2021-12-28 09:57:35|IX.D.SPTRD.IFE.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|4802.17|26177.5|0.01284|2021-12-28|0.00878|14|1.263999|20|-1.566906|20|2021-09-09|0.00916|15|0.753421|13|-0.802507|19|2021-06-01|0.00987|14|1.433541|19|-1.564966|17
2021-12-28 09:57:37|IX.D.RUSSELL.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|2263.4|3824.5|0.01461|2021-12-28|0.01321|13|2.180082|23|-1.79828|23|2021-09-09|0.0133|0|1.320179|15|-1.359117|17|2021-06-01|0.01337|0|2.108768|13|-2.027797|17
2021-12-28 09:57:39|IX.D.DOW.IFE.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|36380.6|3117.9|0.0118|2021-12-28|0.00681|14|0.909513|14|-1.365409|20|2021-09-09|0.00689|13|0.857036|13|-0.736219|14|2021-06-01|0.0072|16|1.340614|19|-1.376277|17
2021-12-28 09:57:40|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-12-28|0.00878|14|1.263999|20|-1.566906|20|2021-09-09|0.00916|15|0.753421|13|-0.802507|19|2021-06-01|0.00987|14|1.433541|19|-1.564966|17
2021-12-28 09:57:40|IX.D.FANG.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|7571.1|0|0.05133|2021-12-28|0.02468|14|3.561629|15|-2.982894|14|2021-09-09|0.02657|18|1.218985|13|-1.446376|20|2021-06-01|0.0278|14|3.052044|13|-2.619167|17
2021-12-28 09:57:41|IX.D.NASDAQ.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|16633.1|11014.5|0.01197|2021-12-28|0.00638|14|1.797871|20|-1.611881|15|2021-09-09|0.00678|13|0.835274|13|-0.878416|19|2021-06-01|0.00748|14|1.702409|18|-2.027255|17
2021-12-28 09:57:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-12-28|0.01321|13|2.180082|23|-1.79828|23|2021-09-09|0.0133|0|1.320179|15|-1.359117|17|2021-06-01|0.01337|0|2.108768|13|-2.027797|17
2021-12-28 09:57:43|IX.D.DOW.IFE.IP|0|none|||0|0|2021-12-28|0.00681|14|0.909513|14|-1.365409|20|2021-09-09|0.00689|13|0.857036|13|-0.736219|14|2021-06-01|0.0072|16|1.340614|19|-1.376277|17
2021-12-28 09:57:44|IX.D.ASX.IFD.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|7486.8|0|0.05364|2021-12-28|0.01461|0|0.94488|23|-1.199363|5|2021-09-09|0.01408|0|0.695513|0|-0.707214|0|2021-06-01|0.01564|0|0.833922|1|-0.916709|23
2021-12-28 09:57:44|IX.D.FANG.IFM.IP|0|none|||0|0|2021-12-28|0.02468|14|3.561629|15|-2.982894|14|2021-09-09|0.02657|18|1.218985|13|-1.446376|20|2021-06-01|0.0278|14|3.052044|13|-2.619167|17
2021-12-28 09:57:45|TM.D.BOVESPA.IFM.IP|10|2021-12-24 13:00:00|2021-12-27 21:00:00|104595|8579|0.15514|2021-12-27|0.10439|15|2.388775|19|-2.131011|17|2021-09-09|0.08065|21|2.388775|19|-1.567989|12|2021-06-01|0.09244|12|3.462501|19|-2.527266|18
2021-12-28 09:57:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-12-28|0.00638|14|1.797871|20|-1.611881|15|2021-09-09|0.00678|13|0.835274|13|-0.878416|19|2021-06-01|0.00748|14|1.702409|18|-2.027255|17
2021-12-28 09:57:45|IX.D.CAC.IFM.IP|38|2021-12-24 11:00:00|2021-12-28 09:00:00|7174.9|940.4|0.03139|2021-12-28|0.01467|8|1.065966|7|-1.888544|5|2021-09-09|0.0151|13|0.825731|15|-0.959868|7|2021-06-01|0.01697|14|0.75812|8|-0.811427|7
2021-12-28 09:57:46|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-28|0.01461|0|0.94488|23|-1.199363|5|2021-09-09|0.01408|0|0.695513|0|-0.707214|0|2021-06-01|0.01564|0|0.833922|1|-0.916709|23
2021-12-28 09:57:47|IX.D.XINHUA.IFM.IP|46|2021-12-24 11:00:00|2021-12-28 09:00:00|15946.4|14317.5|0.08317|2021-12-28|0.06415|2|5.065863|1|-4.140816|22|2021-09-09|0.0614|19|3.444247|2|-2.496424|6|2021-06-01|0.05733|1|2.15829|2|-2.596759|1
2021-12-28 09:57:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-27|0.10439|15|2.388775|19|-2.131011|17|2021-09-09|0.08065|21|2.388775|19|-1.567989|12|2021-06-01|0.09244|12|3.462501|19|-2.527266|18
2021-12-28 09:57:49|IX.D.HSCHIN.IFU.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|8233.8|5609.7|0.24332|2021-12-28|0.08134|1|5.867927|1|-4.061454|22|2021-09-09|0.06553|13|1.692213|2|-2.225414|6|2021-06-01|0.06318|1|2.327455|1|-1.467131|7
2021-12-28 09:57:49|IX.D.CAC.IFM.IP|0|none|||0|0|2021-12-28|0.01467|8|1.065966|7|-1.888544|5|2021-09-09|0.0151|13|0.825731|15|-0.959868|7|2021-06-01|0.01697|14|0.75812|8|-0.811427|7
2021-12-28 09:57:50|IX.D.DEN25.IFM.IP|9|2021-12-27 08:00:00|2021-12-28 09:00:00|1967.4|6.1|0.04558|2021-12-28|0|15|1.128486|8|-2.351583|7|2021-09-09|0|14|2.518115|7|-0.781955|8|2021-06-01|0|15|1.195936|7|-2.195936|8
2021-12-28 09:57:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-12-28|0.06415|2|5.065863|1|-4.140816|22|2021-09-09|0.0614|19|3.444247|2|-2.496424|6|2021-06-01|0.05733|1|2.15829|2|-2.596759|1
2021-12-28 09:57:51|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-12-28|0.08134|1|5.867927|1|-4.061454|22|2021-09-09|0.06553|13|1.692213|2|-2.225414|6|2021-06-01|0.06318|1|2.327455|1|-1.467131|7
2021-12-28 09:57:52|IX.D.EMGMKT.IFE.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|1233.5|1505.1|0.07791|2021-12-28|0.03978|19|0.877956|1|-1.265407|15|2021-09-09|0.03783|19|1.036269|13|-1.166791|22|2021-06-01|0.03728|15|1.579889|2|-2.566907|22
2021-12-28 09:57:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-28|0|15|1.128486|8|-2.351583|7|2021-09-09|0|14|2.518115|7|-0.781955|8|2021-06-01|0|15|1.195936|7|-2.195936|8
2021-12-28 09:57:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-12-28|0.03978|19|0.877956|1|-1.265407|15|2021-09-09|0.03783|19|1.036269|13|-1.166791|22|2021-06-01|0.03728|15|1.579889|2|-2.566907|22
2021-12-28 09:57:53|IX.D.STXE.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|4308.24|8849.4|0.0437|2021-12-28|0.03576|8|0.988218|0|-2.019427|5|2021-09-09|0.03637|15|0.839212|15|-0.963998|8|2021-06-01|0.03886|19|0.802221|8|-1.044059|7
2021-12-28 09:57:54|IX.D.STXE.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|4308.24|8849.4|0.0437|2021-12-28|0.03576|8|0.988218|0|-2.019427|5|2021-09-09|0.03637|15|0.839212|15|-0.963998|8|2021-06-01|0.03886|19|0.802221|8|-1.044059|7
2021-12-28 09:57:54|IX.D.FTSE.CFD.IP|37|2021-12-24 11:00:00|2021-12-28 09:00:00|7450.6|86.6|0.0518|2021-12-28|0.01443|10|0.741595|19|-1.589569|5|2021-09-09|0.01466|7|1.007134|7|-0.763251|8|2021-06-01|0.01642|14|0.9799|8|-1.029694|7
2021-12-28 09:57:55|IX.D.FTSE.CFD.IP|37|2021-12-24 11:00:00|2021-12-28 09:00:00|7450.6|86.6|0.0518|2021-12-28|0.01443|10|0.741595|19|-1.589569|5|2021-09-09|0.01466|7|1.007134|7|-0.763251|8|2021-06-01|0.01642|14|0.9799|8|-1.029694|7
2021-12-28 09:57:55|KB.D.MID250.CASH.IP|3|2021-12-24 10:00:00|2021-12-24 12:00:00|23294.54|0|0|2021-12-24|0|7|38.092441|15|-1.08088|7|2021-09-09|0|7|0.825284|7|-0.660026|8|2021-06-01|0|7|0.603488|11|-0.696822|10
2021-12-28 09:57:56|KB.D.MID250.CASH.IP|3|2021-12-24 10:00:00|2021-12-24 12:00:00|23294.54|0|0|2021-12-24|0|7|38.092441|15|-1.08088|7|2021-09-09|0|7|0.825284|7|-0.660026|8|2021-06-01|0|7|0.603488|11|-0.696822|10
2021-12-28 09:57:57|IX.D.DAX.IFMM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|15947.6|1471.5|0.01842|2021-12-28|0.00769|8|1.09806|0|-1.933801|5|2021-09-09|0.00765|13|0.829012|15|-0.974303|7|2021-06-01|0.0084|14|0.931405|15|-1.072113|7
2021-12-28 09:57:57|IX.D.DAX.IFMM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|15947.6|1471.5|0.01842|2021-12-28|0.00769|8|1.09806|0|-1.933801|5|2021-09-09|0.00765|13|0.829012|15|-0.974303|7|2021-06-01|0.0084|14|0.931405|15|-1.072113|7
2021-12-28 09:57:59|TM.D.MDAX.IFM.IP|17|2021-12-27 07:00:00|2021-12-28 09:00:00|35330|22.4|12.13093|2021-12-28|0.09805|12|4.483683|7|-27.392371|20|2021-09-09|0.08961|14|1.822259|6|-4.414496|19|2021-06-01|0.10446|9|1.200189|7|-1.836347|19
2021-12-28 09:57:59|TM.D.MDAX.IFM.IP|17|2021-12-27 07:00:00|2021-12-28 09:00:00|35330|22.4|12.13093|2021-12-28|0.09805|12|4.483683|7|-27.392371|20|2021-09-09|0.08961|14|1.822259|6|-4.414496|19|2021-06-01|0.10446|9|1.200189|7|-1.836347|19
2021-12-28 09:57:59|TM.D.TECDAX.IFM.IP|18|2021-12-24 20:00:00|2021-12-28 09:00:00|3936|5.3|17.13786|2021-12-28|0.11782|8|2.653711|7|-2.66547|7|2021-09-09|0.11167|14|1.612114|11|-1.095587|15|2021-06-01|0.12263|11|1.967372|6|-1.671598|9
2021-12-28 09:57:59|TM.D.TECDAX.IFM.IP|18|2021-12-24 20:00:00|2021-12-28 09:00:00|3936|5.3|17.13786|2021-12-28|0.11782|8|2.653711|7|-2.66547|7|2021-09-09|0.11167|14|1.612114|11|-1.095587|15|2021-06-01|0.12263|11|1.967372|6|-1.671598|9
2021-12-28 09:58:00|TM.D.ATHENS.IFM.IP|10|2021-12-27 08:00:00|2021-12-28 09:00:00|2140|4.2|0.57758|2021-12-28|0.40867|15|1.573783|8|-1.848977|7|2021-09-09|0.53693|13|2.290369|7|-1.492248|7|2021-06-01|0.49698|15|2.494295|8|-3.205633|7
2021-12-28 09:58:01|TM.D.ATHENS.IFM.IP|10|2021-12-27 08:00:00|2021-12-28 09:00:00|2140|4.2|0.57758|2021-12-28|0.40867|15|1.573783|8|-1.848977|7|2021-09-09|0.53693|13|2.290369|7|-1.492248|7|2021-06-01|0.49698|15|2.494295|8|-3.205633|7
2021-12-28 09:58:02|IX.D.HANGSENG.IFU.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|23357.8|4347|0.10792|2021-12-28|0.02685|1|4.662331|1|-3.670301|22|2021-09-09|0.02079|5|1.377121|1|-1.961455|6|2021-06-01|0.02214|1|1.679092|1|-1.484612|2
2021-12-28 09:58:02|IX.D.HANGSENG.IFU.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|23357.8|4347|0.10792|2021-12-28|0.02685|1|4.662331|1|-3.670301|22|2021-09-09|0.02079|5|1.377121|1|-1.961455|6|2021-06-01|0.02214|1|1.679092|1|-1.484612|2
2021-12-28 09:58:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:58:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:58:04|IX.D.NIFTY.IFM.IP|45|2021-12-24 11:00:00|2021-12-28 09:00:00|17237.2|388793.5|0.03433|2021-12-28|0.02268|2|0.840465|3|-1.29386|5|2021-09-09|0.02482|18|0.720622|3|-0.969132|4|2021-06-01|0.02821|3|1.065545|8|-1.631724|4
2021-12-28 09:58:04|IX.D.NIFTY.IFM.IP|45|2021-12-24 11:00:00|2021-12-28 09:00:00|17237.2|388793.5|0.03433|2021-12-28|0.02268|2|0.840465|3|-1.29386|5|2021-09-09|0.02482|18|0.720622|3|-0.969132|4|2021-06-01|0.02821|3|1.065545|8|-1.631724|4
2021-12-28 09:58:05|IX.D.MIB.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|27452.2|278.9|0.10416|2021-12-28|0.05655|8|1.055913|8|-1.9306|5|2021-09-09|0.05866|19|1.202921|7|-1.16448|7|2021-06-01|0.06773|19|0.939296|8|-1.04983|7
2021-12-28 09:58:06|IX.D.NIKKEI.IFD.IP|46|2021-12-24 11:00:00|2021-12-28 09:00:00|29006.4|1111.5|0.02771|2021-12-28|0.02405|0|1.215797|0|-2.146821|5|2021-09-09|0.02467|15|1.613078|2|-0.944258|0|2021-06-01|0.02399|0|1.04595|0|-1.288719|0
2021-12-28 09:58:06|IX.D.MIB.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|27452.2|278.9|0.10416|2021-12-28|0.05655|8|1.055913|8|-1.9306|5|2021-09-09|0.05866|19|1.202921|7|-1.16448|7|2021-06-01|0.06773|19|0.939296|8|-1.04983|7
2021-12-28 09:58:07|TM.D.KLCI.IFM.IP|17|2021-12-27 01:00:00|2021-12-28 09:00:00|1539.6|1255.9|0.19556|2021-12-28|0.19537|0|0.973374|0|-1.125922|1|2021-09-09|0.1946|2|0.727928|1|-0.849644|0|2021-06-01|0.1872|9|0.667599|0|-0.818898|0
2021-12-28 09:58:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-12-28|0.02405|0|1.215797|0|-2.146821|5|2021-09-09|0.02467|15|1.613078|2|-0.944258|0|2021-06-01|0.02399|0|1.04595|0|-1.288719|0
2021-12-28 09:58:08|IX.D.AEX.IFM.IP|38|2021-12-24 11:00:00|2021-12-28 09:00:00|800.21|334.4|0.04236|2021-12-28|0.01258|8|1.17611|21|-1.910594|5|2021-09-09|0.01334|11|4.428622|20|-0.737151|10|2021-06-01|0.01516|14|1.509627|20|-1.292571|7
2021-12-28 09:58:09|IX.D.OBX.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|1074.68|27.6|0.14219|2021-12-28|0.13243|7|0.926666|20|-1.64096|5|2021-09-09|0.10462|12|1.179376|7|-0.961482|7|2021-06-01|0.13006|9|2.290811|15|-1.046014|7
2021-12-28 09:58:09|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-28|0.19537|0|0.973374|0|-1.125922|1|2021-09-09|0.1946|2|0.727928|1|-0.849644|0|2021-06-01|0.1872|9|0.667599|0|-0.818898|0
2021-12-28 09:58:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39209|8|0.960389|7|-0.758837|15|2021-06-01|0.41203|14|1.725613|8|-1.333148|15
2021-12-28 09:58:10|IX.D.AEX.IFM.IP|0|none|||0|0|2021-12-28|0.01258|8|1.17611|21|-1.910594|5|2021-09-09|0.01334|11|4.428622|20|-0.737151|10|2021-06-01|0.01516|14|1.509627|20|-1.292571|7
2021-12-28 09:58:11|IX.D.SINGAPORE.IFM.IP|46|2021-12-24 11:00:00|2021-12-28 09:00:00|337.84|1841.4|0.06489|2021-12-28|0.0428|6|1.155125|0|-0.869813|5|2021-09-09|0.043|6|0.934346|1|-1.329241|1|2021-06-01|0.04447|6|1.523379|1|-2.563522|5
2021-12-28 09:58:12|IX.D.OBX.IFM.IP|0|none|||0|0|2021-12-28|0.13243|7|0.926666|20|-1.64096|5|2021-09-09|0.10462|12|1.179376|7|-0.961482|7|2021-06-01|0.13006|9|2.290811|15|-1.046014|7
2021-12-28 09:58:12|IX.D.SAF.IFMMX.IP|37|2021-12-24 11:00:00|2021-12-28 09:00:00|65635|117.2|0.07282|2021-12-28|0.03998|12|3.23363|12|-1.904454|7|2021-09-09|0.03878|10|1.243887|7|-0.980745|14|2021-06-01|0.04|10|1.11847|9|-1.975385|7
2021-12-28 09:58:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39209|8|0.960389|7|-0.758837|15|2021-06-01|0.41203|14|1.725613|8|-1.333148|15
2021-12-28 09:58:13|IX.D.IBEX.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|8682.6|269.9|0.10808|2021-12-28|0.05701|11|1.03111|8|-1.927418|5|2021-09-09|0.0562|6|1.440908|7|-0.916588|14|2021-06-01|0.05869|14|1.330849|8|-0.948065|11
2021-12-28 09:58:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-12-28|0.0428|6|1.155125|0|-0.869813|5|2021-09-09|0.043|6|0.934346|1|-1.329241|1|2021-06-01|0.04447|6|1.523379|1|-2.563522|5
2021-12-28 09:58:14|IX.D.OMX.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|2415.96|1957.2|0.05061|2021-12-28|0.02164|8|0.946842|14|-1.673859|5|2021-09-09|0.02206|7|0.904328|7|-1.010554|8|2021-06-01|0.02475|8|1.372521|8|-1.35768|7
2021-12-28 09:58:15|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-12-28|0.03998|12|3.23363|12|-1.904454|7|2021-09-09|0.03878|10|1.243887|7|-0.980745|14|2021-06-01|0.04|10|1.11847|9|-1.975385|7
2021-12-28 09:58:15|IX.D.SMI.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|12949.7|556.6|0.03248|2021-12-28|0.01642|8|0.767124|7|-1.863822|22|2021-09-09|0.01654|15|0.686298|15|-0.975665|7|2021-06-01|0.01961|15|1.171816|8|-0.703158|7
2021-12-28 09:58:17|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-12-28|0.05701|11|1.03111|8|-1.927418|5|2021-09-09|0.0562|6|1.440908|7|-0.916588|14|2021-06-01|0.05869|14|1.330849|8|-0.948065|11
2021-12-28 09:58:18|IX.D.TAIEX.IFU.IP|45|2021-12-24 11:00:00|2021-12-28 09:00:00|18245.1|3349.3|0.03858|2021-12-28|0.02539|0|1.050616|19|-1.297688|22|2021-09-09|0.0238|2|1.08937|2|-2.046976|1|2021-06-01|0.02747|1|2.053921|1|-3.348731|2
2021-12-28 09:58:19|IX.D.OMX.IFM.IP|0|none|||0|0|2021-12-28|0.02164|8|0.946842|14|-1.673859|5|2021-09-09|0.02206|7|0.904328|7|-1.010554|8|2021-06-01|0.02475|8|1.372521|8|-1.35768|7
