2021-12-31 11:55:30|SE.D.PFE.CASH.IP|0|none|||0|0|2021-12-31|0.02076|16|23.376623|9|-4.623514|14|2021-09-10|0.02307|15|23.808068|8|-2.821128|13|2021-06-04|0.02646|16|14.470588|8|-1.673228|18
2021-12-31 11:55:30|UC.D.NFLX.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||30624.6|10.18672|2021-12-31|0.04003|19|4.798462|8|-2.325927|15|2021-09-10|0.03332|18|3.100365|22|-2.511137|14|2021-06-04|0.04322|17|6.027668|8|-10.556769|20
2021-12-31 11:55:31|SE.D.PG.CASH.IP|0|none|||0|0|2021-12-31|0.00984|16|7.179093|8|-2.123782|11|2021-09-10|0.00831|16|10.122951|8|-1.987812|8|2021-06-04|0.01114|18|9.991071|9|-2.219239|14
2021-12-31 11:55:31|UB.D.FB.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|34101|331156.6|0.10341|2021-12-31|0.01852|18|3.30365|20|-5.376155|20|2021-09-10|0.01249|18|3.052566|20|-4.090873|20|2021-06-04|0.01648|17|5.734767|20|-2.616235|20
2021-12-31 11:55:31|SH.D.UTX.CASH.IP|0|none|||0|0|2021-12-31|0.01839|19|68.461538|8|-4.869762|11|2021-09-10|0.01345|18|27.811024|8|-3.407783|10|2021-06-04|0.01476|18|134.848485|8|-2.619208|13
2021-12-31 11:55:31|UA.D.AMZN.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|336199|27357.4|0.11561|2021-12-31|0.03944|19|3.504908|8|-2.58993|20|2021-09-10|0.03075|19|2.305485|13|-6.840934|20|2021-06-04|0.04767|19|3.548804|20|-1.794072|17
2021-12-31 11:55:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-30|0.02082|20|2.274764|14|-1.535286|15|2021-09-10|0.03121|19|1.969337|13|-1.35047|18|2021-06-04|0.04071|19|2.0367|13|-2.582144|13
2021-12-31 11:55:32|SG.D.TWTRUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|4402|481602.3|0.23356|2021-12-31|0.02255|19|6.49505|8|-8.381783|13|2021-09-10|0.01951|18|4.829668|20|-2.817099|13|2021-06-04|0.02541|19|17.906529|8|-9.694269|20
2021-12-31 11:55:32|SH.D.UNH.CASH.IP|0|none|||0|0|2021-12-31|0.03445|19|5.479452|11|-3.72609|10|2021-09-10|0.02648|18|14.895006|8|-3.38755|10|2021-06-04|0.03371|18|21.776935|9|-4.44325|11
2021-12-31 11:55:32|EC.D.ACCP.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|2835|26882.9|0.06923|2021-12-31|0.06283|14|4.782609|13|-3.312355|9|2021-09-10|0.0547|14|2.826013|7|-2.511028|7|2021-06-04|0.04917|14|2.737281|8|-1.968254|7
2021-12-31 11:55:33|SH.D.VZ.CASH.IP|0|none|||0|0|2021-12-31|0.01902|14|10.248112|9|-0.965517|15|2021-09-10|0.01788|13|11.111111|8|-1.010997|13|2021-06-04|0.01747|15|13.387755|8|-2.258621|13
2021-12-31 11:55:33|SA.D.BABA.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|12167|1152314.9|0.07764|2021-12-31|0.02073|18|21.746854|8|-6.030278|14|2021-09-10|0.00998|18|3.12516|13|-3.461708|13|2021-06-04|0.01364|18|7.777273|8|-3.277124|11
2021-12-31 11:55:33|SH.D.VUS.CASH.IP|0|none|||0|0|2021-12-31|0.01644|17|11.97861|8|-4.201031|21|2021-09-10|0.01016|18|1.916493|8|-2.05726|13|2021-06-04|0.01528|18|11.505|8|-2.674435|14
2021-12-31 11:55:33|SA.D.ACBUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|550|788958.6|0.17766|2021-12-30|0.14651|13|5.421687|14|-4.469987|14|2021-09-10|0.12903|13|5.722461|13|-4.244032|13|2021-06-04|0.09605|20|7.040998|14|-5.087719|13
2021-12-31 11:55:34|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-30|0.02232|20|7.67033|14|-3.986501|13|2021-09-10|0.02026|18|2.333746|13|-4.747202|13|2021-06-04|0.02618|16|3.114633|13|-5.488819|13
2021-12-31 11:55:34|UA.D.CARUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|20498|44478.1|0.16216|2021-12-30|0.12203|19|131.407318|14|-41.428625|15|2021-09-10|0.06918|19|5.609493|13|-9.634174|13|2021-06-04|0.08088|19|4.929481|13|-4.789383|13
2021-12-31 11:55:34|SH.D.WMT.CASH.IP|0|none|||0|0|2021-12-31|0.01226|19|12.064584|9|-2.010389|13|2021-09-10|0.00869|15|22.954545|8|-1.273247|10|2021-06-04|0.01161|18|23.59292|8|-1.601349|10
2021-12-31 11:55:34|ED.D.BAS.CASH.IP|20|2021-12-28 11:00:00|2021-12-30 12:00:00|6165|99485.3|0.02192|2021-12-30|0.02206|10|1.838804|8|-2.014988|8|2021-09-10|0.02135|11|1.668452|7|-1.860119|7|2021-06-04|0.02091|9|2.349751|8|-2.217544|7
2021-12-31 11:55:35|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-12-31|0.0612|19|15.44898|8|-2.385908|20|2021-09-10|0.03993|19|19.793889|8|-1.667983|15|2021-06-04|0.05686|19|6.927523|8|-1.789096|14
2021-12-31 11:55:35|ED.D.BMW.CASH.IP|21|2021-12-28 11:00:00|2021-12-30 13:00:00||32230.6|0.02133|2021-12-30|0.02191|12|1.844436|8|-1.449122|9|2021-09-10|0.01919|14|1.290672|7|-1.582136|7|2021-06-04|0.0195|9|2.59137|8|-2.634774|7
2021-12-31 11:55:35|UA.D.BNTXUS.CASH.IP|48|2021-12-28 11:00:00|2021-12-31 10:00:00|25300|70383.2|0.35146|2021-12-31|0.11981|19|9.418375|14|-8.137327|14|2021-09-10|0.09686|19|7.240059|13|-9.615756|13|2021-06-04|0.16325|16|8.047935|16|-12.734118|13
2021-12-31 11:55:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-12-31|0.04003|19|4.798462|8|-2.325927|15|2021-09-10|0.03332|18|3.100365|22|-2.511137|14|2021-06-04|0.04322|17|6.027668|8|-10.556769|20
2021-12-31 11:55:36|SB.D.CCL.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|2052|5010829.1|0.04771|2021-12-30|0.04231|13|5.835694|14|-5.041096|16|2021-09-10|0.04119|15|4.375864|13|-3.574745|13|2021-06-04|0.03636|16|4.218928|19|-7.145529|18