2021-12-28 09:58:20|KB.D.TK.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|6924.42|0|0|2021-12-24|0|7|0.711384|14|-0.75544|14|2021-09-09|0|7|0.978479|14|-0.799774|12|2021-06-01|0|7|1.248367|7|-0.935816|7
2021-12-28 09:58:22|IX.D.SMI.IFM.IP|0|none|||0|0|2021-12-28|0.01642|8|0.767124|7|-1.863822|22|2021-09-09|0.01654|15|0.686298|15|-0.975665|7|2021-06-01|0.01961|15|1.171816|8|-0.703158|7
2021-12-28 09:58:23|CC.D.VSTOXX.UNC.IP|31|2021-12-27 00:00:00|2021-12-28 09:00:00|21.85|466.4|0.79466|2021-12-28|0.36939|16|9.150077|20|-6.390262|19|2021-09-09|0.40618|7|4.853933|16|-3.376407|19|2021-06-01|0.39187|12|7.273519|15|-4.5|13
2021-12-28 09:58:24|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-12-28|0.02539|0|1.050616|19|-1.297688|22|2021-09-09|0.0238|2|1.08937|2|-2.046976|1|2021-06-01|0.02747|1|2.053921|1|-3.348731|2
2021-12-28 09:58:26|CC.D.VIX.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|21.36|679.9|0.69382|2021-12-28|0.72307|21|10.344828|20|-6.598017|19|2021-09-09|0.7976|4|5.268293|19|-3.816794|15|2021-06-01|0.60788|21|6.643357|17|-4.646396|19
2021-12-28 09:58:27|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-24|0|7|0.711384|14|-0.75544|14|2021-09-09|0|7|0.978479|14|-0.799774|12|2021-06-01|0|7|1.248367|7|-0.935816|7
2021-12-28 09:58:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02223|8|0.214561|9|-0.3276|12|2021-09-09|0.02212|1|0.058962|12|-0.05163|7||10000||0||0|
2021-12-28 09:58:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02411|7|0.427791|9|-0.478844|11|2021-09-09|0.02334|14|0.20284|12|-0.25637|14||10000||0||0|
2021-12-28 09:58:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-28|0.36939|16|9.150077|20|-6.390262|19|2021-09-09|0.40618|7|4.853933|16|-3.376407|19|2021-06-01|0.39187|12|7.273519|15|-4.5|13
2021-12-28 09:58:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.796703|18|2021-09-09|0.02024|19|0.760113|17|-0.804559|12||10000||0||0|
2021-12-28 09:58:32|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-28|0.72307|21|10.344828|20|-6.598017|19|2021-09-09|0.7976|4|5.268293|19|-3.816794|15|2021-06-01|0.60788|21|6.643357|17|-4.646396|19
2021-12-28 09:58:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|21|0.609779|13|-0.374922|13|2021-09-09|0.02451|19|0.42116|17|-0.478665|12||10000||0||0|
2021-12-28 09:58:34|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02223|8|0.214561|9|-0.3276|12|2021-09-09|0.02212|1|0.058962|12|-0.05163|7||10000||0||0|
2021-12-28 09:58:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03039|22|0.32186|13|-0.238045|13|2021-09-09|0.02998|6|0.28228|14|-0.199572|14||10000||0||0|
2021-12-28 09:58:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02411|7|0.427791|9|-0.478844|11|2021-09-09|0.02334|14|0.20284|12|-0.25637|14||10000||0||0|
2021-12-28 09:58:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:58:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.796703|18|2021-09-09|0.02024|19|0.760113|17|-0.804559|12||10000||0||0|
2021-12-28 09:58:39|CC.D.FGBL.UME.IP|17|2021-12-27 07:00:00|2021-12-28 09:00:00|17154.2|7159.2|0.00908|2021-12-28|0.00874|8|0.436294|9|-0.343003|12|2021-09-09|0.00866|6|0.24531|13|-0.296636|18|2021-06-01|0.00875|8|0.356368|12|-0.288807|7
2021-12-28 09:58:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|21|0.609779|13|-0.374922|13|2021-09-09|0.02451|19|0.42116|17|-0.478665|12||10000||0||0|
2021-12-28 09:58:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03057|11|0.388338|9|-0.357013|12|2021-09-09|0.0297|8|0.244981|0|-0.160237|7||10000||0||0|
2021-12-28 09:58:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03039|22|0.32186|13|-0.238045|13|2021-09-09|0.02998|6|0.28228|14|-0.199572|14||10000||0||0|
2021-12-28 09:58:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03364|11|0.423643|8|-0.471541|12|2021-09-09|0.03251|14|0.260095|13|-0.168908|7||10000||0||0|
2021-12-28 09:58:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:58:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01632|22|0.211404|13|-0.173181|12|2021-09-09|0.01618|0|0.158162|14|-0.094754|14||10000||0||0|
2021-12-28 09:58:45|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-28|0.00874|8|0.436294|9|-0.343003|12|2021-09-09|0.00866|6|0.24531|13|-0.296636|18|2021-06-01|0.00875|8|0.356368|12|-0.288807|7
2021-12-28 09:58:46|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03057|11|0.388338|9|-0.357013|12|2021-09-09|0.0297|8|0.244981|0|-0.160237|7||10000||0||0|
2021-12-28 09:58:46|CC.D.DX.UME.IP|30|2021-12-27 01:00:00|2021-12-28 09:00:00|9599.1|284.1|0.05274|2021-12-28|0.05282|15|0.937153|15|-0.290572|12|2021-09-09|0.05429|10|0.66677|18|-0.403306|12|2021-06-01|0.0548|0|0.411875|17|-0.573237|18
2021-12-28 09:58:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03364|11|0.423643|8|-0.471541|12|2021-09-09|0.03251|14|0.260095|13|-0.168908|7||10000||0||0|
2021-12-28 09:58:47|CS.D.BITCOIN.CFE.IP|62|2021-12-24 11:00:00|2021-12-28 09:00:00|48997.8|4858.6|0.27914|2021-12-28|0.26382|22|4.871805|10|-4.830379|9|2021-09-09|0.37101|23|4.858222|15|-5.142055|14|2021-06-01|0.25046|8|6.252911|16|-11.25945|12
2021-12-28 09:58:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01632|22|0.211404|13|-0.173181|12|2021-09-09|0.01618|0|0.158162|14|-0.094754|14||10000||0||0|
2021-12-28 09:58:47|CC.D.DX.UME.IP|0|none|||0|0|2021-12-28|0.05282|15|0.937153|15|-0.290572|12|2021-09-09|0.05429|10|0.66677|18|-0.403306|12|2021-06-01|0.0548|0|0.411875|17|-0.573237|18
2021-12-28 09:58:47|CS.D.ETHUSD.CFE.IP|62|2021-12-24 11:00:00|2021-12-28 09:00:00|3886.86|9157|0.2162|2021-12-28|0.22566|23|7.017323|9|-6.406872|9|2021-09-09|0.39079|23|6.531178|22|-8.575516|14|2021-06-01|0.35196|7|8.466072|13|-14.844406|12
2021-12-28 09:58:48|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-12-28|0.26382|22|4.871805|10|-4.830379|9|2021-09-09|0.37101|23|4.858222|15|-5.142055|14|2021-06-01|0.25046|8|6.252911|16|-11.25945|12
2021-12-28 09:58:48|CS.D.CRYPTOB10.CFD.IP|62|2021-12-24 11:00:00|2021-12-28 09:00:00|19863.34|3390|0.58673|2021-12-28|0.56445|1|5.602989|9|-6.521413|9|2021-09-09|0.76588|7|7.153036|14|-8.288598|14|2021-06-01|0.28567|7|13.810463|13|-21.257046|12
2021-12-28 09:58:48|CS.D.USDBRL.MINI.IP|10|2021-12-24 12:00:00|2021-12-27 19:00:00|56727.5|651.5|0.13534|2021-12-27|0.10174|13|1.039184|13|-1.457386|19|2021-09-09|0.11006|15|1.239201|14|-1.457386|19|2021-06-01|0.10882|13|1.107092|12|-1.695919|14
2021-12-28 09:58:49|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-12-28|0.22566|23|7.017323|9|-6.406872|9|2021-09-09|0.39079|23|6.531178|22|-8.575516|14|2021-06-01|0.35196|7|8.466072|13|-14.844406|12
2021-12-28 09:58:49|CS.D.USDINR.MINI.IP|38|2021-12-24 11:00:00|2021-12-28 09:00:00|7483.9|401.7|0.2596|2021-12-28|0.20371|8|0.389689|6|-0.283793|15|2021-09-09|0.20205|20|0.438358|18|-0.278281|9|2021-06-01|0.20493|21|0.596667|8|-0.323984|5
2021-12-28 09:58:49|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-12-28|0.56445|1|5.602989|9|-6.521413|9|2021-09-09|0.76588|7|7.153036|14|-8.288598|14|2021-06-01|0.28567|7|13.810463|13|-21.257046|12
2021-12-28 09:58:50|CS.D.USDTWD.MINI.IP|37|2021-12-24 11:00:00|2021-12-28 09:00:00|27527.9|68.3|0.10027|2021-12-28|0.0734|2|0.203642|7|-0.254631|6|2021-09-09|0.0734|3|0.419408|18|-0.30474|12|2021-06-01|0.07697|6|0.309634|7|-0.344201|6
2021-12-28 09:58:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-27|0.10174|13|1.039184|13|-1.457386|19|2021-09-09|0.11006|15|1.239201|14|-1.457386|19|2021-06-01|0.10882|13|1.107092|12|-1.695919|14
2021-12-28 09:58:50|CS.D.EURGBP.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|8425.5|4804.7|0.04404|2021-12-28|0.0149|15|0.79949|12|-0.276119|7|2021-09-09|0.01167|15|0.423729|11|-0.466198|10|2021-06-01|0.01334|16|0.34744|12|-0.403935|11
2021-12-28 09:58:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-28|0.20371|8|0.389689|6|-0.283793|15|2021-09-09|0.20205|20|0.438358|18|-0.278281|9|2021-06-01|0.20493|21|0.596667|8|-0.323984|5
2021-12-28 09:58:51|CS.D.EURUSD.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|11330.2|4090.1|0.01799|2021-12-28|0.00644|4|0.283704|12|-1.045887|15|2021-09-09|0.00547|14|0.449112|12|-0.778573|18|2021-06-01|0.00569|11|0.582831|18|-0.415165|17
2021-12-28 09:58:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-28|0.0734|2|0.203642|7|-0.254631|6|2021-09-09|0.0734|3|0.419408|18|-0.30474|12|2021-06-01|0.07697|6|0.309634|7|-0.344201|6
2021-12-28 09:58:51|CS.D.GBPUSD.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|13446.1|5283.4|0.0299|2021-12-28|0.00858|12|0.564201|12|-0.931319|15|2021-09-09|0.00714|14|0.467608|14|-0.678877|18|2021-06-01|0.00767|15|0.648873|18|-0.525094|17
2021-12-28 09:58:52|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-12-28|0.0149|15|0.79949|12|-0.276119|7|2021-09-09|0.01167|15|0.423729|11|-0.466198|10|2021-06-01|0.01334|16|0.34744|12|-0.403935|11
2021-12-28 09:58:52|CS.D.NZDUSD.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|6812.9|3113.1|0.07913|2021-12-28|0.0276|3|0.541902|12|-0.714087|15|2021-09-09|0.02585|15|0.684528|14|-1.110161|18|2021-06-01|0.02576|16|1.05826|18|-0.719979|17
2021-12-28 09:58:52|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-12-28|0.00644|4|0.283704|12|-1.045887|15|2021-09-09|0.00547|14|0.449112|12|-0.778573|18|2021-06-01|0.00569|11|0.582831|18|-0.415165|17
2021-12-28 09:58:53|CS.D.USDCAD.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|12794.7|3854.9|0.02558|2021-12-28|0.0121|15|0.49576|14|-0.530397|14|2021-09-09|0.01158|15|0.686337|18|-0.387873|14|2021-06-01|0.01232|19|0.481568|17|-1.16291|14
2021-12-28 09:58:53|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-12-28|0.00858|12|0.564201|12|-0.931319|15|2021-09-09|0.00714|14|0.467608|14|-0.678877|18|2021-06-01|0.00767|15|0.648873|18|-0.525094|17
2021-12-28 09:58:53|CS.D.USDCHF.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|9163.4|3615.3|0.05637|2021-12-28|0.02038|15|0.946445|15|-0.330915|16|2021-09-09|0.01777|14|0.827862|18|-0.534239|12|2021-06-01|0.01997|18|0.429673|16|-0.541433|18
2021-12-28 09:58:53|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-12-28|0.0276|3|0.541902|12|-0.714087|15|2021-09-09|0.02585|15|0.684528|14|-1.110161|18|2021-06-01|0.02576|16|1.05826|18|-0.719979|17
2021-12-28 09:58:54|CS.D.USDCNH.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|63720.7|3739.5|0.02998|2021-12-28|0.01778|8|0.473665|11|-0.228148|13|2021-09-09|0.0159|6|0.659811|18|-0.299413|12|2021-06-01|0.01904|5|0.198349|17|-0.293014|18
2021-12-28 09:58:54|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-12-28|0.0121|15|0.49576|14|-0.530397|14|2021-09-09|0.01158|15|0.686337|18|-0.387873|14|2021-06-01|0.01232|19|0.481568|17|-1.16291|14
2021-12-28 09:58:55|CS.D.USDDKK.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|65620.1|4780.4|0.04319|2021-12-28|0.02518|10|1.055088|15|-0.284086|12|2021-09-09|0.02429|14|0.84859|18|-0.448953|12|2021-06-01|0.02535|11|0.414856|17|-0.520943|12
2021-12-28 09:58:55|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-12-28|0.02038|15|0.946445|15|-0.330915|16|2021-09-09|0.01777|14|0.827862|18|-0.534239|12|2021-06-01|0.01997|18|0.429673|16|-0.541433|18
2021-12-28 09:58:55|CS.D.USDHUF.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|32594.7|4353.6|0.19007|2021-12-28|0.07292|9|0.887982|15|-0.642661|14|2021-09-09|0.07019|10|1.377762|18|-1.325788|13|2021-06-01|0.07089|10|0.570698|17|-0.668907|18
2021-12-28 09:58:55|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-12-28|0.01778|8|0.473665|11|-0.228148|13|2021-09-09|0.0159|6|0.659811|18|-0.299413|12|2021-06-01|0.01904|5|0.198349|17|-0.293014|18
2021-12-28 09:58:56|CS.D.USDJPY.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|11478.8|3350.8|0.01493|2021-12-28|0.00704|4|0.802721|15|-0.440238|5|2021-09-09|0.00688|14|0.671702|14|-0.339509|7|2021-06-01|0.00763|15|0.350855|0|-0.577807|12
2021-12-28 09:58:56|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-12-28|0.02518|10|1.055088|15|-0.284086|12|2021-09-09|0.02429|14|0.84859|18|-0.448953|12|2021-06-01|0.02535|11|0.414856|17|-0.520943|12
2021-12-28 09:58:56|CS.D.USDKRW.MINI.IP|39|2021-12-24 11:00:00|2021-12-28 09:00:00|118833.5|497.7|0.11229|2021-12-28|0.08778|3|0.481592|9|-0.410919|2|2021-09-09|0.08741|1|1.123072|18|-0.478997|14|2021-06-01|0.09276|1|0.451442|17|-0.723167|18
2021-12-28 09:58:56|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-12-28|0.07307|9|0.887982|15|-0.642661|14|2021-09-09|0.07019|10|1.377762|18|-1.325788|13|2021-06-01|0.07089|10|0.570698|17|-0.668907|18
2021-12-28 09:58:57|CS.D.USDMXN.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|206549.8|6114.4|0.08794|2021-12-28|0.06428|16|1.263435|13|-0.886106|18|2021-09-09|0.05712|15|1.176782|18|-0.662702|12|2021-06-01|0.06167|15|0.87936|17|-1.661076|18
2021-12-28 09:58:57|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-12-28|0.00704|4|0.802721|15|-0.440238|5|2021-09-09|0.00688|14|0.671702|14|-0.339509|7|2021-06-01|0.00763|15|0.350855|0|-0.577807|12
2021-12-28 09:58:57|CS.D.USDNOK.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|88211.4|8516.5|0.15023|2021-12-28|0.0402|11|0.863036|5|-0.66082|21|2021-09-09|0.03669|10|1.298338|18|-0.627452|8|2021-06-01|0.03507|11|1.029203|17|-0.924639|18
2021-12-28 09:58:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-28|0.08778|3|0.481592|9|-0.410919|2|2021-09-09|0.08741|1|1.123072|18|-0.478997|14|2021-06-01|0.09276|1|0.451442|17|-0.723167|18
2021-12-28 09:58:58|CS.D.sp_USDRUB.MINI.IP|20|2021-12-24 11:00:00|2021-12-28 08:00:00|735460.7|7714.1|0.22465|2021-12-28|0.19235|9|0.778865|8|-0.858072|16|2021-09-09|0.15712|9|1.025916|14|-0.61428|12|2021-06-01|0.17449|9|0.842576|6|-1.195782|15
2021-12-28 09:58:58|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-12-28|0.06428|16|1.263435|13|-0.886106|18|2021-09-09|0.05712|15|1.176782|18|-0.662702|12|2021-06-01|0.06167|15|0.87936|17|-1.661076|18
2021-12-28 09:58:59|CS.D.USDSEK.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|90641.8|8068.5|0.08662|2021-12-28|0.04227|10|0.7099|6|-0.640761|10|2021-09-09|0.03236|14|1.00244|18|-0.604398|12|2021-06-01|0.03535|11|0.587119|17|-0.634655|18
2021-12-28 09:58:59|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-12-28|0.0402|11|0.863036|5|-0.66082|21|2021-09-09|0.03669|10|1.298338|18|-0.627452|8|2021-06-01|0.03507|11|1.029203|17|-0.924639|18
2021-12-28 09:58:59|CS.D.USDSGD.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|13539.1|1823.8|0.04724|2021-12-28|0.02661|2|0.541262|15|-0.218875|12|2021-09-09|0.02683|1|0.685836|18|-0.293368|14|2021-06-01|0.02716|3|0.364574|17|-0.479663|18
2021-12-28 09:58:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-28|0.19235|9|0.778865|8|-0.858072|16|2021-09-09|0.15712|9|1.025916|14|-0.61428|12|2021-06-01|0.17449|9|0.842576|6|-1.195782|15
2021-12-28 09:59:00|CS.D.USDZAR.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|156552.1|5238.8|0.13265|2021-12-28|0.06038|9|1.019777|7|-1.16398|18|2021-09-09|0.06373|9|1.827763|18|-0.874871|12|2021-06-01|0.06584|9|1.099537|17|-1.567984|18
2021-12-28 09:59:00|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-12-28|0.04227|10|0.7099|6|-0.640761|10|2021-09-09|0.03236|14|1.00244|18|-0.604398|12|2021-06-01|0.03535|11|0.587119|17|-0.634655|18
2021-12-28 09:59:00|CS.D.ALUMINIUM.MINI.IP|7|2021-12-24 11:00:00|2021-12-24 17:00:00|2819.3|527|0.21186|2021-12-24|0.20491|0|2.710223|5|-2.739623|13|2021-09-09|0.23664|13|1.301746|15|-1.193613|7|2021-06-01|0.25266|0|2.163575|13|-3.007419|2
2021-12-28 09:59:01|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-12-28|0.02661|2|0.541262|15|-0.218875|12|2021-09-09|0.02683|1|0.685836|18|-0.293368|14|2021-06-01|0.02716|3|0.364574|17|-0.479663|18
2021-12-28 09:59:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:59:01|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-12-28|0.06038|9|1.019777|7|-1.16398|18|2021-09-09|0.06373|9|1.827763|18|-0.874871|12|2021-06-01|0.06584|9|1.099537|17|-1.567984|18
2021-12-28 09:59:01|CC.D.W.UME.IP|28|2021-12-27 01:00:00|2021-12-28 09:00:00|803.8|678.9|0.07389|2021-12-28|0.07812|14|1.864093|15|-1.548387|15|2021-09-09|0.08648|6|3.740494|16|-2.184778|13|2021-06-01|0.08997|0|4.51873|16|-2.914643|15
2021-12-28 09:59:02|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-24|0.20491|0|2.710223|5|-2.739623|13|2021-09-09|0.23664|13|1.301746|15|-1.193613|7|2021-06-01|0.25266|0|2.163575|13|-3.007419|2
2021-12-28 09:59:02|CC.D.KC.UME.IP|8|2021-12-27 12:00:00|2021-12-28 09:00:00|22751.8|641.3|0.08782|2021-12-28|0.10131|8|2.990011|15|-3.137671|15|2021-09-09|0.13532|11|2.844831|12|-4.077222|8|2021-06-01|0.14535|9|2.869463|15|-2.132769|14
2021-12-28 09:59:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:59:03|CS.D.COPPER.MINI.IP|7|2021-12-24 11:00:00|2021-12-24 17:00:00|9583.9|545|0.10439|2021-12-24|0.10499|2|2.063691|0|-1.893268|13|2021-09-09|0.10523|2|1.827548|9|-1.719882|1|2021-06-01|0.1038|0|2.035841|1|-2.081886|13
2021-12-28 09:59:03|CC.D.W.UME.IP|0|none|||0|0|2021-12-28|0.07812|14|1.864093|15|-1.548387|15|2021-09-09|0.08648|6|3.740494|16|-2.184778|13|2021-06-01|0.08997|0|4.51873|16|-2.914643|15
2021-12-28 09:59:03|CC.D.C.UME.IP|28|2021-12-27 01:00:00|2021-12-28 09:00:00|617.3|2401.8|0.09789|2021-12-28|0.10269|19|2.342473|14|-2.642128|16|2021-09-09|0.10603|0|6.436534|16|-2.503937|0|2021-06-01|0.09892|0|5.195783|16|-3.533835|0
2021-12-28 09:59:03|CC.D.KC.UME.IP|0|none|||0|0|2021-12-28|0.10131|8|2.990011|15|-3.137671|15|2021-09-09|0.13532|11|2.844831|12|-4.077222|8|2021-06-01|0.14535|9|2.869463|15|-2.132769|14
2021-12-28 09:59:04|CC.D.FCPO.UNC.IP|14|2021-12-27 02:00:00|2021-12-28 09:00:00|4956.6|507.7|0.25344|2021-12-28|0.25075|8|1.630743|3|-2.674107|3|2021-09-09|0.29914|3|2.288509|6|-3.266523|4|2021-06-01|0.30536|8|3.059185|7|-2.490149|9
2021-12-28 09:59:04|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-24|0.10499|2|2.063691|0|-1.893268|13|2021-09-09|0.10523|2|1.827548|9|-1.719882|1|2021-06-01|0.1038|0|2.035841|1|-2.081886|13
2021-12-28 09:59:04|CC.D.C.UME.IP|0|none|||0|0|2021-12-28|0.10269|19|2.342473|14|-2.642128|16|2021-09-09|0.10603|0|6.436534|16|-2.503937|0|2021-06-01|0.09892|0|5.195783|16|-3.533835|0
2021-12-28 09:59:04|CS.D.CFEGOLD.CFE.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|1814.86|4296.4|0.02665|2021-12-28|0.02349|8|1.272497|13|-1.439476|15|2021-09-09|0.02417|14|1.447163|23|-4.670448|22|2021-06-01|0.02815|12|1.148222|18|-1.267494|13
2021-12-28 09:59:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-28|0.25075|8|1.630743|3|-2.674107|3|2021-09-09|0.29914|3|2.288509|6|-3.266523|4|2021-06-01|0.30536|8|3.059185|7|-2.490149|9
2021-12-28 09:59:05|CC.D.HO.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|23607|178.2|0.08595|2021-12-28|0.08407|22|2.332045|15|-4.117138|15|2021-09-09|0.09483|9|1.388217|16|-2.137993|15|2021-06-01|0.10459|22|3.104646|15|-2.088398|18
2021-12-28 09:59:05|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-12-28|0.02349|8|1.272497|13|-1.439476|15|2021-09-09|0.02417|14|1.447163|23|-4.670448|22|2021-06-01|0.02815|12|1.148222|18|-1.267494|13
2021-12-28 09:59:06|CC.D.HG.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|44451.5|951.9|0.04533|2021-12-28|0.046|9|1.728843|1|-1.944585|13|2021-09-09|0.04608|2|1.866523|9|-1.843773|18|2021-06-01|0.0462|22|1.79198|13|-2.226553|18
2021-12-28 09:59:06|CC.D.HO.UME.IP|0|none|||0|0|2021-12-28|0.08407|22|2.332045|15|-4.117138|15|2021-09-09|0.09483|9|1.388217|16|-2.137993|15|2021-06-01|0.10459|22|3.104646|15|-2.088398|18
2021-12-28 09:59:06|CC.D.IRON.UME.IP|15|2021-12-24 13:00:00|2021-12-28 06:00:00|670.8|1351.9|0.65853|2021-12-28|0.68728|7|4.434487|5|-4.865231|2|2021-09-09|0.45116|7|5.152622|1|-3.24575|14|2021-06-01|0.42337|1|6.964851|1|-5.322376|6
2021-12-28 09:59:07|CS.D.LEAD.MINI.IP|7|2021-12-24 11:00:00|2021-12-24 17:00:00|2271|55.4|0.29701|2021-12-24|0.26401|13|4.089913|0|-2.077137|10|2021-09-09|0.26399|11|1.488029|1|-1.193025|7|2021-06-01|0.28731|0|1.142966|7|-2.176684|15
2021-12-28 09:59:07|CC.D.HG.UME.IP|0|none|||0|0|2021-12-28|0.046|9|1.728843|1|-1.944585|13|2021-09-09|0.04608|2|1.866523|9|-1.843773|18|2021-06-01|0.0462|22|1.79198|13|-2.226553|18
2021-12-28 09:59:07|CO.D.LH.FWM2.IP|6|2021-12-27 14:00:00|2021-12-27 19:00:00|8353|816.8|0.17939|2021-12-27|0.17572|13|2.369788|17|-2.3209|16|2021-09-09|0.15464|13|2.431302|13|-3.839122|13|2021-06-01|0.15058|13|1.951427|13|-1.414118|14
2021-12-28 09:59:07|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-28|0.68728|7|4.434487|5|-4.865231|2|2021-09-09|0.45116|7|5.152622|1|-3.24575|14|2021-06-01|0.42337|1|6.964851|1|-5.322376|6
2021-12-28 09:59:07|CC.D.LC.UME.IP|6|2021-12-27 14:00:00|2021-12-27 19:00:00|13918.7|120.3|0.12698|2021-12-27|0.0954|14|1.061566|13|-0.834781|15|2021-09-09|0.10658|13|1.235428|14|-1.499572|17|2021-06-01|0.1069|15|1.012575|15|-1.533948|16
2021-12-28 09:59:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-24|0.26401|13|4.089913|0|-2.077137|10|2021-09-09|0.26399|11|1.488029|1|-1.193025|7|2021-06-01|0.28731|0|1.142966|7|-2.176684|15
2021-12-28 09:59:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|0.1902|10|2.444176|15|-4.338154|15|2021-09-09|0.20805|15|1.096606|13|-1.92372|12|2021-06-01|0.23563|1|1.693227|8|-2.357564|18
2021-12-28 09:59:08|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-27|0.17572|13|2.369788|17|-2.3209|16|2021-09-09|0.15464|13|2.431302|13|-3.839122|13|2021-06-01|0.15058|13|1.951427|13|-1.414118|14
2021-12-28 09:59:08|CC.D.LB.UME.IP|6|2021-12-27 15:00:00|2021-12-27 20:00:00|108404|25.7|0.73701|2021-12-27|0.85903|20|5.354015|15|-5.873656|15|2021-09-09|1.98799|17|9.671028|19|-5.697879|15|2021-06-01|0.57798|20|7.185943|15|-21.506751|18
2021-12-28 09:59:08|CC.D.LC.UME.IP|0|none|||0|0|2021-12-27|0.0954|14|1.061566|13|-0.834781|15|2021-09-09|0.10658|13|1.235428|14|-1.499572|17|2021-06-01|0.1069|15|1.012575|15|-1.533948|16
2021-12-28 09:59:09|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|0.1902|10|2.444176|15|-4.338154|15|2021-09-09|0.20805|15|1.096606|13|-1.92372|12|2021-06-01|0.23563|1|1.693227|8|-2.357564|18
2021-12-28 09:59:09|CS.D.CFDSILVER.CFM.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|2306.4|2495.3|0.122|2021-12-28|0.09766|16|2.397123|12|-2.06473|15|2021-09-09|0.09169|17|2.331448|23|-5.43952|22|2021-06-01|0.09366|15|1.935219|13|-2.610926|17
2021-12-28 09:59:09|CC.D.LB.UME.IP|0|none|||0|0|2021-12-27|0.85903|20|5.354015|15|-5.873656|15|2021-09-09|1.98799|17|9.671028|19|-5.697879|15|2021-06-01|0.57798|20|7.185943|15|-21.506751|18
2021-12-28 09:59:10|CC.D.NG.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|3946|1922.5|0.0779|2021-12-28|0.05462|22|4.576271|12|-5.198829|12|2021-09-09|0.07986|23|4.880137|13|-2.571658|13|2021-06-01|0.10781|22|2.401239|12|-1.964048|14
2021-12-28 09:59:10|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-12-28|0.09766|16|2.397123|12|-2.06473|15|2021-09-09|0.09169|17|2.331448|23|-5.43952|22|2021-06-01|0.09366|15|1.935219|13|-2.610926|17
2021-12-28 09:59:10|CC.D.CC.UME.IP|8|2021-12-27 12:00:00|2021-12-28 09:00:00|2477.7|574.1|0.20156|2021-12-28|0.15103|8|1.68338|14|-1.926445|14|2021-09-09|0.163|11|1.874484|14|-1.781619|15|2021-06-01|0.16109|10|1.638303|13|-1.604908|12
2021-12-28 09:59:11|CS.D.NICKEL.MINI.IP|7|2021-12-24 11:00:00|2021-12-24 17:00:00|20031|365.1|0.14985|2021-12-24|0.15163|17|6.573485|0|-2.044752|6|2021-09-09|0.16033|14|1.691007|6|-1.691426|15|2021-06-01|0.17648|11|2.498659|6|-4.293103|2
2021-12-28 09:59:11|CC.D.NG.UME.IP|0|none|||0|0|2021-12-28|0.05462|22|4.576271|12|-5.198829|12|2021-09-09|0.07986|23|4.880137|13|-2.571658|13|2021-06-01|0.10781|22|2.401239|12|-1.964048|14
2021-12-28 09:59:11|CC.D.CC.UME.IP|0|none|||0|0|2021-12-28|0.15103|8|1.68338|14|-1.926445|14|2021-09-09|0.163|11|1.874484|14|-1.781619|15|2021-06-01|0.16109|10|1.638303|13|-1.604908|12
2021-12-28 09:59:11|CC.D.RB.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|22398|242.2|0.1248|2021-12-28|0.09142|10|2.646738|23|-4.553039|15|2021-09-09|0.09269|15|1.729032|13|-1.938506|14|2021-06-01|0.1011|13|2.937099|15|-2.283128|18
2021-12-28 09:59:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-24|0.15163|17|6.573485|0|-2.044752|6|2021-09-09|0.16033|14|1.691007|6|-1.691426|15|2021-06-01|0.17648|11|2.498659|6|-4.293103|2
2021-12-28 09:59:12|CC.D.CT.UME.IP|16|2021-12-27 12:00:00|2021-12-28 09:00:00|11142.6|523.6|0.14834|2021-12-28|0.14477|14|2.156756|15|-2.914303|14|2021-09-09|0.19547|14|2.756867|16|-1.973565|13|2021-06-01|0.21995|1|1.838906|3|-1.815762|14
2021-12-28 09:59:12|CC.D.RB.UME.IP|0|none|||0|0|2021-12-28|0.09142|10|2.646738|23|-4.553039|15|2021-09-09|0.09269|15|1.729032|13|-1.938506|14|2021-06-01|0.1011|13|2.937099|15|-2.283128|18
2021-12-28 09:59:12|CC.D.OJ.UME.IP|6|2021-12-27 13:00:00|2021-12-27 18:00:00|13928.5|52.8|0.40774|2021-12-27|0.33802|12|3.003499|13|-3.486732|14|2021-09-09|0.33727|15|2.051484|16|-4.217978|13|2021-06-01|0.3088|16|2.033238|14|-2.384897|16
2021-12-28 09:59:13|CC.D.CT.UME.IP|0|none|||0|0|2021-12-28|0.14477|14|2.156756|15|-2.914303|14|2021-09-09|0.19547|14|2.756867|16|-1.973565|13|2021-06-01|0.21995|1|1.838906|3|-1.815762|14
2021-12-28 09:59:13|CC.D.SB.UME.IP|8|2021-12-27 12:00:00|2021-12-28 09:00:00|1910.3|1507|0.1582|2021-12-28|0.1522|7|1.608106|15|-1.378709|16|2021-09-09|0.16138|17|2.366224|14|-2.669271|13|2021-06-01|0.1815|7|2.114125|12|-2.030723|13
2021-12-28 09:59:13|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-27|0.33802|12|3.003499|13|-3.486732|14|2021-09-09|0.33727|15|2.051484|16|-4.217978|13|2021-06-01|0.3088|16|2.033238|14|-2.384897|16
2021-12-28 09:59:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:59:14|CC.D.SB.UME.IP|0|none|||0|0|2021-12-28|0.1522|7|1.608106|15|-1.378709|16|2021-09-09|0.16138|17|2.366224|14|-2.669271|13|2021-06-01|0.1815|7|2.114125|12|-2.030723|13
2021-12-28 09:59:14|CC.D.LCO.UME.IP|35|2021-12-24 11:00:00|2021-12-28 09:00:00|7868.3|16646.7|0.04524|2021-12-28|0.03577|13|2.688397|15|-4.395401|15|2021-09-09|0.03876|9|1.550188|16|-1.995556|12|2021-06-01|0.04234|15|3.755738|15|-2.735335|18
2021-12-28 09:59:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:59:14|CC.D.CL.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|7598.9|7682.8|0.03764|2021-12-28|0.03629|22|3.08082|15|-4.481521|15|2021-09-09|0.03995|9|1.871623|13|-2.152173|12|2021-06-01|0.04445|16|3.824942|15|-2.712114|18
2021-12-28 09:59:15|CC.D.LCO.UME.IP|0|none|||0|0|2021-12-28|0.03577|13|2.688397|15|-4.395401|15|2021-09-09|0.03876|9|1.550188|16|-1.995556|12|2021-06-01|0.04234|15|3.755738|15|-2.735335|18
2021-12-28 09:59:15|CC.D.RR.UME.IP|10|2021-12-27 01:00:00|2021-12-28 02:00:00|14445.3|106.5|0.19501|2021-12-28|0.16066|15|1.470691|14|-1.481204|14|2021-09-09|0.21943|14|2.504228|13|-2.298867|16|2021-06-01|0.2309|17|2.068351|15|-1.490728|15
2021-12-28 09:59:15|CC.D.CL.UME.IP|0|none|||0|0|2021-12-28|0.03629|22|3.08082|15|-4.481521|15|2021-09-09|0.03995|9|1.871623|13|-2.152173|12|2021-06-01|0.04445|16|3.824942|15|-2.712114|18
2021-12-28 09:59:15|CC.D.SM.UME.IP|28|2021-12-27 01:00:00|2021-12-28 09:00:00|41161.5|1231.4|0.09857|2021-12-28|0.11062|19|2.770895|16|-2.812783|16|2021-09-09|0.11024|3|6.837423|16|-3.26026|17|2021-06-01|0.0959|19|5.635928|16|-2.284226|15
2021-12-28 09:59:16|CC.D.RR.UME.IP|0|none|||0|0|2021-12-28|0.16066|15|1.470691|14|-1.481204|14|2021-09-09|0.21943|14|2.504228|13|-2.298867|16|2021-06-01|0.2309|17|2.068351|15|-1.490728|15
2021-12-28 09:59:16|CC.D.BO.UME.IP|28|2021-12-27 01:00:00|2021-12-28 09:00:00|5761.5|1137.5|0.10617|2021-12-28|0.10125|0|2.720106|17|-1.826337|16|2021-09-09|0.09626|13|4.15629|16|-3.890791|14|2021-06-01|0.10288|0|3.41994|16|-2.661426|15
2021-12-28 09:59:16|CC.D.SM.UME.IP|0|none|||0|0|2021-12-28|0.11062|19|2.770895|16|-2.812783|16|2021-09-09|0.11024|3|6.837423|16|-3.26026|17|2021-06-01|0.0959|19|5.635928|16|-2.284226|15
2021-12-28 09:59:16|CC.D.S.UME.IP|28|2021-12-27 01:00:00|2021-12-28 09:00:00|1381.8|2256.4|0.08806|2021-12-28|0.09481|19|1.878053|17|-2.729874|16|2021-09-09|0.08838|6|7.342495|16|-2.80108|13|2021-06-01|0.08535|15|4.140937|16|-1.602164|13
2021-12-28 09:59:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:59:17|CC.D.BO.UME.IP|0|none|||0|0|2021-12-28|0.10125|0|2.720106|17|-1.826337|16|2021-09-09|0.09626|13|4.15629|16|-3.890791|14|2021-06-01|0.10288|0|3.41994|16|-2.661426|15
2021-12-28 09:59:17|CS.D.PLAT.CFM.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|973.3|763.6|0.54937|2021-12-28|0.50165|22|2.868852|23|-2.284934|14|2021-09-09|0.46938|3|1.725751|13|-1.728349|14|2021-06-01|0.41515|6|2.293138|13|-3.559206|17
2021-12-28 09:59:17|CC.D.S.UME.IP|0|none|||0|0|2021-12-28|0.09481|19|1.878053|17|-2.729874|16|2021-09-09|0.08838|6|7.342495|16|-2.80108|13|2021-06-01|0.08535|15|4.140937|16|-1.602164|13
2021-12-28 09:59:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:59:18|CS.D.ZINC.MINI.IP|7|2021-12-24 11:00:00|2021-12-24 17:00:00|3514.9|255.6|0.17047|2021-12-24|0.1826|17|4.586852|0|-2.979799|13|2021-09-09|0.20163|14|1.077358|14|-1.338376|1|2021-06-01|0.2068|0|1.996294|1|-2.018459|15