2021-12-31 11:55:36|UB.D.FB.CASH.IP|0|none|||0|0|2021-12-31|0.01852|18|3.30365|20|-5.376155|20|2021-09-10|0.01249|18|3.052566|20|-4.090873|20|2021-06-04|0.01648|17|5.734767|20|-2.616235|20
2021-12-31 11:55:37|EJ.D.CSGN.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|878.4|421587.8|0.13842|2021-12-30|0.03659|11|10.141669|8|-2.948088|7|2021-09-10|0.03325|14|4.81687|7|-1.7012|7|2021-06-04|0.04122|12|12.179487|8|-13.873296|7
2021-12-31 11:55:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-12-31|0.03944|19|3.504908|8|-2.58993|20|2021-09-10|0.03075|19|2.305485|13|-6.840934|20|2021-06-04|0.04767|19|3.548804|20|-1.794072|17
2021-12-31 11:55:37|ED.D.DCX.CASH.IP|20|2021-12-28 11:00:00|2021-12-30 12:00:00|6768|158615.6|0.02323|2021-12-30|0.01982|10|2.912217|9|-2.041543|8|2021-09-10|0.02172|12|1.599193|12|-2.055347|7|2021-06-04|0.01948|12|1.798046|7|-1.970644|8
2021-12-31 11:55:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-12-31|0.02255|19|6.49505|8|-8.381783|13|2021-09-10|0.01951|18|4.829668|20|-2.817099|13|2021-06-04|0.02541|19|17.906529|8|-9.694269|20
2021-12-31 11:55:38|ED.D.DHERGY.CASH.IP|20|2021-12-28 11:00:00|2021-12-30 12:00:00|9782|20002.4|0.05014|2021-12-30|0.06654|14|3.535857|8|-3.465347|9|2021-09-10|0.06646|14|2.263374|7|-2.436102|7|2021-06-04|0.05716|14|7.857143|7|-3.593094|7
2021-12-31 11:55:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-31|0.06283|14|4.782609|13|-3.312355|9|2021-09-10|0.0547|14|2.826013|7|-2.511028|7|2021-06-04|0.04917|14|2.737281|8|-1.968254|7
2021-12-31 11:55:38|SB.D.DAL.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||382762.2|0.18192|2021-12-31|0.02484|15|4.062947|17|-3.212958|14|2021-09-10|0.0236|14|2.695214|13|-2.719255|14|2021-06-04|0.02204|16|13.240018|8|-3.549416|14
2021-12-31 11:55:38|SA.D.BABA.CASH.IP|0|none|||0|0|2021-12-31|0.02073|18|21.746854|8|-6.030278|14|2021-09-10|0.00998|18|3.12516|13|-3.461708|13|2021-06-04|0.01364|18|7.777273|8|-3.277124|11
2021-12-31 11:55:39|ED.D.DBK.CASH.IP|20|2021-12-28 11:00:00|2021-12-30 12:00:00|1107.8|392979.8|0.03494|2021-12-30|0.03325|14|2.324344|14|-3.796187|7|2021-09-10|0.03223|9|1.628141|14|-2.305085|7|2021-06-04|0.03219|11|3.320755|8|-3.250774|7
2021-12-31 11:55:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-30|0.14651|13|5.421687|14|-4.469987|14|2021-09-10|0.12903|13|5.722461|13|-4.244032|13|2021-06-04|0.09605|20|7.040998|14|-5.087719|13
2021-12-31 11:55:39|ED.D.LHAG.CASH.IP|20|2021-12-28 11:00:00|2021-12-30 12:00:00|616.2|492690.9|0.04337|2021-12-30|0.04649|9|6.209386|13|-3.247389|9|2021-09-10|0.04054|14|1.918342|10|-3.931624|7|2021-06-04|0.05484|10|3.402904|7|-7.244635|13
2021-12-31 11:55:39|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-30|0.12203|19|131.407318|14|-41.428625|15|2021-09-10|0.06918|19|5.609493|13|-9.634174|13|2021-06-04|0.08088|19|4.929481|13|-4.789383|13
2021-12-31 11:55:40|SB.D.D.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|7847|117082|0.02621|2021-12-30|0.01907|20|1.738773|14|-1.887832|20|2021-09-10|0.01458|18|1.830083|13|-1.361243|14|2021-06-04|0.01891|18|1.625568|14|-1.094785|17
2021-12-31 11:55:40|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-30|0.02206|10|1.838804|8|-2.014988|8|2021-09-10|0.02135|11|1.668452|7|-1.860119|7|2021-06-04|0.02091|9|2.349751|8|-2.217544|7
2021-12-31 11:55:40|EJ.D.DUFNSW.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|4510|20252.5|0.1288|2021-12-30|0.0874|14|8.570053|13|-4.00092|10|2021-09-10|0.08065|14|6.577778|7|-13.355454|15|2021-06-04|0.0972|14|7.549121|8|-4.127078|8
2021-12-31 11:55:40|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-30|0.02191|12|1.844436|8|-1.449122|9|2021-09-10|0.01919|14|1.290672|7|-1.582136|7|2021-06-04|0.0195|9|2.59137|8|-2.634774|7
2021-12-31 11:55:41|SB.D.EQR.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|9053|53437.7|0.05397|2021-12-30|0.02333|20|2.864646|13|-1.89911|20|2021-09-10|0.02009|19|2.012346|13|-1.580796|13|2021-06-04|0.03068|17|2.334909|13|-1.827089|14
2021-12-31 11:55:41|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-12-31|0.11981|19|9.418375|14|-8.137327|14|2021-09-10|0.09686|19|7.240059|13|-9.615756|13|2021-06-04|0.16325|16|8.047935|16|-12.734118|13
2021-12-31 11:55:41|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-30|0.04231|13|5.835694|14|-5.041096|16|2021-09-10|0.04119|15|4.375864|13|-3.574745|13|2021-06-04|0.03636|16|4.218928|19|-7.145529|18
2021-12-31 11:55:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-30|0.03659|11|10.141669|8|-2.948088|7|2021-09-10|0.03325|14|4.81687|7|-1.7012|7|2021-06-04|0.04122|12|12.179487|8|-13.873296|7
2021-12-31 11:55:42|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-30|0.01982|10|2.912217|9|-2.041543|8|2021-09-10|0.02172|12|1.599193|12|-2.055347|7|2021-06-04|0.01948|12|1.798046|7|-1.970644|8
2021-12-31 11:55:43|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-30|0.06654|14|3.535857|8|-3.465347|9|2021-09-10|0.06646|14|2.263374|7|-2.436102|7|2021-06-04|0.05716|14|7.857143|7|-3.593094|7