2021-12-28 09:59:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-12-28|0.50165|22|2.868852|23|-2.284934|14|2021-09-09|0.46938|3|1.725751|13|-1.728349|14|2021-06-01|0.41515|6|2.293138|13|-3.559206|17
2021-12-28 09:59:18|IX.D.StoxxBank.FNI3.IP|17|2021-12-27 07:00:00|2021-12-28 09:00:00||3357.9|0|2021-12-28|0.08223|10|1.872258|0|-2.30189|9|2021-09-09|0.08096|14|1.343808|18|-1.162321|14|2021-06-01|0.09079|14|1.387555|12|-1.233376|12
2021-12-28 09:59:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-23|1.36977|20|4.391701|19|-3.706483|15|2021-09-09|1.11781|13|3.084502|13|-3.068442|15|2021-06-01|0.51575|20|4.950789|14|-4.122248|15
2021-12-28 09:59:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-24|0.1826|17|4.586852|0|-2.979799|13|2021-09-09|0.20163|14|1.077358|14|-1.338376|1|2021-06-01|0.2068|0|1.996294|1|-2.018459|15
2021-12-28 09:59:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-28|0.08223|10|1.872258|0|-2.30189|9|2021-09-09|0.08096|14|1.343808|18|-1.162321|14|2021-06-01|0.09079|14|1.387555|12|-1.233376|12
2021-12-28 09:59:20|KB.D.BANKS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3046.28|0|0|2021-12-24|0|7|2.42963|12|-1.605739|9|2021-09-09|0|7|1.74602|7|-1.081323|9|2021-06-01|0|7|1.816726|9|-1.417837|10
2021-12-28 09:59:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-23|1.36977|20|4.391701|19|-3.706483|15|2021-09-09|1.11781|13|3.084502|13|-3.068442|15|2021-06-01|0.51575|20|4.950789|14|-4.122248|15
2021-12-28 09:59:20|KB.D.AERO.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4160.98|0|0|2021-12-24|0|7|2.246615|13|-1.290652|11|2021-09-09|0|7|2.966795|14|-2.282093|12|2021-06-01|0|7|1.816122|15|-1.57702|15
2021-12-28 09:59:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-24|0|7|2.42963|12|-1.605739|9|2021-09-09|0|7|1.74602|7|-1.081323|9|2021-06-01|0|7|1.816726|9|-1.417837|10
2021-12-28 09:59:21|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-24|0|7|2.246615|13|-1.290652|11|2021-09-09|0|7|2.966795|14|-2.282093|12|2021-06-01|0|7|1.816122|15|-1.57702|15
2021-12-28 09:59:21|KB.D.DRINKS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|30987.44|0|0|2021-12-24|0|7|0.865716|12|-1.03702|13|2021-09-09|0|7|1.882202|9|-1.072211|12|2021-06-01|0|7|1.061794|14|-1.117133|13
2021-12-28 09:59:21|KB.D.DRINKS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|30987.44|0|0|2021-12-24|0|7|0.865716|12|-1.03702|13|2021-09-09|0|7|1.882202|9|-1.072211|12|2021-06-01|0|7|1.061794|14|-1.117133|13
2021-12-28 09:59:21|KB.D.CHEMS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|16305.54|0|0|2021-12-24|0|7|1.670274|9|-2.180641|8|2021-09-09|0|7|0.92335|13|-0.868057|13|2021-06-01|0|7|0.921719|7|-1.222674|8
2021-12-28 09:59:22|KB.D.CHEMS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|16305.54|0|0|2021-12-24|0|7|1.670274|9|-2.180641|8|2021-09-09|0|7|0.92335|13|-0.868057|13|2021-06-01|0|7|0.921719|7|-1.222674|8
2021-12-28 09:59:22|KB.D.BUILD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|8435.93|0|0|2021-12-24|0|7|0.954834|7|-1.175518|9|2021-09-09|0|7|1.223742|13|-1.063903|8|2021-06-01|0|7|1.398992|15|-1.263532|8
2021-12-28 09:59:22|KB.D.BUILD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|8435.93|0|0|2021-12-24|0|7|0.954834|7|-1.175518|9|2021-09-09|0|7|1.223742|13|-1.063903|8|2021-06-01|0|7|1.398992|15|-1.263532|8
2021-12-28 09:59:22|KB.D.ELECTY.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|10005|0|0|2021-12-24|0|7|1.48516|8|-2.010517|12|2021-09-09|0|7|2.368518|12|-1.630385|13|2021-06-01|0|7|1.711726|8|-1.36994|9
2021-12-28 09:59:23|KB.D.ELECTY.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|10005|0|0|2021-12-24|0|7|1.48516|8|-2.010517|12|2021-09-09|0|7|2.368518|12|-1.630385|13|2021-06-01|0|7|1.711726|8|-1.36994|9
2021-12-28 09:59:23|KB.D.EE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12003.36|0|0|2021-12-24|0|7|1.188682|8|-1.399688|8|2021-09-09|0|7|0.862566|7|-0.863674|8|2021-06-01|0|7|16.413893|14|-1.273147|14
2021-12-28 09:59:23|KB.D.EE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12003.36|0|0|2021-12-24|0|7|1.188682|8|-1.399688|8|2021-09-09|0|7|0.862566|7|-0.863674|8|2021-06-01|0|7|16.413893|14|-1.273147|14
2021-12-28 09:59:23|KB.D.SPECFINAN.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12531.59|0|0|2021-12-24|0|7|0.79305|7|-0.828467|15|2021-09-09|0|7|1.09796|7|-0.856151|8|2021-06-01|0|7|1.256905|9|-0.876564|9
2021-12-28 09:59:24|KB.D.SPECFINAN.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12531.59|0|0|2021-12-24|0|7|0.79305|7|-0.828467|15|2021-09-09|0|7|1.09796|7|-0.856151|8|2021-06-01|0|7|1.256905|9|-0.876564|9
2021-12-28 09:59:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:59:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:59:24|KB.D.FDR.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4368.39|0|0|2021-12-24|0|7|1.161706|8|-0.722872|9|2021-09-09|0|7|0.807634|14|-0.775635|14|2021-06-01|0|7|0.96667|14|-1.626602|8
2021-12-28 09:59:24|KB.D.FDR.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4368.39|0|0|2021-12-24|0|7|1.161706|8|-0.722872|9|2021-09-09|0|7|0.807634|14|-0.775635|14|2021-06-01|0|7|0.96667|14|-1.626602|8
2021-12-28 09:59:25|KB.D.FOOD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|6686.69|0|0|2021-12-24|0|7|1.168794|8|-0.971697|10|2021-09-09|0|7|1.335516|7|-0.971429|7|2021-06-01|0|7|1.199088|7|-1.224918|9
2021-12-28 09:59:25|KB.D.FOOD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|6686.69|0|0|2021-12-24|0|7|1.168794|8|-0.971697|10|2021-09-09|0|7|1.335516|7|-0.971429|7|2021-06-01|0|7|1.199088|7|-1.224918|9
2021-12-28 09:59:25|KB.D.WATER.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|6035.88|0|0|2021-12-24|0|7|1.006681|8|-3.278226|12|2021-09-09|0|7|0.665962|14|-0.846534|7||10000||0||0|
2021-12-28 09:59:25|KB.D.WATER.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|6035.88|0|0|2021-12-24|0|7|1.006681|8|-3.278226|12|2021-09-09|0|7|0.665962|14|-0.846534|7||10000||0||0|
2021-12-28 09:59:26|KB.D.GINDU.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7058.43|0|0|2021-12-24|0|7|0.870329|13|-0.934967|15|2021-09-09|0|7|1.597897|7|-1.091399|8|2021-06-01|0|7|1.234586|7|-1.219678|7
2021-12-28 09:59:26|KB.D.GINDU.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7058.43|0|0|2021-12-24|0|7|0.870329|13|-0.934967|15|2021-09-09|0|7|1.597897|7|-1.091399|8|2021-06-01|0|7|1.234586|7|-1.219678|7
2021-12-28 09:59:26|KB.D.RETAIL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|2956.62|0|0|2021-12-24|0|7|0.996823|7|-0.770282|7|2021-09-09|0|7|1.33468|7|-0.773918|14|2021-06-01|0|7|1.116706|8|-1.282607|7
2021-12-28 09:59:26|KB.D.RETAIL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|2956.62|0|0|2021-12-24|0|7|0.996823|7|-0.770282|7|2021-09-09|0|7|1.33468|7|-0.773918|14|2021-06-01|0|7|1.116706|8|-1.282607|7
2021-12-28 09:59:26|KB.D.HEALTH.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|5771.19|0|0|2021-12-24|0|7|2.825004|8|-1.123129|15|2021-09-09|0|7|1.121744|12|-1.403756|8|2021-06-01|0|7|1.198008|8|-0.922153|7
2021-12-28 09:59:27|KB.D.HEALTH.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|5771.19|0|0|2021-12-24|0|7|2.825004|8|-1.123129|15|2021-09-09|0|7|1.121744|12|-1.403756|8|2021-06-01|0|7|1.198008|8|-0.922153|7
2021-12-28 09:59:27|KB.D.HSEHLD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|17778.02|0|0|2021-12-24|0|7|1.388105|12|-1.329478|10|2021-09-09|0|7|1.48607|7|-1.296343|7|2021-06-01|0|7|1.064932|7|-1.32874|7
2021-12-28 09:59:27|KB.D.HSEHLD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|17778.02|0|0|2021-12-24|0|7|1.388105|12|-1.329478|10|2021-09-09|0|7|1.48607|7|-1.296343|7|2021-06-01|0|7|1.064932|7|-1.32874|7
2021-12-28 09:59:27|KB.D.ENGINE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|18208.13|0|0|2021-12-24|0|7|1.290093|7|-1.381898|9|2021-09-09|0|7|1.1371|7|-1.263773|8|2021-06-01|0|7|1.380659|7|-1.42227|7
2021-12-28 09:59:28|KB.D.ENGINE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|18208.13|0|0|2021-12-24|0|7|1.290093|7|-1.381898|9|2021-09-09|0|7|1.1371|7|-1.263773|8|2021-06-01|0|7|1.380659|7|-1.42227|7
2021-12-28 09:59:28|KB.D.BUS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4698.17|0|0|2021-12-24|0|7|1.765818|8|-1.570125|7|2021-09-09|0|7|1.523082|8|-1.167449|14|2021-06-01|0|7|1.614305|11|-1.12121|8
2021-12-28 09:59:28|KB.D.BUS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4698.17|0|0|2021-12-24|0|7|1.765818|8|-1.570125|7|2021-09-09|0|7|1.523082|8|-1.167449|14|2021-06-01|0|7|1.614305|11|-1.12121|8
2021-12-28 09:59:28|KB.D.LIFE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7641.88|0|0|2021-12-24|0|7|1.000665|11|-1.528897|9|2021-09-09|0|7|1.819493|7|-1.254098|14|2021-06-01|0|7|1.121117|15|-1.665704|8
2021-12-28 09:59:28|KB.D.LIFE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7641.88|0|0|2021-12-24|0|7|1.000665|11|-1.528897|9|2021-09-09|0|7|1.819493|7|-1.254098|14|2021-06-01|0|7|1.121117|15|-1.665704|8
2021-12-28 09:59:29|KB.D.MEDIA.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|9692.64|0|0|2021-12-24|0|7|1.042613|7|-0.826709|7|2021-09-09|0|7|1.273164|7|-0.965806|8|2021-06-01|0|7|1.006783|7|-0.752894|7
2021-12-28 09:59:29|KB.D.MEDIA.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|9692.64|0|0|2021-12-24|0|7|1.042613|7|-0.826709|7|2021-09-09|0|7|1.273164|7|-0.965806|8|2021-06-01|0|7|1.006783|7|-0.752894|7
2021-12-28 09:59:29|KB.D.MINING.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|19402.72|0|0|2021-12-24|0|7|1.676933|13|-1.909778|14|2021-09-09|0|7|1.33899|12|-1.112209|12|2021-06-01|0|7|1.925247|13|-1.885775|14
2021-12-28 09:59:29|KB.D.MINING.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|19402.72|0|0|2021-12-24|0|7|1.676933|13|-1.909778|14|2021-09-09|0|7|1.33899|12|-1.112209|12|2021-06-01|0|7|1.925247|13|-1.885775|14
2021-12-28 09:59:30|KB.D.INSURANCE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3228.29|0|0|2021-12-24|0|7|1.050557|13|-0.818896|12|2021-09-09|0|7|0.638364|14|-0.963057|8|2021-06-01|0|7|0.732192|9|-1.043159|9
2021-12-28 09:59:30|KB.D.INSURANCE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3228.29|0|0|2021-12-24|0|7|1.050557|13|-0.818896|12|2021-09-09|0|7|0.638364|14|-0.963057|8|2021-06-01|0|7|0.732192|9|-1.043159|9
2021-12-28 09:59:30|KB.D.OIL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|5835.82|0|0|2021-12-24|0|7|1.326516|15|-1.483281|9|2021-09-09|0|7|1.602623|7|-1.720214|14|2021-06-01|0|7|1.838889|15|-1.732866|14
2021-12-28 09:59:30|KB.D.OIL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|5835.82|0|0|2021-12-24|0|7|1.326516|15|-1.483281|9|2021-09-09|0|7|1.602623|7|-1.720214|14|2021-06-01|0|7|1.838889|15|-1.732866|14
2021-12-28 09:59:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:59:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 09:59:31|KB.D.PGOODS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|35685.73|0|0|2021-12-24|0|7|1.759106|9|-2.141446|8|2021-09-09|0|7|1.705606|7|-2.921072|7|2021-06-01|0|7|1.435536|13|-2.026922|11
2021-12-28 09:59:32|KB.D.PGOODS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|35685.73|0|0|2021-12-24|0|7|1.759106|9|-2.141446|8|2021-09-09|0|7|1.705606|7|-2.921072|7|2021-06-01|0|7|1.435536|13|-2.026922|11
2021-12-28 09:59:32|KB.D.REAL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3397.03|0|0|2021-12-24|0|7|0.788215|8|-0.92606|9|2021-09-09|0|7|1.009461|7|-1.010279|8|2021-06-01|0|7|0.950122|7|-1.003618|8
2021-12-28 09:59:32|KB.D.REAL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3397.03|0|0|2021-12-24|0|7|0.788215|8|-0.92606|9|2021-09-09|0|7|1.009461|7|-1.010279|8|2021-06-01|0|7|0.950122|7|-1.003618|8
2021-12-28 09:59:32|KB.D.SOFT.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|2209.11|0|0|2021-12-24|0|7|0.995455|8|-1.028311|14|2021-09-09|0|7|0.910628|13|-0.850382|8|2021-06-01|0|7|0.814063|12|-0.986049|7
2021-12-28 09:59:33|KB.D.SOFT.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|2209.11|0|0|2021-12-24|0|7|0.995455|8|-1.028311|14|2021-09-09|0|7|0.910628|13|-0.850382|8|2021-06-01|0|7|0.814063|12|-0.986049|7
2021-12-28 09:59:33|KB.D.SUPPORT.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12940.75|0|0|2021-12-24|0|7|0.757351|8|-1.114095|8|2021-09-09|0|7|1.11333|7|-0.815768|10|2021-06-01|0|7|0.925276|7|-1.4656|7
2021-12-28 09:59:33|KB.D.SUPPORT.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12940.75|0|0|2021-12-24|0|7|0.757351|8|-1.114095|8|2021-09-09|0|7|1.11333|7|-0.815768|10|2021-06-01|0|7|0.925276|7|-1.4656|7
2021-12-28 09:59:33|KB.D.TOBACCO.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|29446.41|0|0|2021-12-24|0|7|1.00724|15|-1.220696|8|2021-09-09|0|7|1.077242|14|-0.934013|13|2021-06-01|0|7|1.531323|13|-0.976239|7
2021-12-28 09:59:33|KB.D.TOBACCO.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|29446.41|0|0|2021-12-24|0|7|1.00724|15|-1.220696|8|2021-09-09|0|7|1.077242|14|-0.934013|13|2021-06-01|0|7|1.531323|13|-0.976239|7
2021-12-28 09:59:34|KB.D.HOTELS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7658.75|0|0|2021-12-24|0|7|3.176228|13|-2.459011|11|2021-09-09|0|7|6.411792|11|-1.502591|14|2021-06-01|0|7|1.532234|11|-1.436826|10
2021-12-28 09:59:34|KB.D.HOTELS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7658.75|0|0|2021-12-24|0|7|3.176228|13|-2.459011|11|2021-09-09|0|7|6.411792|11|-1.502591|14|2021-06-01|0|7|1.532234|11|-1.436826|10
2021-12-28 09:59:34|KB.D.PHARMA.IFM.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|18736|0|0.30144|2021-12-24|0.29999|9|1.937006|9|-1.024077|13|2021-09-09|0.30027|15|1.566671|10|-1.053614|13|2021-06-01|0.29997|8|2.584493|11|-0.944688|14
2021-12-28 09:59:34|KB.D.PHARMA.IFM.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|18736|0|0.30144|2021-12-24|0.29999|9|1.937006|9|-1.024077|13|2021-09-09|0.30027|15|1.566671|10|-1.053614|13|2021-06-01|0.29997|8|2.584493|11|-0.944688|14
2021-12-28 09:59:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-24|0.40035|0|0.864349|23|-0.949288|23|2021-09-09|0.40099|0|0.975189|1|-1.046527|0|2021-06-01|0.3992|5|1.014607|0|-0.95424|1
2021-12-28 09:59:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-24|0.40035|0|0.864349|23|-0.949288|23|2021-09-09|0.40099|0|0.975189|1|-1.046527|0|2021-06-01|0.3992|5|1.014607|0|-0.95424|1
2021-12-28 09:59:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-24|0.4002|5|0.987246|0|-1.020869|23|2021-09-09|0.40075|5|0.961195|2|-1.150774|0|2021-06-01|0.40052|23|1.034872|1|-1.044068|23