2021-12-31 11:55:43|SB.D.DAL.CASH.IP|0|none|||0|0|2021-12-31|0.02484|15|4.062947|17|-3.212958|14|2021-09-10|0.0236|14|2.695214|13|-2.719255|14|2021-06-04|0.02204|16|13.240018|8|-3.549416|14
2021-12-31 11:55:44|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-30|0.03325|14|2.324344|14|-3.796187|7|2021-09-10|0.03223|9|1.628141|14|-2.305085|7|2021-06-04|0.03219|11|3.320755|8|-3.250774|7
2021-12-31 11:55:45|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-30|0.04649|9|6.209386|13|-3.247389|9|2021-09-10|0.04054|14|1.918342|10|-3.931624|7|2021-06-04|0.05484|10|3.402904|7|-7.244635|13
2021-12-31 11:55:45|SB.D.D.CASH.IP|0|none|||0|0|2021-12-30|0.01907|20|1.738773|14|-1.887832|20|2021-09-10|0.01458|18|1.830083|13|-1.361243|14|2021-06-04|0.01891|18|1.625568|14|-1.094785|17
2021-12-31 11:55:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-30|0.0874|14|8.570053|13|-4.00092|10|2021-09-10|0.08065|14|6.577778|7|-13.355454|15|2021-06-04|0.0972|14|7.549121|8|-4.127078|8
2021-12-31 11:55:46|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-30|0.02333|20|2.864646|13|-1.89911|20|2021-09-10|0.02009|19|2.012346|13|-1.580796|13|2021-06-04|0.03068|17|2.334909|13|-1.827089|14
2021-12-31 11:55:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-30|0.03865|20|3.444042|15|-3.344401|13|2021-09-10|0.03198|19|3.140127|13|-2.968553|13|2021-06-04|0.06079|19|3.117092|13|-2.804598|13
2021-12-31 11:55:47|SC.D.FRT.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|13712|21855.1|0.07991|2021-12-30|0.03708|20|4.933852|13|-2.675558|20|2021-09-10|0.03938|19|2.120582|13|-2.090126|13|2021-06-04|0.05486|20|2.752212|13|-1.984511|14
2021-12-31 11:55:48|SC.D.F.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|2037|2069529.1|0.09524|2021-12-31|0.05874|17|73.483536|9|-4.704171|14|2021-09-10|0.07042|14|50.952381|8|-3.085026|13|2021-06-04|0.07916|17|46.705882|8|-5.527638|13
2021-12-31 11:55:48|SC.D.GMUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|5801|418446.7|2.29253|2021-12-31|0.01799|16|17.84|9|-3.888984|21|2021-09-10|0.0181|18|39.285714|8|-3.958258|13|2021-06-04|0.01905|15|119.52|8|-3.928152|13
2021-12-31 11:55:49|UB.D.GILD.CASH.IP|46|2021-12-28 11:00:00|2021-12-31 09:00:00|7260|126062.8|6.72966|2021-12-31|0.01667|17|24.430534|8|-2.121212|13|2021-09-10|0.01504|16|24.034783|8|-2.162704|20|2021-06-04|0.01612|18|21.126761|8|-2.788657|20
2021-12-31 11:55:49|SC.D.HLTUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|15490|78406.3|0.06716|2021-12-30|0.03265|20|4.224432|13|-1.942101|16|2021-09-10|0.0326|19|3.436559|14|-1.693412|13|2021-06-04|0.04492|19|3.075871|19|-3.209795|18
2021-12-31 11:55:50|SD.D.JKSUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|4693|126259.1|0.20505|2021-12-30|0.15396|20|8.052818|13|-8.246014|14|2021-09-10|0.13544|19|9.561427|13|-6.473881|13|2021-06-04|0.12063|20|8.827634|13|-6.126915|14
2021-12-31 11:55:50|SD.D.JMIAUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|1186|563320.5|0.10238|2021-12-30|0.07725|19|7.951807|14|-7.376058|15|2021-09-10|0.08893|18|5.463659|13|-4.718344|14|2021-06-04|0.0996|20|19.311876|13|-9.962121|13
2021-12-31 11:55:51|EG.D.KPN.CASH.IP|29|2021-12-28 10:00:00|2021-12-31 11:00:00|273.6|326202|0.04526|2021-12-31|0.04159|12|1.074444|10|-1.331361|9|2021-09-10|0.04172|14|1.315789|7|-4.123711|9|2021-06-04|0.0399|11|1.894887|8|-1.843633|8
2021-12-31 11:55:51|SD.D.LMT.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|35360|56950.4|0.04669|2021-12-30|0.03316|20|2.006861|13|-2.205756|13|2021-09-10|0.03404|19|1.497725|13|-1.312012|13|2021-06-04|0.0396|17|1.719271|13|-1.651979|17
2021-12-31 11:55:52|EC.D.MCA.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|72450|11938.9|0.01665|2021-12-31|0.01779|11|7.80303|8|-2.139535|7|2021-09-10|0.01653|10|1.379638|7|-4.650817|15|2021-06-04|0.0172|7|1.299968|10|-1.121117|14
2021-12-31 11:55:52|UC.D.MRNAUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00||189331.2|0.20189|2021-12-31|0.07445|18|8.461989|14|-11.125338|11|2021-09-10|0.05723|19|6.266925|13|-6.31196|13|2021-06-04|0.05961|18|5.998673|14|-5.305665|18
2021-12-31 11:55:53|EJ.D.NESN.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|12764|148014.2|0.03378|2021-12-30|0.01764|11|9.490909|8|-0.966263|16|2021-09-10|0.01813|9|4.306306|7|-1.167182|15|2021-06-04|0.02046|10|6.978723|8|-2.503864|16
2021-12-31 11:55:53|SE.D.NIOUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|3160|3273751.8|0.09142|2021-12-31|0.02749|15|38.046601|8|-7.554162|14|2021-09-10|0.02322|18|4.504505|13|-5.555556|9|2021-06-04|0.02876|17|32.806452|8|-6.740977|11
2021-12-31 11:55:54|EJ.D.NOV.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|8053|185911.9|0.0207|2021-12-30|0.01623|12|5.6231|8|-1.401569|7|2021-09-10|0.01558|11|5.219512|7|-1.198897|12|2021-06-04|0.0171|12|2.546951|8|-1.837785|15
2021-12-31 11:55:54|KA.D.OCDO.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|1676.5|53289.7|0.06424|2021-12-31|0.0623|14|5.517909|13|-2.598903|15|2021-09-10|0.05449|14|3.71467|9|-3.328402|11|2021-06-04|0.06413|14|3.261369|7|-3.08975|9