2021-12-28 09:59:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-24|0.4002|5|0.987246|0|-1.020869|23|2021-09-09|0.40075|5|0.961195|2|-1.150774|0|2021-06-01|0.40052|23|1.034872|1|-1.044068|23
2021-12-28 09:59:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-24|0.40074|0|0.733764|0|-1.53294|23|2021-09-09|0.4007|4|0.970915|0|-1.259773|0|2021-06-01|0.40072|23|0.979607|0|-1.200595|23
2021-12-28 09:59:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-24|0.40074|0|0.733764|0|-1.53294|23|2021-09-09|0.4007|4|0.970915|0|-1.259773|0|2021-06-01|0.40072|23|0.979607|0|-1.200595|23
2021-12-28 09:59:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-24|0.40057|5|2.767542|23|-1.581579|23|2021-09-09|0.40061|5|1.453617|0|-1.959646|0|2021-06-01|0.40076|2|1.965012|23|-1.588153|23
2021-12-28 09:59:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-24|0.40057|5|2.767542|23|-1.581579|23|2021-09-09|0.40061|5|1.453617|0|-1.959646|0|2021-06-01|0.40076|2|1.965012|23|-1.588153|23
2021-12-28 09:59:36|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-24|0.4007|1|0.680723|23|-1.084419|23|2021-09-09|0.40068|2|0.807191|0|-1.010101|0|2021-06-01|0.40063|3|1.176706|0|-1.159052|23
2021-12-28 09:59:37|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-24|0.4007|1|0.680723|23|-1.084419|23|2021-09-09|0.40068|2|0.807191|0|-1.010101|0|2021-06-01|0.40063|3|1.176706|0|-1.159052|23
2021-12-28 09:59:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-24|0.40075|5|1.386001|0|-1.302694|0|2021-09-09|0.40077|4|1.074863|0|-0.939668|0|2021-06-01|0.40076|23|1.435977|23|-1.293547|23
2021-12-28 09:59:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-24|0.40075|5|1.386001|0|-1.302694|0|2021-09-09|0.40077|4|1.074863|0|-0.939668|0|2021-06-01|0.40076|23|1.435977|23|-1.293547|23
2021-12-28 09:59:37|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-24|0.40071|3|0.989061|23|-0.83565|0|2021-09-09|0.40072|5|0.756162|0|-0.959978|0|2021-06-01|0.40041|23|1.024166|23|-0.925045|23
2021-12-28 09:59:38|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-24|0.40071|3|0.989061|23|-0.83565|0|2021-09-09|0.40072|5|0.756162|0|-0.959978|0|2021-06-01|0.40041|23|1.024166|23|-0.925045|23
2021-12-28 09:59:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-24|0.40073|5|2.805838|1|-1.130424|1|2021-09-09|0.40079|1|1.100287|0|-1.517717|0|2021-06-01|0.40077|2|1.224339|1|-1.360753|23
2021-12-28 09:59:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-24|0.40073|5|2.805838|1|-1.130424|1|2021-09-09|0.40079|1|1.100287|0|-1.517717|0|2021-06-01|0.40077|2|1.224339|1|-1.360753|23
2021-12-28 09:59:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-24|0.40057|0|1.935383|5|-1.254182|0|2021-09-09|0.40074|2|2.018639|4|-1.476984|0|2021-06-01|0.40069|0|1.048387|23|-1.217339|1
2021-12-28 09:59:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-24|0.40057|0|1.935383|5|-1.254182|0|2021-09-09|0.40074|2|2.018639|4|-1.476984|0|2021-06-01|0.40069|0|1.048387|23|-1.217339|1
2021-12-28 09:59:39|SE.D.MMM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|17700|38746.6|0.27525|2021-12-28|0.02537|19|17.637584|9|-3.153153|10|2021-09-09|0.01815|18|7.398018|8|-2.926973|8|2021-06-01|0.03077|18|13.371795|9|-2.80674|8
2021-12-28 09:59:39|SE.D.MMM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|17700|38746.6|0.27525|2021-12-28|0.02537|19|17.637584|9|-3.153153|10|2021-09-09|0.01815|18|7.398018|8|-2.926973|8|2021-06-01|0.03077|18|13.371795|9|-2.80674|8
2021-12-28 09:59:39|SA.D.AXP.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|16439|59837.4|0.25273|2021-12-28|0.03137|19|16.152174|9|-4.505647|14|2021-09-09|0.01891|19|10.451613|8|-3.404484|10|2021-06-01|0.02946|18|24.090909|9|-3.726625|14
2021-12-28 09:59:39|SA.D.AXP.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|16439|59837.4|0.25273|2021-12-28|0.03137|19|16.152174|9|-4.505647|14|2021-09-09|0.01891|19|10.451613|8|-3.404484|10|2021-06-01|0.02946|18|24.090909|9|-3.726625|14
2021-12-28 09:59:40|UA.D.AAPL.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|18102|1709964.4|0.02042|2021-12-28|0.00665|16|2.525223|19|-3.665574|20|2021-09-09|0.00686|15|1.915175|13|-1.347316|13|2021-06-01|0.00735|16|6.863248|8|-2.229021|13
2021-12-28 09:59:40|UA.D.AAPL.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|18102|1709964.4|0.02042|2021-12-28|0.00665|16|2.525223|19|-3.665574|20|2021-09-09|0.00686|15|1.915175|13|-1.347316|13|2021-06-01|0.00735|16|6.863248|8|-2.229021|13
2021-12-28 09:59:40|SA.D.BA.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|20321|289328.1|0.07811|2021-12-28|0.02513|19|3.921569|8|-2.395179|14|2021-09-09|0.01702|18|3.470852|11|-2.471528|13|2021-06-01|0.02195|16|4.492121|15|-3.556476|18
2021-12-28 09:59:40|SA.D.BA.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|20321|289294.6|0.07811|2021-12-28|0.02513|19|3.921569|8|-2.395179|14|2021-09-09|0.01702|18|3.470852|11|-2.471528|13|2021-06-01|0.02195|16|4.492121|15|-3.556476|18
2021-12-28 09:59:41|SB.D.CAT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|20611|51804.9|0.21442|2021-12-28|0.02874|19|19.461078|9|-2.464302|14|2021-09-09|0.02151|18|18.786127|8|-1.915024|8|2021-06-01|0.03983|18|19.403315|9|-4.117524|13
2021-12-28 09:59:41|SB.D.CAT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|20611|51804.9|0.21442|2021-12-28|0.02874|19|19.461078|9|-2.464302|14|2021-09-09|0.02151|18|18.786127|8|-1.915024|8|2021-06-01|0.03983|18|19.403315|9|-4.117524|13
2021-12-28 09:59:41|SB.D.CVX.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|11830|287860.4|0.2594|2021-12-28|0.01218|17|9.342857|9|-1.70145|14|2021-09-09|0.01117|18|10.456875|8|-1.969187|8|2021-06-01|0.01439|18|31.28564|9|-2.41144|10
2021-12-28 09:59:41|SB.D.CVX.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|11830|287860.4|0.2594|2021-12-28|0.01218|17|9.342857|9|-1.70145|14|2021-09-09|0.01117|18|10.456875|8|-1.969187|8|2021-06-01|0.01439|18|31.28564|9|-2.41144|10
2021-12-28 09:59:42|UA.D.CSCO.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|6318|391063.6|5.97876|2021-12-28|0.01744|16|10.098039|8|-5.055487|21|2021-09-09|0.0179|18|14.768792|8|-1.478372|13|2021-06-01|0.01897|18|6.518639|8|-6.452845|20
2021-12-28 09:59:42|UA.D.CSCO.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|6318|391063.6|5.97876|2021-12-28|0.01744|16|10.098039|8|-5.055487|21|2021-09-09|0.0179|18|14.768792|8|-1.478372|13|2021-06-01|0.01897|18|6.518639|8|-6.452845|20
2021-12-28 09:59:42|SD.D.KO.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5861|359301.9|0.11298|2021-12-28|0.01811|15|2.116694|10|-1.920263|14|2021-09-09|0.01792|14|1.339286|9|-1.122562|19|2021-06-01|0.01891|15|31.822785|8|-1.512473|17
2021-12-28 09:59:42|SD.D.KO.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5861|359301.9|0.11298|2021-12-28|0.01811|15|2.116694|10|-1.920263|14|2021-09-09|0.01792|14|1.339286|9|-1.122562|19|2021-06-01|0.01891|15|31.822785|8|-1.512473|17
2021-12-28 09:59:43|SB.D.DOWWUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|5587|57257.3|0.03598|2021-12-27|0.02223|20|2.167129|13|-1.86964|13|2021-09-09|0.02078|19|1.830173|14|-2.053232|13|2021-06-01|0.0257|20|2.867948|13|-2.409449|13
2021-12-28 09:59:43|SB.D.DOWWUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|5587|57257.3|0.03598|2021-12-27|0.02223|20|2.167129|13|-1.86964|13|2021-09-09|0.02078|19|1.830173|14|-2.053232|13|2021-06-01|0.0257|20|2.867948|13|-2.409449|13
2021-12-28 09:59:43|SH.D.XOM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|6188|515379.8|0.11449|2021-12-28|0.01636|15|17.662991|8|-1.867955|14|2021-09-09|0.01681|16|17.304331|8|-2.107431|15|2021-06-01|0.01725|15|19.16|8|-2.777332|14
2021-12-28 09:59:43|SH.D.XOM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|6188|515379.8|0.11449|2021-12-28|0.01636|15|17.662991|8|-1.867955|14|2021-09-09|0.01681|16|17.304331|8|-2.107431|15|2021-06-01|0.01725|15|19.16|8|-2.777332|14
2021-12-28 09:59:44|SC.D.GS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|38787|40593.5|17.85026|2021-12-28|0.03878|19|11.988506|9|-2.784264|14|2021-09-09|0.03463|19|8.90184|8|-2.698365|8|2021-06-01|0.03978|18|21.268657|9|-2.612041|18
2021-12-28 09:59:44|SC.D.GS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|38787|40593.5|17.85026|2021-12-28|0.03878|19|11.988506|9|-2.784264|14|2021-09-09|0.03463|19|8.90184|8|-2.698365|8|2021-06-01|0.03978|18|21.268657|9|-2.612041|18
2021-12-28 09:59:44|SC.D.HD.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|40358|66768.3|6.15849|2021-12-28|0.03167|19|9.2|8|-2.790271|9|2021-09-09|0.02151|18|9.683274|8|-2.526258|8|2021-06-01|0.02423|18|10.730769|9|-3.848887|14
2021-12-28 09:59:44|SC.D.HD.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|40358|66768.1|6.15863|2021-12-28|0.03167|19|9.2|8|-2.790271|9|2021-09-09|0.02151|18|9.683274|8|-2.526258|8|2021-06-01|0.02423|18|10.730769|9|-3.848887|14
2021-12-28 09:59:45|SD.D.IBM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|13135|159725.6|6.02697|2021-12-28|0.01868|16|24.302644|8|-4.432524|20|2021-09-09|0.01196|18|32.985502|8|-4.089448|14|2021-06-01|0.01373|18|18.883386|8|-2.469136|10
2021-12-28 09:59:45|SD.D.IBM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|13135|159732.1|6.02697|2021-12-28|0.01868|16|24.302644|8|-4.432524|20|2021-09-09|0.01196|18|32.985502|8|-4.089448|14|2021-06-01|0.01373|18|18.883386|8|-2.469136|10
2021-12-28 09:59:46|UB.D.INTC.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5199|495860.4|0.10484|2021-12-28|0.0191|15|8.405342|0|-6.945188|20|2021-09-09|0.01793|15|1.837121|13|-2.718655|20|2021-06-01|0.01603|16|7.101335|21|-3.498927|13
2021-12-28 09:59:48|UB.D.INTC.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5199|495860.4|0.10484|2021-12-28|0.0191|15|8.405342|0|-6.945188|20|2021-09-09|0.01793|15|1.837121|13|-2.718655|20|2021-06-01|0.01603|16|7.101335|21|-3.498927|13
2021-12-28 09:59:48|SD.D.JNJ.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|16947|111957.9|11.90033|2021-12-28|0.01201|16|13.365517|8|-1.910043|11|2021-09-09|0.00894|18|30.050407|8|-1.64335|10|2021-06-01|0.0129|18|15.356885|9|-2.057941|14
2021-12-28 09:59:50|SD.D.JNJ.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|16947|111957.9|11.90033|2021-12-28|0.01201|16|13.365517|8|-1.910043|11|2021-09-09|0.00894|18|30.050407|8|-1.64335|10|2021-06-01|0.0129|18|15.356885|9|-2.057941|14
2021-12-28 09:59:51|SD.D.JPM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|15808|236942.5|0.11911|2021-12-28|0.01314|19|10.589474|8|-2.163009|14|2021-09-09|0.00936|16|16.270347|8|-1.650206|13|2021-06-01|0.0105|18|23.960239|8|-2.927356|13
2021-12-28 09:59:53|SD.D.JPM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|15808|236942.5|0.11911|2021-12-28|0.01314|19|10.589474|8|-2.163009|14|2021-09-09|0.00936|16|16.270347|8|-1.650206|13|2021-06-01|0.0105|18|23.960239|8|-2.927356|13
2021-12-28 09:59:54|SE.D.MCD.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|26772|41873.4|0.14889|2021-12-28|0.02473|19|3.333333|8|-1.413541|10|2021-09-09|0.01628|18|2.310924|9|-1.682702|13|2021-06-01|0.02053|18|3.655715|8|-2.435364|10
2021-12-28 09:59:55|SE.D.MCD.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|26772|41873.4|0.14889|2021-12-28|0.02473|19|3.333333|8|-1.413541|10|2021-09-09|0.01628|18|2.310924|9|-1.682702|13|2021-06-01|0.02053|18|3.655715|8|-2.435364|10
2021-12-28 09:59:56|SE.D.MRK.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|7628|248655.6|0.13981|2021-12-28|0.01364|16|42.268245|9|-10.384068|10|2021-09-09|0.01306|17|22.790323|8|-1.585857|13|2021-06-01|0.01345|18|14.791045|8|-3.003511|10
2021-12-28 09:59:58|SE.D.MRK.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|7628|248655.6|0.13981|2021-12-28|0.01364|16|42.268245|9|-10.384068|10|2021-09-09|0.01306|17|22.790323|8|-1.585857|13|2021-06-01|0.01345|18|14.791045|8|-3.003511|10
2021-12-28 09:59:59|UC.D.MSFT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|34320|591313.2|0.05111|2021-12-28|0.00729|16|18.35299|9|-1.652665|15|2021-09-09|0.00519|18|3.368172|22|-2.861525|20|2021-06-01|0.00706|18|1.857802|13|-3.519487|20
2021-12-28 10:00:01|UC.D.MSFT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|34320|591297.4|0.05111|2021-12-28|0.00729|16|18.35299|9|-1.652665|15|2021-09-09|0.00519|18|3.368172|22|-2.861525|20|2021-06-01|0.00706|18|1.857802|13|-3.519487|20
2021-12-28 10:00:02|SE.D.NKE.CASH.IP|16|2021-12-27 09:00:00|2021-12-28 00:00:00|16641|136635|0.27564|2021-12-28|0.02082|17|33.622047|9|-3.187049|21|2021-09-09|0.0125|18|25.411563|8|-1.477438|13|2021-06-01|0.01764|18|31.51|8|-3.061224|13
2021-12-28 10:00:04|SE.D.NKE.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||121468.2|0.25797|2021-12-28|0.02082|17|33.622047|9|-3.187049|21|2021-09-09|0.0125|18|25.411563|8|-1.477438|13|2021-06-01|0.01764|18|31.51|8|-3.061224|13
2021-12-28 10:00:04|SE.D.PFE.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5907|1190192.9|0.07173|2021-12-28|0.02092|16|23.376623|9|-4.623514|14|2021-09-09|0.0232|15|23.808068|8|-2.821128|13|2021-06-01|0.02658|16|14.470588|8|-1.673228|18
2021-12-28 10:00:07|SE.D.PFE.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5907|1190192.9|0.07173|2021-12-28|0.02092|16|23.376623|9|-4.623514|14|2021-09-09|0.0232|15|23.808068|8|-2.821128|13|2021-06-01|0.02658|16|14.470588|8|-1.673228|18
2021-12-28 10:00:07|SE.D.PG.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00||167340|0.17454|2021-12-28|0.00975|16|7.179093|8|-2.123782|11|2021-09-09|0.00829|16|10.122951|8|-1.987812|8|2021-06-01|0.01121|18|9.991071|9|-2.219239|14
2021-12-28 10:00:10|SE.D.PG.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|16168|158055.6|5.73381|2021-12-28|0.00975|16|7.179093|8|-2.123782|11|2021-09-09|0.00829|16|10.122951|8|-1.987812|8|2021-06-01|0.01121|18|9.991071|9|-2.219239|14
2021-12-28 10:00:10|SH.D.UTX.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|8525|100393.6|0.62652|2021-12-28|0.01833|19|68.461538|8|-4.869762|11|2021-09-09|0.01338|18|27.811024|8|-3.407783|10|2021-06-01|0.01507|18|134.848485|8|-2.619208|13
2021-12-28 10:00:12|SH.D.UTX.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|8525|100393.6|0.62652|2021-12-28|0.01833|19|68.461538|8|-4.869762|11|2021-09-09|0.01338|18|27.811024|8|-3.407783|10|2021-06-01|0.01507|18|134.848485|8|-2.619208|13
2021-12-28 10:00:12|SG.D.TRVUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|15607|48668.4|0.05351|2021-12-27|0.0202|20|2.274764|14|-1.535286|15|2021-09-09|0.0312|19|1.969337|13|-1.35047|18|2021-06-01|0.04231|19|2.0367|13|-2.582144|13