2021-12-31 11:55:55|UC.D.ORLY.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|70176|10295|0.10941|2021-12-30|0.05577|20|2.699284|13|-2.257354|15|2021-09-10|0.05621|19|2.475529|14|-1.303414|14|2021-06-04|0.06747|19|3.523145|13|-2.486768|15
2021-12-31 11:55:55|SE.D.PLTRUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|1860|1241458.2|2.17459|2021-12-31|0.0443|15|57.759336|9|-6.211849|12|2021-09-10|0.04152|15|31.852248|8|-3.232243|17|2021-06-04|0.04205|8|13.139535|13|-5.841785|17
2021-12-31 11:55:56|UC.D.PYPLVUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|18998|203717.4|0.16002|2021-12-31|0.02288|19|7.845697|9|-4.713287|14|2021-09-10|0.01678|19|2.459657|15|-5.635063|20|2021-06-04|0.02913|18|12.934498|8|-3.809859|13
2021-12-31 11:55:57|UC.D.PTONUS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|3641|484695.1|0.29232|2021-12-31|0.05848|19|5.566058|14|-24.825581|20|2021-09-10|0.05424|19|5.248439|13|-5.638009|13|2021-06-04|0.05851|17|9.719603|21|-5.629327|15
2021-12-31 11:55:57|KA.D.RIO.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|4870.5|147523.7|0.02517|2021-12-31|0.02253|14|1.687764|13|-2.283249|8|2021-09-10|0.02554|14|2.506143|7|-1.754956|7|2021-06-04|0.02528|10|2.112104|7|-2.553191|14
2021-12-31 11:55:58|EJ.D.ROG.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|38065|44163.3|0.01635|2021-12-30|0.01784|12|4.418283|8|-2.485158|11|2021-09-10|0.01638|14|4.714715|7|-2.178587|13|2021-06-04|0.01989|10|3.837209|7|-2.515107|15
2021-12-31 11:55:58|KA.D.RR.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|122.34|1193956.6|0.05302|2021-12-31|0.05033|14|6.926883|13|-4.515128|8|2021-09-10|0.04255|14|5.7146|7|-4.379247|7|2021-06-04|0.05776|14|4.16993|7|-3.218695|15
2021-12-31 11:55:59|EG.D.RDSANA.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|1930.8|603093.6|0.01654|2021-12-31|0.01872|11|2.342111|7|-1.59228|13|2021-09-10|0.01861|11|13.16129|7|-1.748571|14|2021-06-04|0.01743|11|2.408801|8|-3.065693|15
2021-12-31 11:55:59|ED.D.SAPG.CASH.IP|21|2021-12-28 11:00:00|2021-12-30 13:00:00||72935.7|0.02452|2021-12-30|0.02193|9|2.131148|7|-3.700724|13|2021-09-10|0.02222|12|1.471791|7|-1.821862|11|2021-06-04|0.02249|11|1.868259|8|-1.720841|8
2021-12-31 11:56:00|SG.D.SAP.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|14041|7616.8|0.06727|2021-12-30|0.04206|20|1.333333|14|-2.052025|15|2021-09-10|0.04596|19|1.320337|15|-0.833739|18|2021-06-04|0.06595|19|2.217914|19|-1.509769|17
2021-12-31 11:56:00|ED.D.SIEGn.CASH.IP|21|2021-12-28 11:00:00|2021-12-30 13:00:00||44723.6|0.02441|2021-12-30|0.02127|10|1.46978|7|-1.850062|8|2021-09-10|0.02086|14|3.280576|7|-2.2158|7|2021-06-04|0.01791|10|2.006261|7|-1.32215|11
2021-12-31 11:56:01|EC.D.GLEFP.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|3017|95401.9|0.02127|2021-12-31|0.02657|12|3.84469|8|-3.062426|7|2021-09-10|0.02931|9|2.703232|7|-2.000404|7|2021-06-04|0.03018|14|2.512563|8|-1.659193|8
2021-12-31 11:56:02|UD.D.TSLA.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|106002|351099|0.06174|2021-12-31|0.03613|17|4.957374|13|-10.037004|14|2021-09-10|0.02449|18|2.698913|8|-3.195257|13|2021-06-04|0.02914|16|7.547687|8|-4.847058|14
2021-12-31 11:56:02|EC.D.FP.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|4474|250581.4|0.01588|2021-12-31|0.01684|12|1.684605|8|-1.489459|7|2021-09-10|0.02001|14|1.34499|7|-1.354167|14|2021-06-04|0.01579|12|1.454591|8|-1.344415|14
2021-12-31 11:56:03|SH.D.UBERUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00||718706.6|0.24699|2021-12-31|0.02336|16|6.542056|20|-5.371578|14|2021-09-10|0.02208|18|6.23286|13|-7.970321|20|2021-06-04|0.02608|18|15.673077|8|-4.278261|15
2021-12-31 11:56:03|EG.D.ULNA.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|6138|24106.4|0.05248|2021-12-31|0.04602|15|3.832177|11|-3.103219|9|2021-09-10|0.0332|14|3.316261|7|-2.233449|7|2021-06-04|0.03774|11|3.527653|7|-2.77455|7
2021-12-31 11:56:04|KA.D.ULVR.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|3932|136143.5|0.0189|2021-12-31|0.02009|11|1.536258|8|-1.25964|7|2021-09-10|0.01627|14|1.375612|7|-1.832918|7|2021-06-04|0.02016|10|1.662218|7|-1.152664|8
2021-12-31 11:56:04|SH.D.UPS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|21391|87547.4|0.04568|2021-12-30|0.0271|20|1.979633|13|-1.491054|14|2021-09-10|0.02049|19|1.372074|13|-3.8185|14|2021-06-04|0.02975|18|2.678947|13|-1.539984|19
2021-12-31 11:56:05|UD.D.VRMUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|1110|339422|0.17327|2021-12-30|0.11332|19|5.795678|14|-5.027027|14|2021-09-10|0.09666|19|4.954227|13|-9.50041|13|2021-06-04|0.11906|19|6.730769|13|-10.972879|13
2021-12-31 11:56:05|SB.D.DIS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|15541|332344.6|0.10229|2021-12-31|0.01489|16|3.262195|8|-3.821265|18|2021-09-10|0.01207|18|5.24261|20|-1.864378|13|2021-06-04|0.01668|18|19.4625|8|-3.160613|20
2021-12-31 11:56:06|SH.D.WFC.CASH.IP|49|2021-12-28 10:00:00|2021-12-31 11:00:00|4801|656054.9|10.34421|2021-12-31|0.01976|15|27.524308|8|-3.573568|14|2021-09-10|0.02182|16|82|8|-4.429337|17|2021-06-04|0.02377|15|34.861767|8|-2.630285|13