2021-12-28 10:00:15|SG.D.TRVUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|15607|48668.4|0.05351|2021-12-27|0.0202|20|2.274764|14|-1.535286|15|2021-09-09|0.0312|19|1.969337|13|-1.35047|18|2021-06-01|0.04231|19|2.0367|13|-2.582144|13
2021-12-28 10:00:15|SH.D.UNH.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|49375|31693.8|12.27563|2021-12-28|0.03462|19|5.479452|11|-3.72609|10|2021-09-09|0.0265|18|14.895006|8|-3.38755|10|2021-06-01|0.03477|18|21.776935|9|-4.44325|11
2021-12-28 10:00:17|SH.D.UNH.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|49375|31693.8|12.27563|2021-12-28|0.03462|19|5.479452|11|-3.72609|10|2021-09-09|0.0265|18|14.895006|8|-3.38755|10|2021-06-01|0.03477|18|21.776935|9|-4.44325|11
2021-12-28 10:00:18|SH.D.VZ.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5268|839552.7|0.08832|2021-12-28|0.01901|14|10.248112|9|-0.965517|15|2021-09-09|0.01786|13|11.111111|8|-1.010997|13|2021-06-01|0.01747|15|13.387755|8|-2.258621|13
2021-12-28 10:00:20|SH.D.VZ.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5268|839552.7|0.08832|2021-12-28|0.01901|14|10.248112|9|-0.965517|15|2021-09-09|0.01786|13|11.111111|8|-1.010997|13|2021-06-01|0.01747|15|13.387755|8|-2.258621|13
2021-12-28 10:00:20|SH.D.VUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|21721|183886.6|0.13243|2021-12-28|0.01629|17|11.97861|8|-4.201031|21|2021-09-09|0.01012|18|1.933024|13|-2.05726|13|2021-06-01|0.01581|18|11.505|8|-2.674435|14
2021-12-28 10:00:22|SH.D.WAG.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|5072|256728.7|0.02537|2021-12-27|0.02201|20|7.67033|14|-3.986501|13|2021-09-09|0.02019|18|2.333746|13|-4.747202|13|2021-06-01|0.02608|20|3.114633|13|-5.488819|13
2021-12-28 10:00:23|SH.D.VUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|21721|183886.6|0.13243|2021-12-28|0.01629|17|11.97861|8|-4.201031|21|2021-09-09|0.01012|18|1.933024|13|-2.05726|13|2021-06-01|0.01581|18|11.505|8|-2.674435|14
2021-12-28 10:00:25|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-27|0.02201|20|7.67033|14|-3.986501|13|2021-09-09|0.02019|18|2.333746|13|-4.747202|13|2021-06-01|0.02608|20|3.114633|13|-5.488819|13
2021-12-28 10:00:25|SH.D.WMT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|14032|214773.3|0.21114|2021-12-28|0.01232|19|12.064584|9|-2.010389|13|2021-09-09|0.00885|15|22.954545|8|-1.273247|10|2021-06-01|0.01159|18|23.59292|8|-1.601349|10
2021-12-28 10:00:28|SH.D.WMT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|14032|214773.3|0.21114|2021-12-28|0.01232|19|12.064584|9|-2.010389|13|2021-09-09|0.00885|15|22.954545|8|-1.273247|10|2021-06-01|0.01159|18|23.59292|8|-1.601349|10
2021-12-28 10:00:28|UB.D.GOOGUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|296300|5971.9|6.10194|2021-12-28|0.06006|19|15.44898|8|-2.385908|20|2021-09-09|0.03971|19|19.793889|8|-1.458662|13|2021-06-01|0.05858|19|6.927523|8|-1.789096|14
2021-12-28 10:00:30|UB.D.GOOGUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|296300|5971.9|6.10194|2021-12-28|0.06006|19|15.44898|8|-2.385908|20|2021-09-09|0.03971|19|19.793889|8|-1.458662|13|2021-06-01|0.05858|19|6.927523|8|-1.789096|14
2021-12-28 10:00:30|UC.D.NFLX.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|61335|36160.1|5.78446|2021-12-28|0.03985|19|4.798462|8|-2.325927|15|2021-09-09|0.03318|18|3.100365|22|-2.511137|14|2021-06-01|0.0444|17|6.027668|8|-10.556769|20
2021-12-28 10:00:33|UC.D.NFLX.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|61332|38286.5|0.24237|2021-12-28|0.03985|19|4.798462|8|-2.325927|15|2021-09-09|0.03318|18|3.100365|22|-2.511137|14|2021-06-01|0.0444|17|6.027668|8|-10.556769|20
2021-12-28 10:00:33|UB.D.FB.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||419769.6|0.06692|2021-12-28|0.01841|18|3.30365|20|-5.376155|20|2021-09-09|0.01243|18|3.052566|20|-4.090873|20|2021-06-01|0.0169|17|5.734767|20|-2.616235|20
2021-12-28 10:00:36|UB.D.FB.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||419769.7|0.06692|2021-12-28|0.01841|18|3.30365|20|-5.376155|20|2021-09-09|0.01243|18|3.052566|20|-4.090873|20|2021-06-01|0.0169|17|5.734767|20|-2.616235|20
2021-12-28 10:00:36|UA.D.AMZN.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||34098.9|0.15879|2021-12-28|0.03937|19|3.504908|8|-2.58993|20|2021-09-09|0.03032|19|2.305485|13|-6.840934|20|2021-06-01|0.04924|16|3.548804|20|-1.794072|17
2021-12-28 10:00:38|SG.D.TWTRUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|4433|339025.6|5.66089|2021-12-28|0.02236|19|6.49505|8|-8.381783|13|2021-09-09|0.01948|18|4.829668|20|-2.817099|13|2021-06-01|0.02559|19|17.906529|8|-9.694269|20
2021-12-28 10:00:38|UA.D.AMZN.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||34098.9|0.15879|2021-12-28|0.03937|19|3.504908|8|-2.58993|20|2021-09-09|0.03032|19|2.305485|13|-6.840934|20|2021-06-01|0.04924|16|3.548804|20|-1.794072|17
2021-12-28 10:00:41|EC.D.ACCP.CASH.IP|14|2021-12-24 11:00:00|2021-12-28 10:00:00|2852|18670.9|0.07047|2021-12-28|0.06273|14|4.782609|13|-3.312355|9|2021-09-09|0.05337|14|2.826013|7|-2.511028|7|2021-06-01|0.04949|14|2.737281|8|-1.968254|7
2021-12-28 10:00:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-12-28|0.02236|19|6.49505|8|-8.381783|13|2021-09-09|0.01948|18|4.829668|20|-2.817099|13|2021-06-01|0.02559|19|17.906529|8|-9.694269|20
2021-12-28 10:00:43|SA.D.BABA.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|11695|728133.1|0.06672|2021-12-28|0.02053|18|21.746854|8|-6.030278|14|2021-09-09|0.00992|18|3.12516|13|-3.461708|13|2021-06-01|0.01372|18|7.777273|8|-3.277124|11
2021-12-28 10:00:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-28|0.06273|14|4.782609|13|-3.312355|9|2021-09-09|0.05337|14|2.826013|7|-2.511028|7|2021-06-01|0.04949|14|2.737281|8|-1.968254|7
2021-12-28 10:00:45|SA.D.BABA.CASH.IP|0|none|||0|0|2021-12-28|0.02053|18|21.746854|8|-6.030278|14|2021-09-09|0.00992|18|3.12516|13|-3.461708|13|2021-06-01|0.01372|18|7.777273|8|-3.277124|11
2021-12-28 10:00:46|SA.D.ACBUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|594|529104.9|0.16815|2021-12-27|0.14645|13|5.421687|14|-4.469987|14|2021-09-09|0.12767|14|5.722461|13|-4.244032|13|2021-06-01|0.09487|20|7.040998|14|-5.087719|13
2021-12-28 10:00:46|SA.D.ACBUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|594|529104.9|0.16815|2021-12-27|0.14645|13|5.421687|14|-4.469987|14|2021-09-09|0.12767|14|5.722461|13|-4.244032|13|2021-06-01|0.09487|20|7.040998|14|-5.087719|13
2021-12-28 10:00:46|UA.D.CARUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|22321|40112|0.15351|2021-12-27|0.12142|19|131.407318|14|-41.428625|15|2021-09-09|0.06785|19|5.609493|13|-9.634174|13|2021-06-01|0.07868|20|5.395182|15|-4.789383|13
2021-12-28 10:00:46|UA.D.CARUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|22321|40112|0.15351|2021-12-27|0.12142|19|131.407318|14|-41.428625|15|2021-09-09|0.06785|19|5.609493|13|-9.634174|13|2021-06-01|0.07868|20|5.395182|15|-4.789383|13
2021-12-28 10:00:47|ED.D.BAS.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|6161|108778.8|0.02988|2021-12-28|0.02203|10|1.838804|8|-2.014988|8|2021-09-09|0.02157|11|1.668452|7|-1.860119|7|2021-06-01|0.021|9|2.349751|8|-2.217544|7
2021-12-28 10:00:47|ED.D.BAS.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|6161|108778.8|0.02988|2021-12-28|0.02203|10|1.838804|8|-2.014988|8|2021-09-09|0.02157|11|1.668452|7|-1.860119|7|2021-06-01|0.021|9|2.349751|8|-2.217544|7
2021-12-28 10:00:47|ED.D.BMW.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|9052|25316.4|0.02135|2021-12-28|0.02165|12|1.844436|8|-1.449122|9|2021-09-09|0.0186|14|1.81839|7|-1.582136|7|2021-06-01|0.01982|9|2.59137|8|-2.634774|7
2021-12-28 10:00:47|ED.D.BMW.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|9052|25316.4|0.02135|2021-12-28|0.02165|12|1.844436|8|-1.449122|9|2021-09-09|0.0186|14|1.81839|7|-1.582136|7|2021-06-01|0.01982|9|2.59137|8|-2.634774|7
2021-12-28 10:00:47|UA.D.BNTXUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|25190|33998.1|5.8646|2021-12-28|0.11909|19|9.418375|14|-8.137327|14|2021-09-09|0.09914|19|7.240059|13|-9.615756|13|2021-06-01|0.16436|19|8.047935|16|-12.734118|13
2021-12-28 10:00:48|UA.D.BNTXUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|25190|33998.1|5.8646|2021-12-28|0.11909|19|9.418375|14|-8.137327|14|2021-09-09|0.09914|19|7.240059|13|-9.615756|13|2021-06-01|0.16436|19|8.047935|16|-12.734118|13
2021-12-28 10:00:48|SB.D.CCL.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|2095|4680236.9|0.04788|2021-12-27|0.04236|13|5.835694|14|-5.041096|16|2021-09-09|0.04079|15|4.375864|13|-3.574745|13|2021-06-01|0.03648|13|4.218928|19|-7.145529|18
2021-12-28 10:00:48|SB.D.CCL.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|2095|4680236.9|0.04788|2021-12-27|0.04236|13|5.835694|14|-5.041096|16|2021-09-09|0.04079|15|4.375864|13|-3.574745|13|2021-06-01|0.03648|13|4.218928|19|-7.145529|18
2021-12-28 10:00:49|EJ.D.CSGN.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|896.8|427732|0.03906|2021-12-28|0.03697|11|10.141669|8|-2.948088|7|2021-09-09|0.03315|12|4.81687|7|-1.7012|7|2021-06-01|0.04178|7|12.179487|8|-13.873296|7
2021-12-28 10:00:49|EJ.D.CSGN.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|896.8|427732|0.03906|2021-12-28|0.03697|11|10.141669|8|-2.948088|7|2021-09-09|0.03315|12|4.81687|7|-1.7012|7|2021-06-01|0.04178|7|12.179487|8|-13.873296|7
2021-12-28 10:00:49|ED.D.DCX.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|7020|87595.8|0.02147|2021-12-28|0.01982|10|2.912217|9|-2.041543|8|2021-09-09|0.02145|12|1.798046|7|-2.055347|7|2021-06-01|0.01969|12|1.798046|7|-1.970644|8
2021-12-28 10:00:49|ED.D.DCX.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|7020|87595.8|0.02147|2021-12-28|0.01982|10|2.912217|9|-2.041543|8|2021-09-09|0.02145|12|1.798046|7|-2.055347|7|2021-06-01|0.01969|12|1.798046|7|-1.970644|8
2021-12-28 10:00:50|ED.D.DHERGY.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|9844|21797.8|0.05089|2021-12-28|0.06665|14|3.535857|8|-3.465347|9|2021-09-09|0.06545|14|2.263374|7|-2.436102|7|2021-06-01|0.0586|14|7.857143|7|-3.593094|7
2021-12-28 10:00:50|ED.D.DHERGY.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|9844|21797.8|0.05089|2021-12-28|0.06665|14|3.535857|8|-3.465347|9|2021-09-09|0.06545|14|2.263374|7|-2.436102|7|2021-06-01|0.0586|14|7.857143|7|-3.593094|7
2021-12-28 10:00:50|SB.D.DAL.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|3896|493857.3|0.09856|2021-12-28|0.02482|15|4.062947|17|-3.212958|14|2021-09-09|0.02348|14|2.695214|13|-2.719255|14|2021-06-01|0.02233|16|13.240018|8|-3.549416|14
2021-12-28 10:00:50|SB.D.DAL.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|3896|493857.3|0.09856|2021-12-28|0.02482|15|4.062947|17|-3.212958|14|2021-09-09|0.02348|14|2.695214|13|-2.719255|14|2021-06-01|0.02233|16|13.240018|8|-3.549416|14
2021-12-28 10:00:51|ED.D.DBK.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|1131.8|335905.8|0.03571|2021-12-28|0.03305|12|2.324344|14|-3.796187|7|2021-09-09|0.03242|9|1.700736|7|-2.305085|7|2021-06-01|0.03185|11|3.320755|8|-3.250774|7
2021-12-28 10:00:51|ED.D.DBK.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|1131.8|335905.8|0.03571|2021-12-28|0.03305|12|2.324344|14|-3.796187|7|2021-09-09|0.03242|9|1.700736|7|-2.305085|7|2021-06-01|0.03185|11|3.320755|8|-3.250774|7
2021-12-28 10:00:51|ED.D.LHAG.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|628.4|521017.7|0.05054|2021-12-28|0.04641|9|6.209386|13|-3.247389|9|2021-09-09|0.04133|14|1.918342|10|-3.931624|7|2021-06-01|0.05551|10|4.065744|8|-7.244635|13
2021-12-28 10:00:51|ED.D.LHAG.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|628.4|521021|0.04789|2021-12-28|0.04641|9|6.209386|13|-3.247389|9|2021-09-09|0.04133|14|1.918342|10|-3.931624|7|2021-06-01|0.05551|10|4.065744|8|-7.244635|13
2021-12-28 10:00:52|SB.D.D.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|7743|113220.6|0.03141|2021-12-27|0.01887|20|1.738773|14|-1.887832|20|2021-09-09|0.01473|18|1.830083|13|-1.361243|14|2021-06-01|0.01922|18|1.625568|14|-1.094785|17
2021-12-28 10:00:52|SB.D.D.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|7743|113220.6|0.03141|2021-12-27|0.01887|20|1.738773|14|-1.887832|20|2021-09-09|0.01473|18|1.830083|13|-1.361243|14|2021-06-01|0.01922|18|1.625568|14|-1.094785|17
2021-12-28 10:00:52|EJ.D.DUFNSW.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00||27048.4|0.11617|2021-12-28|0.08619|14|8.570053|13|-4.00092|10|2021-09-09|0.08134|14|6.577778|7|-13.355454|15|2021-06-01|0.09835|14|7.549121|8|-4.127078|8
2021-12-28 10:00:52|EJ.D.DUFNSW.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00||27048.4|0.11617|2021-12-28|0.08619|14|8.570053|13|-4.00092|10|2021-09-09|0.08134|14|6.577778|7|-13.355454|15|2021-06-01|0.09835|14|7.549121|8|-4.127078|8
2021-12-28 10:00:53|SB.D.EQR.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|8938|51945.1|0.05017|2021-12-27|0.02277|20|2.864646|13|-1.89911|20|2021-09-09|0.02042|19|2.012346|13|-1.580796|13|2021-06-01|0.03191|17|2.334909|13|-1.827089|14
2021-12-28 10:00:53|SB.D.EQR.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|8938|51945.1|0.05017|2021-12-27|0.02277|20|2.864646|13|-1.89911|20|2021-09-09|0.02042|19|2.012346|13|-1.580796|13|2021-06-01|0.03191|17|2.334909|13|-1.827089|14
2021-12-28 10:00:53|UB.D.EXPE.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|18224|85563.6|0.08034|2021-12-27|0.03597|20|3.444042|15|-3.344401|13|2021-09-09|0.03147|19|3.140127|13|-2.968553|13|2021-06-01|0.06311|19|3.161083|14|-2.804598|13
2021-12-28 10:00:53|UB.D.EXPE.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|18224|85563.6|0.08034|2021-12-27|0.03597|20|3.444042|15|-3.344401|13|2021-09-09|0.03147|19|3.140127|13|-2.968553|13|2021-06-01|0.06311|19|3.161083|14|-2.804598|13
2021-12-28 10:00:54|SC.D.FRT.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|13457|17219.7|0.07542|2021-12-27|0.03555|20|4.933852|13|-2.675558|20|2021-09-09|0.03923|19|2.120582|13|-2.090126|13|2021-06-01|0.0495|20|2.752212|13|-1.984511|14
2021-12-28 10:00:54|SC.D.FRT.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|13457|17219.7|0.07542|2021-12-27|0.03555|20|4.933852|13|-2.675558|20|2021-09-09|0.03923|19|2.120582|13|-2.090126|13|2021-06-01|0.0495|20|2.752212|13|-1.984511|14
2021-12-28 10:00:54|SC.D.F.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|2085|2503425.6|5.68024|2021-12-28|0.05966|17|73.483536|9|-4.704171|14|2021-09-09|0.07013|14|50.952381|8|-3.085026|13|2021-06-01|0.08|17|46.705882|8|-5.527638|13