2021-12-31 11:56:06|UD.D.WYNN.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|8613|230913.6|0.07376|2021-12-30|0.03588|20|4.743228|13|-3.846154|16|2021-09-10|0.02954|19|2.952341|14|-2.806458|14|2021-06-04|0.04987|20|3.773889|13|-2.874775|13
2021-12-31 11:56:07|UD.D.ZMUS.CASH.IP|48|2021-12-28 11:00:00|2021-12-31 10:00:00|18800|85588.4|2.44816|2021-12-31|0.05831|19|6.811321|9|-7.235984|22|2021-09-10|0.04622|19|19.439719|8|-11.438689|20|2021-06-04|0.07192|19|9.253104|21|-4.820324|14
2021-12-31 11:56:07|EJ.D.ZURZ.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|39950|13791.4|0.09059|2021-12-30|0.02934|11|4.759358|8|-1.357466|9|2021-09-10|0.02917|14|6.648936|7|-1.142857|7|2021-06-04|0.03194|10|2.435724|8|-1.792115|16
2021-12-31 11:56:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:56:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:56:09|CS.D.BCHUSD.CFD.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|431.12|5224.4|1.24471|2021-12-31|0.99031|13|7.892025|13|-6.553488|14|2021-09-12|0.91001|7|6.847994|14|-8.888706|14|2021-06-04|0.58269|7|14.391224|15|-24.466557|12
2021-12-31 11:56:09|IR.D.FLG.FWM2.IP|24|2021-12-29 08:00:00|2021-12-31 11:00:00|12494|5847.3|0.02639|2021-12-31|0.02435|10|0.334688|8|-0.628684|12||10000||0||0|||10000||0||0|
2021-12-31 11:56:10|IR.D.ULTRA100.FWM.IP|70|2021-12-28 11:00:00|2021-12-31 11:00:00|19583.9|2037.7|0.02045|2021-12-31|0.0202|21|0.794802|14|-0.767676|14||10000||0||0|||10000||0||0|
2021-12-31 11:56:10|IR.D.BOND100.FWM.IP|70|2021-12-28 11:00:00|2021-12-31 11:00:00|15999.6|3969.6|0.025|2021-12-31|0.02481|21|0.571964|14|-0.416553|14||10000||0||0|||10000||0||0|
2021-12-31 11:56:12|IR.D.10YEAR100.FWM.IP|70|2021-12-28 11:00:00|2021-12-31 11:00:00|13044.1|13526.9|0.03067|2021-12-31|0.03066|19|0.298092|16|-0.381577|15||10000||0||0|||10000||0||0|
2021-12-31 11:56:13|IR.D.05YEAR100.FWM.IP|70|2021-12-28 11:00:00|2021-12-31 11:00:00|12096.3|8403.5|0.01654|2021-12-31|0.01653|2|0.219166|5|-0.333744|15||10000||0||0|||10000||0||0|
2021-12-31 11:56:15|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.14354|13|1.846307|13|-3.219354|14|2021-05-28|0.13725|15|1.661969|15|-2.345216|13
2021-12-31 11:56:17|IR.D.FOAT.FWM1.IP|49|2021-12-28 11:00:00|2021-12-30 19:00:00|16323|2850.1|0.03442|2021-12-30|0.0313|11|0.314294|14|-0.402789|12||10000||0||0|||10000||0||0|
2021-12-31 11:56:18|IR.D.FBTP.FWM1.IP|29|2021-12-28 11:00:00|2021-12-30 17:00:00|14690|3239.2|0.03743|2021-12-30|0.03417|8|0.362611|14|-0.764475|12||10000||0||0|||10000||0||0|
2021-12-31 11:56:20|IR.D.FGBM.FWM1.IP|52|2021-12-28 11:00:00|2021-12-30 20:00:00|13324|5236.9|0.02336|2021-12-30|0.02239|5|0.179332|14|-0.193885|12||10000||0||0|||10000||0||0|
2021-12-31 11:56:22|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04178|0|0.085645|5|-0.09233|5|2021-09-12|0.03951|0|0.026349|13|-0.026349|7||10000||0||0|
2021-12-31 11:56:23|IR.D.FGBL.FWM1.IP|52|2021-12-28 11:00:00|2021-12-30 20:00:00|17143|8616.4|0.01869|2021-12-30|0.01727|8|0.316966|14|-0.327022|12||10000||0||0|||10000||0||0|
2021-12-31 11:56:26|EN.D.LGO.FWM2.IP|64|2021-12-28 11:00:00|2021-12-31 11:00:00|671.5|1013.6|0.21076|2021-12-31|0.18282|16|2.582409|15|-2.011911|8|2021-09-09|0.21372|13|1.391788|16|-1.926298|15|2021-06-04|0.23645|16|2.723959|15|-1.851502|14
2021-12-31 11:56:29|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.13528|9|3.915663|14|-4.542382|7|2021-09-10|0.15065|8|3.196254|9|-2.811466|15|2021-06-04|0.1818|8|2.594158|6|-3.104607|13
2021-12-31 11:56:31|SE.D.PANWUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|56142|39815.4|0.12615|2021-12-30|0.08579|19|3.521905|14|-3.541899|14|2021-09-10|0.05931|19|2.297512|13|-2.104971|13|2021-06-04|0.08174|19|2.32519|13|-2.357758|15
2021-12-31 11:56:33|UA.D.ABNBUS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|16800|49383.3|0.29997|2021-12-31|0.05626|19|5.10989|8|-5.283132|14|2021-09-10|0.03909|18|6.885178|13|-3.909874|20|2021-06-04|0.09942|18|5.220558|16|-4.565708|17
2021-12-31 11:56:36|UA.D.BIDU.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|14854|142119.7|0.19967|2021-12-31|0.0618|16|6.5625|9|-5.750622|14|2021-09-10|0.03834|19|2.592826|13|-3.882243|13|2021-06-04|0.05538|19|43.694444|8|-11.106942|12
2021-12-31 11:56:39|UC.D.NVDA.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|29448|834053.2|0.06909|2021-12-31|0.02216|18|4.463643|20|-4.880824|16|2021-09-10|0.02508|18|4.395211|15|-2.160889|13|2021-06-04|0.0398|18|5.306122|8|-5.311973|22
2021-12-31 11:56:40|EZ.D.ROBINGREY.Month2.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|15.26|0|0|2021-12-31|0|0|5.266854|14|-9.320505|20|2021-09-10|0.51809|16|20.857143|13|-22.321429|11|2021-05-27|10|10|10.714286|20|-9.322034|22
2021-12-31 11:56:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|19.20332|14|0||-5.714286|1|2021-09-08|10|15|12.820513|6|-7.5|8|2021-05-28|11.66667|17|4.417671|5|-3.629032|10
2021-12-31 11:56:44|UD.D.SPWR.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|2101|282873|0.08039|2021-12-30|0.05961|20|7.077815|13|-5.101664|14|2021-09-10|0.05856|19|5.122592|13|-6.278764|14|2021-06-04|0.084|20|11.197441|14|-6.081081|14