2021-12-28 10:00:54|SC.D.F.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|2085|2503425.6|5.68024|2021-12-28|0.05966|17|73.483536|9|-4.704171|14|2021-09-09|0.07013|14|50.952381|8|-3.085026|13|2021-06-01|0.08|17|46.705882|8|-5.527638|13
2021-12-28 10:00:55|SC.D.GMUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||352556.8|0.11868|2021-12-28|0.01808|16|17.84|9|-3.888984|21|2021-09-09|0.01801|18|39.285714|8|-3.958258|13|2021-06-01|0.01947|15|119.52|8|-3.928152|13
2021-12-28 10:00:55|UB.D.GILD.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|7268|126087.7|16.89525|2021-12-28|0.01654|17|24.430534|8|-2.121212|13|2021-09-09|0.01506|16|24.034783|8|-2.162704|20|2021-06-01|0.01616|18|21.126761|8|-2.788657|20
2021-12-28 10:00:56|SC.D.HLTUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|15524|73199.4|0.07886|2021-12-27|0.03171|20|4.224432|13|-1.942101|16|2021-09-09|0.03202|19|3.436559|14|-1.693412|13|2021-06-01|0.04364|20|3.075871|19|-3.209795|18
2021-12-28 10:00:56|SD.D.JKSUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|4210|71437.4|0.24736|2021-12-27|0.16122|20|8.052818|13|-8.246014|14|2021-09-09|0.13291|19|9.561427|13|-6.473881|13|2021-06-01|0.11616|20|8.827634|13|-6.126915|14
2021-12-28 10:00:57|SD.D.JMIAUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|1196|454916.3|0.0823|2021-12-27|0.07512|19|7.951807|14|-7.376058|15|2021-09-09|0.08964|18|6.673022|14|-4.718344|14|2021-06-01|0.09028|20|19.311876|13|-9.962121|13
2021-12-28 10:00:57|EG.D.KPN.CASH.IP|13|2021-12-24 11:00:00|2021-12-28 09:00:00|273.6|346757.5|0.04519|2021-12-28|0.04164|12|1.074444|10|-1.331361|9|2021-09-09|0.04159|14|1.315789|7|-4.123711|9|2021-06-01|0.04146|9|5.538695|11|-3.029197|9
2021-12-28 10:00:58|SD.D.LMT.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|35021|75545.9|0.047|2021-12-27|0.033|20|2.006861|13|-2.205756|13|2021-09-09|0.03384|19|1.497725|13|-1.312012|13|2021-06-01|0.0408|17|1.719271|13|-1.651979|17
2021-12-28 10:00:58|EC.D.MCA.CASH.IP|14|2021-12-24 11:00:00|2021-12-28 10:00:00|72480|11703.4|0.01878|2021-12-28|0.01814|11|7.80303|8|-2.139535|7|2021-09-09|0.0167|10|1.379638|7|-4.650817|15|2021-06-01|0.01733|7|1.299968|10|-1.378423|8
2021-12-28 10:00:59|UC.D.MRNAUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||154933.2|0.17398|2021-12-28|0.07361|18|8.461989|14|-11.125338|11|2021-09-09|0.05639|19|6.266925|13|-6.31196|13|2021-06-01|0.05979|18|5.998673|14|-5.305665|18
2021-12-28 10:00:59|EJ.D.NESN.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|12802|147528.8|0.02092|2021-12-28|0.01771|11|9.490909|8|-0.966263|16|2021-09-09|0.01789|9|4.306306|7|-1.167182|15|2021-06-01|0.0199|10|6.978723|8|-2.503864|16
2021-12-28 10:01:00|SE.D.NIOUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|2998|1498678.5|0.11569|2021-12-28|0.02719|15|38.046601|8|-7.554162|14|2021-09-09|0.02322|18|4.504505|13|-5.555556|9|2021-06-01|0.02905|16|32.806452|8|-6.740977|11
2021-12-28 10:01:01|EJ.D.NOV.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|8083|189536.7|0.01764|2021-12-28|0.01612|12|5.6231|8|-1.401569|7|2021-09-09|0.01567|11|5.219512|7|-1.198897|12|2021-06-01|0.01736|12|2.546951|8|-1.837785|15
2021-12-28 10:01:01|KA.D.OCDO.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|1673|17601.5|0.07477|2021-12-24|0.06215|14|5.517909|13|-2.598903|15|2021-09-09|0.05412|14|3.71467|9|-3.328402|11|2021-06-01|0.06451|14|3.261369|7|-3.842941|8
2021-12-28 10:01:02|UC.D.ORLY.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|69244|18107.3|0.10761|2021-12-27|0.05631|20|2.699284|13|-2.257354|15|2021-09-09|0.05643|19|2.475529|14|-1.303414|14|2021-06-01|0.06889|19|3.523145|13|-2.486768|15
2021-12-28 10:01:02|SE.D.PLTRUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|1900|931555.4|5.62582|2021-12-28|0.04375|15|57.759336|9|-6.211849|12|2021-09-09|0.04161|15|31.852248|8|-3.232243|17|2021-06-01|0.04493|16|13.139535|13|-5.841785|17
2021-12-28 10:01:03|UC.D.PYPLVUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|19212|156724.2|0.07797|2021-12-28|0.02298|19|7.845697|9|-4.713287|14|2021-09-09|0.017|19|2.459657|15|-5.635063|20|2021-06-01|0.02936|18|12.934498|8|-3.809859|13
2021-12-28 10:01:04|UC.D.PTONUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|3674|383397.5|6.0898|2021-12-28|0.05801|19|5.566058|14|-24.825581|20|2021-09-09|0.05421|19|5.248439|13|-5.638009|13|2021-06-01|0.06073|18|9.719603|21|-5.629327|15
2021-12-28 10:01:05|KA.D.RIO.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4868|28750|0.03592|2021-12-24|0.02275|14|1.687764|13|-2.283249|8|2021-09-09|0.02523|14|2.506143|7|-1.754956|7|2021-06-01|0.02517|10|2.112104|7|-2.553191|14
2021-12-28 10:01:05|EJ.D.ROG.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|38345|52142|0.02297|2021-12-28|0.01776|12|4.418283|8|-2.485158|11|2021-09-09|0.01639|14|4.714715|7|-2.459146|15|2021-06-01|0.01999|12|3.837209|7|-2.515107|15
2021-12-28 10:01:06|KA.D.RR.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|122|661644|0.05741|2021-12-24|0.05066|14|6.926883|13|-4.515128|8|2021-09-09|0.04212|14|5.7146|7|-4.379247|7|2021-06-01|0.0599|14|6.886792|8|-3.266551|10
2021-12-28 10:01:06|EG.D.RDSANA.CASH.IP|14|2021-12-24 11:00:00|2021-12-28 10:00:00|1954.6|367648|0.01691|2021-12-28|0.01874|11|2.342111|7|-1.59228|13|2021-09-09|0.01844|11|13.16129|7|-1.748571|14|2021-06-01|0.01768|11|2.408801|8|-3.065693|15
2021-12-28 10:01:07|ED.D.SAPG.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|12466|71244.5|0.0215|2021-12-28|0.02215|9|2.131148|7|-3.700724|13|2021-09-09|0.02189|12|1.471791|7|-1.821862|11|2021-06-01|0.02212|10|1.868259|8|-1.720841|8
2021-12-28 10:01:07|SG.D.SAP.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|14124|6798.7|0.04361|2021-12-27|0.04308|20|1.333333|14|-2.052025|15|2021-09-09|0.04766|19|1.320337|15|-0.833739|18|2021-06-01|0.06392|19|2.217914|19|-1.509769|17
2021-12-28 10:01:08|ED.D.SIEGn.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|15282|35078|0.02207|2021-12-28|0.0213|10|1.46978|7|-1.850062|8|2021-09-09|0.02072|14|3.280576|7|-2.2158|7|2021-06-01|0.01821|10|2.006261|7|-1.820941|8
2021-12-28 10:01:08|EC.D.GLEFP.CASH.IP|15|2021-12-24 10:00:00|2021-12-28 10:00:00|3028|106885|0.02668|2021-12-28|0.02703|12|3.84469|8|-3.062426|7|2021-09-09|0.02889|14|2.703232|7|-2.000404|7|2021-06-01|0.03065|11|2.512563|8|-1.659193|8
2021-12-28 10:01:09|UD.D.TSLA.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|110474|361801.6|0.06054|2021-12-28|0.03561|17|4.957374|13|-10.037004|14|2021-09-09|0.02421|18|2.698913|8|-3.581496|17|2021-06-01|0.02967|16|7.547687|8|-4.847058|14
2021-12-28 10:01:09|EC.D.FP.CASH.IP|14|2021-12-24 11:00:00|2021-12-28 10:00:00|4520|234358.8|0.01671|2021-12-28|0.01698|12|1.684605|8|-1.489459|7|2021-09-09|0.01978|14|1.34499|7|-1.354167|14|2021-06-01|0.01566|9|1.554472|8|-1.344415|14
2021-12-28 10:01:10|SH.D.UBERUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||1045891.6|0.14154|2021-12-28|0.0234|16|6.542056|20|-5.371578|14|2021-09-09|0.02195|18|6.23286|13|-7.970321|20|2021-06-01|0.02638|18|15.673077|8|-4.278261|15
2021-12-28 10:01:10|EG.D.ULNA.CASH.IP|14|2021-12-24 11:00:00|2021-12-28 10:00:00|6103|20077.4|0.05524|2021-12-28|0.04603|9|3.832177|11|-3.103219|9|2021-09-09|0.03301|14|3.316261|7|-2.233449|7|2021-06-01|0.03859|11|3.527653|7|-2.77455|7
2021-12-28 10:01:11|KA.D.ULVR.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3954.5|55818.5|0.03159|2021-12-24|0.02002|11|1.536258|8|-1.25964|7|2021-09-09|0.01613|14|1.375612|7|-1.832918|7|2021-06-01|0.02028|7|1.662218|7|-1.412429|8
2021-12-28 10:01:11|SH.D.UPS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|21514|133665|0.03531|2021-12-27|0.02731|20|1.979633|13|-1.491054|14|2021-09-09|0.02115|19|1.372074|13|-3.8185|14|2021-06-01|0.0306|18|2.678947|13|-1.539984|19
2021-12-28 10:01:12|UD.D.VRMUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|1069|219649.4|0.14633|2021-12-27|0.11464|19|5.576408|14|-5.027027|14|2021-09-09|0.09465|19|4.954227|13|-9.50041|13|2021-06-01|0.12044|19|6.730769|13|-10.972879|13
2021-12-28 10:01:12|SB.D.DIS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|15260|262418.2|0.07893|2021-12-28|0.01477|16|3.262195|8|-3.821265|18|2021-09-09|0.0119|18|5.24261|20|-1.864378|13|2021-06-01|0.01746|18|19.4625|8|-3.160613|20
2021-12-28 10:01:13|SH.D.WFC.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|4839|528117.2|11.91552|2021-12-28|0.0198|15|27.524308|8|-3.573568|14|2021-09-09|0.02179|16|82|8|-4.429337|17|2021-06-01|0.02396|15|70.181818|9|-2.630285|13
2021-12-28 10:01:13|UD.D.WYNN.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|8753|215998.6|0.07867|2021-12-27|0.03492|20|4.743228|13|-3.846154|16|2021-09-09|0.02965|19|2.952341|14|-2.806458|14|2021-06-01|0.04574|20|3.773889|13|-2.874775|13
2021-12-28 10:01:14|UD.D.ZMUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|18505|59504.6|5.77666|2021-12-28|0.05723|19|6.811321|9|-7.235984|22|2021-09-09|0.04784|19|19.439719|8|-11.438689|20|2021-06-01|0.07108|19|9.253104|21|-4.820324|14
2021-12-28 10:01:14|EJ.D.ZURZ.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|40230|10258.8|0.03757|2021-12-28|0.03005|11|4.759358|8|-1.357466|9|2021-09-09|0.02877|14|6.648936|7|-1.142857|7|2021-06-01|0.03132|11|2.435724|8|-1.792115|16
2021-12-28 10:01:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 10:01:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 10:01:15|CS.D.BCHUSD.CFD.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|449.07|4030|1.20487|2021-12-28|0.97916|1|7.892025|13|-6.553488|14|2021-09-09|0.90171|7|6.847994|14|-8.888706|14|2021-06-01|0.58425|7|14.391224|15|-24.466557|12
2021-12-28 10:01:16|IR.D.FLG.FWM2.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12540|663|0.02792|2021-12-24|0.02438|10|0.334688|8|-0.628684|12||10000||0||0|||10000||0||0|
2021-12-28 10:01:16|IR.D.ULTRA100.FWM.IP|35|2021-12-26 23:00:00|2021-12-28 10:00:00|19690.2|991.6|0.02031|2021-12-28|0.02017|21|0.794802|14|-0.767676|14||10000||0||0|||10000||0||0|
2021-12-28 10:01:17|IR.D.BOND100.FWM.IP|35|2021-12-26 23:00:00|2021-12-28 10:00:00|16065.2|1983.5|0.02489|2021-12-28|0.02479|21|0.571964|14|-0.416553|14||10000||0||0|||10000||0||0|
2021-12-28 10:01:17|IR.D.10YEAR100.FWM.IP|35|2021-12-26 23:00:00|2021-12-28 10:00:00|13053.5|6401|0.03064|2021-12-28|0.03066|5|0.298092|16|-0.381577|15||10000||0||0|||10000||0||0|
2021-12-28 10:01:17|IR.D.05YEAR100.FWM.IP|35|2021-12-26 23:00:00|2021-12-28 10:00:00||3910.2|0.01607|2021-12-28|0.01653|0|0.219166|5|-0.333744|15||10000||0||0|||10000||0||0|
2021-12-28 10:01:18|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.14354|13|1.846307|13|-3.219354|14|2021-05-28|0.13725|15|1.661969|15|-2.345216|13
2021-12-28 10:01:18|IR.D.FOAT.FWM1.IP|24|2021-12-27 07:00:00|2021-12-28 10:00:00|16395|1699.8|0.03326|2021-12-28|0.03108|10|0.314294|14|-0.402789|12||10000||0||0|||10000||0||0|
2021-12-28 10:01:19|IR.D.FBTP.FWM1.IP|15|2021-12-27 07:00:00|2021-12-28 10:00:00|14722|2672.9|0.03438|2021-12-28|0.0342|8|0.362611|14|-0.764475|12||10000||0||0|||10000||0||0|
2021-12-28 10:01:19|IR.D.FGBM.FWM1.IP|32|2021-12-27 00:00:00|2021-12-28 10:00:00||2536.7|0.02036|2021-12-28|0.02238|0|0.179332|14|-0.193885|12||10000||0||0|||10000||0||0|
2021-12-28 10:01:19|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04171|0|0.085645|5|-0.09233|5|2021-09-09|0.03951|0|0.026349|13|-0.026344|12||10000||0||0|
2021-12-28 10:01:20|IR.D.FGBL.FWM1.IP|32|2021-12-27 00:00:00|2021-12-28 10:00:00|17220|4441.7|0.01831|2021-12-28|0.01724|12|0.316966|14|-0.327022|12||10000||0||0|||10000||0||0|
2021-12-28 10:01:21|EN.D.LGO.FWM2.IP|32|2021-12-24 11:00:00|2021-12-28 10:00:00|677|647.3|0.21204|2021-12-28|0.18226|16|2.582409|15|-2.011911|8|2021-09-09|0.21413|13|1.391788|16|-1.926298|15|2021-05-11|0.23793|18|2.723959|15|-1.851502|14
2021-12-28 10:01:23|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-12-13|0.13534|9|3.915663|14|-4.542382|7|2021-09-09|0.15219|8|3.196254|9|-2.811466|15|2021-06-01|0.18168|8|2.594158|6|-3.104607|13
2021-12-28 10:01:26|SE.D.PANWUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|56786|59081.7|0.12816|2021-12-27|0.08496|19|3.521905|14|-3.541899|14|2021-09-09|0.05805|19|2.297512|13|-2.104971|13|2021-06-01|0.07904|20|3.923288|15|-2.357758|15
2021-12-28 10:01:28|UA.D.ABNBUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|17201|56473.4|0.21705|2021-12-28|0.05587|18|5.10989|8|-5.283132|14|2021-09-09|0.03974|18|6.885178|13|-3.909874|20|2021-06-01|0.10182|18|5.220558|16|-4.565708|17
2021-12-28 10:01:31|UA.D.BIDU.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|14250|69452|5.81635|2021-12-28|0.06128|17|6.5625|9|-5.750622|14|2021-09-09|0.03746|19|2.592826|13|-3.882243|13|2021-06-01|0.05803|19|43.694444|8|-11.106942|12
2021-12-28 10:01:34|UC.D.NVDA.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|31428|811497.1|0.04651|2021-12-28|0.02199|18|4.463643|20|-4.880824|16|2021-09-09|0.02509|18|4.395211|15|-2.160889|13|2021-06-01|0.04118|18|5.306122|8|-5.311973|22
2021-12-28 10:01:36|EZ.D.ROBINGREY.Month2.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|15.41|0|0|2021-12-28|0|0|5.221239|14|-9.320505|20|2021-09-09|0.5348|16|20.857143|13|-22.321429|11|2021-05-27|10|21|10.714286|20|-9.322034|22
2021-12-28 10:01:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|19.20332|14|0||-5.714286|1|2021-09-08|10|15|12.820513|6|-7.5|8|2021-05-28|11.38192|20|4.417671|5|-3.629032|10
2021-12-28 10:01:39|UD.D.SPWR.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|2091|219921.1|0.08942|2021-12-27|0.05917|20|7.077815|13|-5.101664|14|2021-09-09|0.05869|19|5.122592|13|-6.278764|14|2021-06-01|0.08044|20|11.197441|14|-6.081081|14
2021-12-28 10:01:42|SE.D.NETUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|13886|193168.9|0.1509|2021-12-27|0.08057|20|5.559055|14|-6.523469|16|2021-09-09|0.05923|19|4.074468|13|-3.826573|15|2021-06-01|0.06405|19|6.437702|13|-3.978248|15
2021-12-28 10:01:44|UD.D.ZNGA.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|642|1530878.9|0.15453|2021-12-27|0.13196|13|7.646356|15|-4.928664|14|2021-09-09|0.10322|18|3.269231|15|-2.356268|13|2021-06-01|0.09304|20|3.366337|13|-3.412322|14
2021-12-28 10:01:46|SI.D.ARKKUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|9741|150407|0.03803|2021-12-27|0.03886|17|3.77175|15|-3.82347|14|2021-09-09|0.02704|18|2.081321|13|-2.203336|14|2021-06-01|0.034|17|4.824121|13|-4.770688|14