2021-12-31 11:56:46|SE.D.NETUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|13312|160862|0.15418|2021-12-30|0.08262|20|5.559055|14|-6.523469|16|2021-09-10|0.05907|19|4.074468|13|-3.826573|15|2021-06-04|0.06283|19|6.437702|13|-3.978248|15
2021-12-31 11:56:48|UD.D.ZNGA.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|655|1949273.1|0.15525|2021-12-30|0.1326|13|3.645008|15|-4.928664|14|2021-09-10|0.10373|18|7.646356|15|-2.356268|13|2021-06-04|0.09403|20|3.366337|13|-3.412322|14
2021-12-31 11:56:51|SI.D.ARKKUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|9667|200477.2|0.06188|2021-12-30|0.03998|17|3.77175|15|-3.82347|14|2021-09-10|0.02787|18|2.081321|13|-2.203336|14|2021-06-04|0.03245|17|4.824121|13|-4.770688|14
2021-12-31 11:56:53|SI.D.ARKGUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|6219|83754|0.08886|2021-12-30|0.03605|17|4.326123|15|-3.886179|14|2021-09-10|0.02888|18|2.335955|13|-2.309384|13|2021-06-04|0.04966|18|5.359603|13|-3.589443|14
2021-12-31 11:56:55|SI.D.ARKQUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|7765|13977.7|0.05338|2021-12-30|0.03709|17|2.146548|20|-5.495572|18|2021-09-10|0.03534|18|1.572032|13|-1.426046|14|2021-06-04|0.05237|18|4.148148|13|-2.832482|17
2021-12-31 11:56:57|SI.D.ARKFUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|4138|24280.9|0.10711|2021-12-30|0.08999|18|2.686567|20|-3.68|14|2021-09-10|0.08658|18|1.592479|13|-1.642229|14|2021-06-04|0.11159|19|4.401956|13|-4.069431|14
2021-12-31 11:57:00|SI.D.ARKWUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|12089|18296.2|0.07854|2021-12-30|0.06107|17|3.10289|15|-3.55723|15|2021-09-10|0.04574|18|1.846243|13|-1.899987|14|2021-06-04|0.07309|18|5.435134|13|-4.332616|14
2021-12-31 11:57:02|SI.D.PRNTUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|3456|660|0.25105|2021-12-30|0.25756|16|2.314397|14|-2|14|2021-09-10|0.26059|18|2.561394|14|-1.271617|14|2021-06-04|0.30957|19|3.530752|13|-3.430578|14
2021-12-31 11:57:05|SI.D.IZRLUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|2843|858|5.11642|2021-12-30|0.5345|14|2.413793|13|-1.293532|16|2021-09-10|0.47692|15|2.10741|13|-1.230349|19|2021-06-04|0.51029|20|2.564103|17|-2.586751|17
2021-12-31 11:57:07|UA.D.CANUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|506|355059.3|0.20858|2021-12-30|0.1415|17|10|14|-13.822115|14|2021-09-10|0.14078|18|10.162162|13|-7.470651|13|2021-06-04|0.13678|20|13.502304|14|-15.422078|13
2021-12-31 11:57:09|UC.D.RIOTUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|2347|1013588|0.09308|2021-12-30|0.0873|19|6.32151|15|-8.176715|14|2021-09-10|0.11162|16|6.774669|13|-5.814978|14|2021-06-04|0.09085|20|12.273254|13|-9.314801|17
2021-12-31 11:57:11|KN.D.HIVECN.CASH.IP|14|2021-12-29 14:00:00|2021-12-30 20:00:00|336|316521.4|0.33138|2021-12-30|0.24934|16|6.376812|13|-6.284658|19|2021-09-10|0.30571|15|13.772455|18|-7.086614|19|2021-06-04|0.27793|16|15.632754|19|-11.688312|14
2021-12-31 11:57:11|SI.D.IWNUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|16587|21920|0.03405|2021-12-30|0.04189|16|1.838863|15|-5.583602|18|2021-09-10|0.02331|18|1.697682|13|-1.316902|13|2021-06-04|0.02938|18|2.164703|15|-2.103227|14
2021-12-31 11:57:12|SI.D.IWO.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|29413|59595.3|0.0559|2021-12-30|0.04961|17|2.398451|15|-2.226707|14|2021-09-10|0.03339|18|1.470588|15|-1.438996|17|2021-06-04|0.07171|16|2.487881|13|-2.503829|17
2021-12-31 11:57:12|SI.D.IWDUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|16796|258058.9|0.00652|2021-12-30|0.00614|16|1.364733|14|-1.436637|20|2021-09-10|0.00633|15|1.144446|13|-0.735385|19|2021-06-04|0.00787|16|1.454775|19|-1.440543|18
2021-12-31 11:57:13|SI.D.IWFUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|30724|22014.5|0.02531|2021-12-30|0.02428|17|1.636656|20|-1.588841|20|2021-09-10|0.01583|18|0.787257|15|-0.926978|19|2021-06-04|0.02089|16|1.605276|18|-1.939983|17
2021-12-31 11:57:13|KA.D.IWVLLN.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|3777|6388.1|0.12958|2021-12-31|0.09703|15|1.131222|8|-0.948767|13|2021-09-10|0.07204|14|0.849315|14|-0.974817|13|2021-06-04|0.09878|12|1.208981|15|-0.863232|14
2021-12-31 11:57:14|CS.D.LTCUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|149.95|4269.4|1.22111|2021-12-31|1.00132|13|24.76196|13|-17.924048|14|2021-09-12|1.15593|7|6.792275|14|-9.441679|14|2021-06-04|0.76721|7|15.340234|13|-26.675498|12
2021-12-31 11:57:15|IR.D.JGB.FWM3.IP|55|2021-12-28 11:00:00|2021-12-31 11:00:00|15162|22.7|10.94935|2021-12-31|0.04318|4|0.046171|8|-0.052611|3||10000||0||0|||10000||0||0|
2021-12-31 11:57:15|OP.D.SPX5.4000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|830.69|0|0.29092|2021-12-31|0.35802|8|5.948909|19|-6.43369|20|2021-09-10|0.51039|18|7.054715|13|-6.940718|19|2021-06-04|1.05112|16|13.958212|19|-14.815729|18
2021-12-31 11:57:16|OP.D.SPX2.4000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|875.66|0|0.28864|2021-12-31|0.34256|8|8.597792|20|-10.744435|20|2021-09-10|0.51846|19|5.655901|13|-5.095529|19|2021-06-04|3.91231|19|962.5|17|-94.285714|16
2021-12-31 11:57:17|OP.D.SPX3.4000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|784.99|0|0.28231|2021-12-31|0.35998|19|6.72241|20|-7.267043|20|2021-09-10|0.47417|19|7.242352|19|-7.006756|14|2021-06-04|1.40959|16|16.359608|19|-18.298576|17
2021-12-31 11:57:17|OP.D.SPX5.4250C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|613.83|0|0.39105|2021-12-31|0.52586|8|7.957707|12|-7.677814|13|2021-09-10|1.1948|18|12.677516|13|-11.540095|19|2021-06-04|1.9837|16|15.13532|13|-8.95537|15
2021-12-31 11:57:18|OP.D.SPX2.4250C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|667.72|0|0.3765|2021-12-31|0.58902|8|13.93657|20|-15.457982|20|2021-09-10|0.94776|19|8.510638|14|-7.260959|14|2021-06-04|1.38946|16|8.8458|13|-9.568294|17
2021-12-31 11:57:18|OP.D.SPX3.4250C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|551.99|0|0.39774|2021-12-31|0.55178|11|9.113462|20|-8.971664|20|2021-09-10|2.18724|13|140.186916|13|-58.762887|15|2021-06-04|5.04204|14|41.700405|13|-21.31459|19
2021-12-31 11:57:19|OP.D.SPX5.4500C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|410.61|0|0.57808|2021-12-31|1.6917|8|133.663366|16|-70.277078|13|2021-09-10|6.88439|16|42.182302|13|-24.143836|19|2021-06-04|8.47128|18|31.029186|13|-15.683521|20
2021-12-31 11:57:19|OP.D.SPX2.4500C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|474.13|0|0.5263|2021-12-31|1.66309|11|34.541329|20|-24.015023|20|2021-09-10|2.53619|18|21.11012|14|-11.837563|14|2021-06-04|4.21748|16|14.63138|18|-11.555737|17
2021-12-31 11:57:20|OP.D.SPX3.4500C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|332.95|0|0.64821|2021-12-31|1.04612|11|12.688424|19|-11.753356|14|2021-09-10|1.38412|19|8.869477|13|-8.275345|19|2021-06-04|50.03173|14|400|13|-95.652174|11
2021-12-31 11:57:21|OP.D.SPX5.4000P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|77.38|0|3.24397|2021-12-31|5.77199|20|9700|14|-75|15|2021-09-10|18.21605|12|4325|19|-75|11|2021-06-04|1.42185|12|17.257887|17|-9.593931|19
2021-12-31 11:57:21|OP.D.SPX2.4000P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|127.38|0|2.05325|2021-12-31|12.75002|14|200|3|-71.428571|20|2021-09-10|2.59815|8|17.36035|19|-10.99844|13|2021-06-04|1.31151|11|67.078947|18|-44.159642|18
2021-12-31 11:57:22|OP.D.SPX3.4000P.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|24.15|0|9.2898|2021-12-31|3.39363|14|30.63236|20|-18.964479|20|2021-09-10|5.43953|6|1800|18|-90|20|2021-06-04|3.38506|10|37.365011|17|-29.138063|14
2021-12-31 11:57:22|OP.D.SPX5.4250P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|110.76|0|2.27333|2021-12-31|2.23492|18|54.285714|13|-70|15|2021-09-10|5.30437|19|263.74502|19|-32.90653|14|2021-06-04|1.10647|10|9.725686|14|-8.005677|13
2021-12-31 11:57:23|OP.D.SPX2.4250P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|169.66|0|1.54495|2021-12-31|8.09609|8|84.003742|5|-79.310345|20|2021-09-10|1.64708|8|13.468573|19|-9.316725|13|2021-06-04|0.87034|12|11.257519|17|-6.090141|19
2021-12-31 11:57:23|OP.D.SPX3.4250P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|41.39|0|5.63542|2021-12-31|2.19939|12|27.382896|20|-18.700937|20|2021-09-10|1.72875|16|34.443681|14|-35.37234|19|2021-06-04|1.52052|10|28.157598|17|-20.527728|14
2021-12-31 11:57:24|OP.D.SPX5.4500P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|157.57|0|1.60172|2021-12-31|1.12308|14|47.913257|13|-31.016288|12|2021-09-10|1.93141|19|61.184019|19|-24.291939|14|2021-06-04|0.4962|12|11.46961|17|-6.499521|19
2021-12-31 11:57:25|OP.D.SPX2.4500P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|226.09|0|1.16272|2021-12-31|3.99871|16|179.166667|9|-40.898345|19|2021-09-10|0.9868|8|12.188518|19|-8.193833|13|2021-06-04|0.56997|10|9.543903|17|-5.294586|13
2021-12-31 11:57:25|OP.D.SPX3.4500P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|72.38|0|3.25739|2021-12-31|1.39577|12|23.995944|20|-17.723096|20|2021-09-10|0.77512|13|7.638047|19|-6.69037|19|2021-06-04|0.45741|12|14.60998|17|-8.298335|19
2021-12-31 11:57:26|OP.D.SPX4.4250C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|522.28|0|0.3284|2021-12-31|0.60861|11|21.637759|14|-22.858344|14|2021-09-10|1.73134|17|28.206945|14|-20.281961|14|2021-06-04|3.09291|13|21.37898|13|-16.368876|15
2021-12-31 11:57:26|OP.D.SPX4.4250P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|3.7|0|29.85948|2021-12-31|6.75716|12|65.531197|14|-82.352941|22|2021-09-10|5.48445|12|2200|15|-62.5|11|2021-06-04|1.35764|10|23.344329|17|-13.205973|14
2021-12-31 11:57:27|IR.D.02YEAR100.FWM.IP|70|2021-12-28 11:00:00|2021-12-31 11:00:00|10908.6|3401.3|0.01834|2021-12-31|0.01832|4|0.074942|5|-0.147943|15||10000||0||0|||10000||0||0|
2021-12-31 11:57:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-31 11:57:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01821|6|0.067537|14|-0.08571|14|2021-09-12|0.01816|0|0.035431|14|-0.012718|13||10000||0||0|
2021-12-31 11:57:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01821|6|0.067537|14|-0.08571|14|2021-09-12|0.01816|0|0.035431|14|-0.012718|13||10000||0||0|
2021-12-31 11:57:28|UB.D.HOODUS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||380039.3|2.24806|2021-12-31|0.0784|18|4.985337|14|-9.383648|20|2021-09-10|0.11615|18|20.294118|13|-9.792443|19||10000||0||0|
2021-12-31 11:57:29|CS.D.EOSUSD.CFD.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|309.44|3616.8|1.32583|2021-12-31|1.00131|7|10.506317|6|-7.601685|9|2021-09-12|0.8998|7|9.603222|12|-14.60057|14|2021-06-04|0.70475|7|15.715494|12|-27.287225|12
2021-12-31 11:57:29|CS.D.ADAUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|135.31|2125.4|1.02227|2021-12-31|0.81541|7|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-12-31 11:57:31|CS.D.XLMUSD.CFD.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|27.19|1058.9|1.10189|2021-12-31|0.94117|13|5.417722|22|-6.236944|8|2021-09-12|1.17594|9|7.998013|14|-14.384472|14|2021-06-04|1.25268|7|23.470243|13|-30.550691|12
2021-12-31 11:57:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.02148|9|0.89749|9|-0.669545|7|2021-09-10|0.02032|7|0.36244|17|-0.524434|12||10000||0||0|
2021-12-31 11:57:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01336|7|0.053545|6|-0.084776|12|2021-09-10|0.01336|5|0.01336|12|-0.013358|7||10000||0||0|
2021-12-31 11:57:32|IX.D.HSTECH.IFU.IP|46|2021-12-28 11:00:00|2021-12-31 06:00:00|5702.5|973.3|0.20992|2021-12-31|0.06328|1|2.822115|14|-3.061849|14|2021-09-10|0.10335|7|9.000575|18|-8.076254|11|2021-06-04|0.09056|6|5.496774|2|-4.144186|18
2021-12-31 11:57:32|IX.D.TOPIX.IFU.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|1987|1273.1|0.07005|2021-12-31|0.04342|0|1.556643|23|-2.100285|5|2021-09-12|0.04366|0|1.002054|2|-1.114764|0|2021-06-04|0.04485|0|1.157407|0|-1.143617|5
2021-12-31 11:57:33|CS.D.UNIUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|1826.77|1929.3|0.89418|2021-12-31|0.92747|0|4.230349|0|-5.17979|7||10000||0||0|||10000||0||0|
2021-12-31 11:57:33|CS.D.LNKUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|2021.64|6910.2|0.98599|2021-12-31|0.94777|0|4.471287|19|-6.619422|8||10000||0||0|||10000||0||0|
2021-12-31 11:57:34|CS.D.DOTUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|2744.93|8541.6|1.05792|2021-12-31|0.98305|15|6.008675|19|-6.222521|8||10000||0||0|||10000||0||0|
2021-12-31 11:57:34|CS.D.DOGUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|17.25|430.9|0.98551|2021-12-31|0.92829|13|18.504436|10|-6.419869|8||10000||0||0|||10000||0||0|
2021-12-31 11:57:34|CO.D.CFI.FWM1.IP|32|2021-12-28 10:00:00|2021-12-31 11:00:00|7983|607.8|0.16009|2021-12-31|0.12016|8|3.055187|15|-5.040807|10||10000||0||0|||10000||0||0|
2021-12-31 11:57:35|OP.D.SPX3.4750C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|142.12|0|1.46026|2021-12-31|1.80141|11|19.59707|20|-14.156445|20||10000||0||0|||10000||0||0|
2021-12-31 11:57:35|OP.D.SPX3.5000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|27.73|0|6.87573|2021-12-31|9.88139|11|26.094571|7|-20.194805|17|2021-09-10|10.05979|16|13.787801|14|-12.679918|11|2021-06-04|10000||0||0|
2021-12-31 11:57:36|OP.D.SPX3.4750P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|131.99|0|1.81675|2021-12-31|1.0726|12|20.502498|20|-15.976359|20||10000||0||0|||10000||0||0|
2021-12-31 11:57:36|OP.D.SPX3.5000P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|267.6|0|0.89952|2021-12-31|0.60699|12|14.951995|20|-13.384156|20||10000||0||0|||10000||0||0|
2021-12-31 11:57:37|OP.D.SPX5.4750C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|231.98|0|1.00132|2021-12-31|1.72726|8|13.625015|19|-14.029775|14|2021-09-10|258.0319|19|1900|13|-92.857143|11|2021-06-04|38.08255|13|46.060606|13|-23.232323|14
2021-12-31 11:57:37|OP.D.SPX5.5000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|96.32|0|2.32958|2021-12-31|4.57358|8|18.053217|14|-14.476554|20|2021-09-10|10000||0||0||2021-06-04|243.07897|11|2300|8|-91.666667|17
2021-12-31 11:57:38|OP.D.SPX5.4750P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|229.35|0|1.10491|2021-12-31|0.6967|12|14.601856|20|-10.482332|20|2021-09-10|0.52228|10|11.446485|19|-8.515883|13|2021-06-04|0.36979|10|4.78582|14|-4.615251|13
2021-12-31 11:57:38|OP.D.SPX5.5000P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|343.69|0|0.74226|2021-12-31|0.48714|12|11.866002|20|-9.983693|20||10000||0||0|||10000||0||0|
2021-12-31 11:57:39|OP.D.SPX2.4750C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|301.39|0|0.81772|2021-12-31|14.38074|19|272.5|19|-85.804416|16|2021-09-10|7.20056|8|18.077475|13|-13.481229|19||10000||0||0|
2021-12-31 11:57:39|OP.D.SPX2.5000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|159.7|0|1.50761|2021-12-31|646.89088|21|4300|17|-93.75|18|2021-09-10|33.97543|16|61.591696|12|-29.850746|17|2021-06-04|18.25864|14|27.355623|18|-18.316832|17
2021-12-31 11:57:40|OP.D.SPX2.4750P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|303.76|0|0.86823|2021-12-31|1.08648|19|65.031185|14|-53.469841|20|2021-09-10|0.66383|8|9.036987|19|-7.020886|13||10000||0||0|
2021-12-31 11:57:41|OP.D.SPX2.5000P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|412.54|0|0.64064|2021-12-31|0.46023|20|2.757053|0|-3.597658|15||10000||0||0|||10000||0||0|