2021-12-28 10:01:49|SI.D.ARKGUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|6214|91879.7|0.08481|2021-12-27|0.03525|17|4.326123|15|-3.886179|14|2021-09-09|0.02896|16|2.335955|13|-2.309384|13|2021-06-01|0.05055|18|5.359603|13|-3.589443|14
2021-12-28 10:01:51|SI.D.ARKQUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|7888|8778|0.04163|2021-12-27|0.03682|17|2.146548|20|-5.495572|18|2021-09-09|0.03505|18|1.572032|13|-1.426046|14|2021-06-01|0.05412|18|4.148148|13|-2.832482|17
2021-12-28 10:01:53|SI.D.ARKFUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|4180|37784.6|0.0683|2021-12-27|0.08862|18|2.686567|20|-3.68|14|2021-09-09|0.0887|18|1.592479|13|-1.642229|14|2021-06-01|0.11109|19|4.401956|13|-4.069431|14
2021-12-28 10:01:56|SI.D.ARKWUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|12584|12543.6|0.07249|2021-12-27|0.05992|16|3.10289|15|-3.55723|15|2021-09-09|0.04594|18|1.846243|13|-1.899987|14|2021-06-01|0.07359|18|5.435134|13|-4.332616|14
2021-12-28 10:01:56|SI.D.PRNTUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|3464|1095|0.20668|2021-12-27|0.25845|16|2.314397|14|-2|14|2021-09-09|0.26794|17|2.561394|14|-1.271617|14|2021-06-01|0.31787|19|4.365278|15|-3.430578|14
2021-12-28 10:01:56|SI.D.IZRLUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|2873|549|0.21433|2021-12-27|0.53397|14|2.413793|13|-1.293532|16|2021-09-09|0.4837|15|2.10741|13|-1.350048|14|2021-06-01|0.4889|20|2.727273|15|-2.586751|17
2021-12-28 10:01:57|UA.D.CANUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|538|402910.6|0.18412|2021-12-27|0.13851|17|10|14|-13.822115|14|2021-09-09|0.1406|18|10.162162|13|-7.470651|13|2021-06-01|0.15711|20|16.761905|14|-15.422078|13
2021-12-28 10:01:57|UC.D.RIOTUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|2583|1151004.9|0.08822|2021-12-27|0.08524|19|6.32151|15|-8.176715|14|2021-09-09|0.1105|16|6.774669|13|-5.814978|14|2021-06-01|0.09072|20|12.776129|14|-9.314801|17
2021-12-28 10:01:58|KN.D.HIVECN.CASH.IP|4|2021-12-24 14:00:00|2021-12-24 17:00:00|383|209500|0.38367|2021-12-24|0.24838|16|6.376812|13|-6.284658|19|2021-09-09|0.30739|15|13.772455|18|-7.086614|19|2021-06-01|0.27455|15|23.131673|14|-11.688312|14
2021-12-28 10:01:58|SI.D.IWNUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|16647|15838.7|0.03801|2021-12-27|0.04223|16|1.838863|15|-5.583602|18|2021-09-09|0.0233|18|1.697682|13|-1.316902|13|2021-06-01|0.02944|18|2.164703|15|-2.103227|14
2021-12-28 10:01:59|SI.D.IWO.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|29653|58710.7|0.03626|2021-12-27|0.05018|17|2.398451|15|-2.226707|14|2021-09-09|0.03327|18|1.470588|15|-1.438996|17|2021-06-01|0.07393|20|2.487881|13|-2.503829|17
2021-12-28 10:01:59|SI.D.IWDUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|16742|283079.1|0.00771|2021-12-27|0.00615|16|1.364733|14|-1.436637|20|2021-09-09|0.00633|16|1.144446|13|-0.735385|19|2021-06-01|0.00791|16|1.454775|19|-1.440543|18
2021-12-28 10:02:00|SI.D.IWFUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|30947|23738.1|0.01901|2021-12-27|0.02411|17|1.636656|20|-1.588841|20|2021-09-09|0.01607|18|0.787257|15|-0.926978|19|2021-06-01|0.02139|16|1.605276|18|-1.939983|17
2021-12-28 10:02:00|KA.D.IWVLLN.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3766|112.5|0.33226|2021-12-24|0.09708|15|1.131222|8|-0.948767|13|2021-09-09|0.07333|14|0.849315|14|-0.974817|13|2021-06-01|0.10132|12|1.208981|15|-1.103048|14
2021-12-28 10:02:01|CS.D.LTCUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|150.35|3250.1|1.17546|2021-12-28|0.99063|13|24.76196|13|-17.924048|14|2021-09-09|1.17116|7|6.792275|14|-9.441679|14|2021-06-01|0.74645|7|15.340234|13|-26.675498|12
2021-12-28 10:02:01|IR.D.JGB.FWM3.IP|31|2021-12-24 10:00:00|2021-12-28 09:00:00|15186|10.5|6.49325|2021-12-28|0.04276|0|0.032929|1|-0.052611|3||10000||0||0|||10000||0||0|
2021-12-28 10:02:02|OP.D.SPX5.4000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|864.5|0|0.29172|2021-12-28|0.36087|8|5.948909|19|-6.43369|20|2021-09-09|0.52444|19|7.054715|13|-6.940718|19|2021-06-01|1.07407|16|13.958212|19|-14.815729|18
2021-12-28 10:02:03|OP.D.SPX2.4000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|909.17|0|0.28597|2021-12-28|0.34706|8|8.597792|20|-10.744435|20|2021-09-09|0.52811|19|5.655901|13|-5.095529|19|2021-06-01|4.23593|19|962.5|17|-94.285714|16
2021-12-28 10:02:03|OP.D.SPX3.4000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|819.86|0|0.28374|2021-12-28|0.36593|8|6.72241|20|-7.267043|20|2021-09-09|0.48752|19|9.646958|14|-7.006756|14|2021-06-01|1.46051|16|16.359608|19|-18.298576|17
2021-12-28 10:02:04|OP.D.SPX5.4250C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|646.76|0|0.39263|2021-12-28|0.53539|8|7.957707|12|-7.677814|13|2021-09-09|1.23783|19|12.677516|13|-11.540095|19|2021-06-01|1.98105|16|15.13532|13|-8.95537|15
2021-12-28 10:02:04|OP.D.SPX2.4250C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|700.21|0|0.37333|2021-12-28|0.60048|8|13.93657|20|-15.457982|20|2021-09-09|0.97103|19|8.510638|14|-7.260959|14|2021-06-01|1.38887|13|8.8458|13|-9.568294|17
2021-12-28 10:02:05|OP.D.SPX3.4250C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|586.4|0|0.40066|2021-12-28|0.56166|8|9.113462|20|-8.971664|20|2021-09-09|2.44753|13|140.186916|13|-58.762887|15|2021-06-01|4.77713|13|41.700405|13|-21.31459|19
2021-12-28 10:02:05|OP.D.SPX5.4500C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|442.27|0|0.58039|2021-12-28|1.82739|8|133.663366|16|-70.277078|13|2021-09-09|7.03156|16|42.182302|13|-24.143836|19|2021-06-01|8.40297|7|31.029186|13|-15.683521|20
2021-12-28 10:02:06|OP.D.SPX2.4500C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|504.54|0|0.52211|2021-12-28|1.70615|8|34.541329|20|-24.015023|20|2021-09-09|2.61081|18|21.11012|14|-11.837563|14|2021-06-01|4.2324|16|14.63138|18|-11.555737|17
2021-12-28 10:02:07|OP.D.SPX3.4500C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|365.6|0|0.65436|2021-12-28|1.06744|8|12.688424|19|-11.753356|14|2021-09-09|1.38725|19|8.869477|13|-8.275345|19|2021-06-01|49.02965|14|400|13|-95.652174|11
2021-12-28 10:02:07|OP.D.SPX5.4000P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|77.1|0|2.99677|2021-12-28|10.59973|19|9700|14|-75|11|2021-09-09|16.48629|10|1550|10|-53.731343|14|2021-06-01|1.35964|12|17.257887|17|-9.593931|19
2021-12-28 10:02:08|OP.D.SPX2.4000P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|126.79|0|1.91832|2021-12-28|12.97563|14|200|3|-71.428571|20|2021-09-09|2.52987|8|14.21466|19|-10.99844|13|2021-06-01|1.29517|12|67.078947|18|-44.159642|18
2021-12-28 10:02:09|OP.D.SPX3.4000P.IP|26|2021-12-27 08:00:00|2021-12-28 09:00:00|25.03|0|8.20492|2021-12-28|3.15629|10|30.63236|20|-18.964479|20|2021-09-09|5.72029|6|1800|18|-90|20|2021-06-01|3.00216|12|37.365011|17|-19.555991|19
2021-12-28 10:02:09|OP.D.SPX5.4250P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|109.38|0|2.11651|2021-12-28|2.72029|19|263.74502|19|-70|15|2021-09-09|4.85764|8|54.820937|7|-32.90653|14|2021-06-01|1.07317|8|9.725686|14|-8.005677|13
2021-12-28 10:02:10|OP.D.SPX2.4250P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|167.83|0|1.44933|2021-12-28|8.22064|8|84.003742|5|-79.310345|20|2021-09-09|1.60618|11|13.30591|19|-9.316725|13|2021-06-01|0.85948|12|11.257519|17|-6.090141|19
2021-12-28 10:02:10|OP.D.SPX3.4250P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|41.52|0|4.91237|2021-12-28|2.07481|12|27.382896|20|-18.700937|20|2021-09-09|1.75908|16|34.443681|14|-35.37234|19|2021-06-01|1.46562|19|28.157598|17|-14.343278|19
2021-12-28 10:02:11|OP.D.SPX5.4500P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|154.89|0|1.49656|2021-12-28|1.25698|14|61.184019|19|-31.016288|12|2021-09-09|1.81433|10|37.833333|7|-24.291939|14|2021-06-01|0.48504|12|11.46961|17|-6.499521|19
2021-12-28 10:02:12|OP.D.SPX2.4500P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|222.08|0|1.09472|2021-12-28|4.04931|16|179.166667|9|-40.898345|19|2021-09-09|0.96451|8|12.188518|19|-8.193833|13|2021-06-01|0.56547|12|9.543903|17|-5.294586|13
2021-12-28 10:02:12|OP.D.SPX3.4500P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|70.63|0|2.89052|2021-12-28|1.32917|12|23.995944|20|-17.723096|20|2021-09-09|0.76118|13|7.638047|19|-6.752194|14|2021-06-01|0.45081|12|14.60998|17|-8.298335|19
2021-12-28 10:02:13|OP.D.SPX4.4250C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|557.15|0|0.33325|2021-12-28|0.62336|18|21.637759|14|-22.858344|14|2021-09-09|1.82412|12|28.206945|14|-20.281961|14|2021-06-01|3.03393|13|21.37898|13|-16.368876|15
2021-12-28 10:02:13|OP.D.SPX4.4250P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|4.07|0|19.44261|2021-12-28|5.89253|12|65.531197|14|-82.352941|22|2021-09-09|5.2954|12|2200|15|-62.5|11|2021-06-01|1.33107|12|23.344329|17|-11.135647|19
2021-12-28 10:02:14|IR.D.02YEAR100.FWM.IP|35|2021-12-26 23:00:00|2021-12-28 10:00:00||2550.7|0.01729|2021-12-28|0.01832|0|0.074942|5|-0.147943|15||10000||0||0|||10000||0||0|
2021-12-28 10:02:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-28 10:02:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01821|0|0.067537|14|-0.08571|14|2021-09-09|0.01816|0|0.035431|14|-0.012718|13||10000||0||0|
2021-12-28 10:02:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01821|0|0.067537|14|-0.08571|14|2021-09-09|0.01816|0|0.035431|14|-0.012718|13||10000||0||0|
2021-12-28 10:02:16|UB.D.HOODUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|1832|339774.2|0.36695|2021-12-28|0.08138|18|4.957455|14|-9.383648|20|2021-09-09|0.1136|18|20.294118|13|-9.792443|19||10000||0||0|
2021-12-28 10:02:16|CS.D.EOSUSD.CFD.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|325.24|2737.5|1.21496|2021-12-28|0.98762|7|10.506317|6|-7.601685|9|2021-09-09|0.88991|7|9.603222|12|-14.60057|14|2021-06-01|0.71422|7|15.715494|12|-27.287225|12
2021-12-28 10:02:17|CS.D.ADAUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|145.25|1699.5|0.95238|2021-12-28|0.80672|7|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-12-28 10:02:18|CS.D.XLMUSD.CFD.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|28.41|848.6|1.0573|2021-12-28|0.9355|7|5.417722|22|-6.236944|8|2021-09-09|1.1849|9|8.529336|13|-14.384472|14|2021-06-01|1.25518|7|23.470243|13|-30.550691|12
2021-12-28 10:02:18|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.0214|9|0.89749|9|-0.669545|7|2021-09-09|0.02049|7|0.36244|17|-0.524434|12||10000||0||0|
2021-12-28 10:02:19|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01336|7|0.053545|6|-0.084776|12|2021-09-09|0.01336|5|0.01336|12|-0.013358|7||10000||0||0|
2021-12-28 10:02:19|IX.D.HSTECH.IFU.IP|9|2021-12-28 02:00:00|2021-12-28 10:00:00|5586.3|4287.2|0.14359|2021-12-28|0.06305|1|2.139037|6|-3.061849|14|2021-09-09|0.10205|7|9.000575|18|-8.076254|11|2021-06-01|0.09265|6|5.496774|2|-4.144186|18
2021-12-28 10:02:20|IX.D.TOPIX.IFU.IP|45|2021-12-24 11:00:00|2021-12-28 10:00:00||1480.7|0.05626|2021-12-28|0.04266|0|1.556643|23|-2.100285|5|2021-09-09|0.04363|0|1.157407|0|-1.114764|0|2021-06-01|0.04578|0|1.003784|23|-1.143617|5
2021-12-28 10:02:20|CS.D.UNIUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|1800|2362.2|0.87337|2021-12-28|0.93057|22|3.620305|10|-5.17979|7||10000||0||0|||10000||0||0|
2021-12-28 10:02:21|CS.D.LNKUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|2196.6|6461.7|0.88452|2021-12-28|0.94203|0|4.471287|19|-6.619422|8||10000||0||0|||10000||0||0|
2021-12-28 10:02:21|CS.D.DOTUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|2903.88|8186.3|0.96998|2021-12-28|0.97867|15|6.008675|19|-6.222521|8||10000||0||0|||10000||0||0|
2021-12-28 10:02:22|CS.D.DOGUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|17.98|407.1|0.9072|2021-12-28|0.92383|13|18.504436|10|-6.419869|8||10000||0||0|||10000||0||0|
2021-12-28 10:02:22|CO.D.CFI.FWM1.IP|14|2021-12-24 11:00:00|2021-12-27 16:00:00|7676|274.6|0.35137|2021-12-27|0.10813|8|3.055187|15|-5.040807|10||10000||0||0|||10000||0||0|
2021-12-28 10:02:22|OP.D.SPX3.4750C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|169.77|0|1.46212|2021-12-28|1.85234|19|19.59707|20|-14.156445|20||10000||0||0|||10000||0||0|
2021-12-28 10:02:23|OP.D.SPX3.5000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|41.66|0|6.39277|2021-12-28|10.02614|10|26.094571|7|-20.194805|17|2021-09-09|10.05718|16|13.787801|14|-12.679918|11|2021-06-01|10000||0||0|
2021-12-28 10:02:24|OP.D.SPX3.4750P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|124.89|0|1.63688|2021-12-28|1.02785|14|20.502498|20|-15.976359|20||10000||0||0|||10000||0||0|
2021-12-28 10:02:24|OP.D.SPX3.5000P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|246.78|0|0.84099|2021-12-28|0.59035|12|14.951995|20|-13.384156|20||10000||0||0|||10000||0||0|
2021-12-28 10:02:25|OP.D.SPX5.4750C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|260.86|0|1.00242|2021-12-28|1.76355|8|13.625015|19|-14.029775|14|2021-09-09|245.47054|19|1900|13|-92.857143|11|2021-06-01|33.52499|8|46.060606|13|-20.980926|20
2021-12-28 10:02:25|OP.D.SPX5.5000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|116.44|0|2.29404|2021-12-28|4.68203|8|18.053217|14|-14.476554|20|2021-09-09|10000||0||0||2021-06-01|236.93387|11|2300|8|-91.666667|17
2021-12-28 10:02:26|OP.D.SPX5.4750P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|223.48|0|1.03921|2021-12-28|0.68196|19|14.601856|20|-10.482332|20|2021-09-09|0.51472|10|11.446485|19|-8.515883|13|2021-06-01|0.36643|8|4.78582|14|-4.615251|13
2021-12-28 10:02:26|OP.D.SPX5.5000P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|329.06|0|0.70524|2021-12-28|0.47934|12|11.866002|20|-9.983693|20||10000||0||0|||10000||0||0|
2021-12-28 10:02:27|OP.D.SPX2.4750C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|328.46|0|0.81112|2021-12-28|14.79321|19|272.5|19|-85.804416|16|2021-09-09|7.18823|16|18.077475|13|-13.481229|19||10000||0||0|
2021-12-28 10:02:27|OP.D.SPX2.5000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|180.4|0|1.5054|2021-12-28|690.00228|21|4300|17|-93.75|18|2021-09-09|33.53176|16|61.591696|12|-27.880184|13|2021-06-01|17.74551|16|27.355623|18|-18.316832|17
2021-12-28 10:02:28|OP.D.SPX2.4750P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|296.08|0|0.82116|2021-12-28|1.0875|19|65.031185|14|-53.469841|20|2021-09-09|0.65997|8|9.036987|19|-7.020886|13||10000||0||0|
2021-12-28 10:02:28|OP.D.SPX2.5000P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|398.02|0|0.61131|2021-12-28|0.3805|20|2.315185|14|-3.597658|15||10000||0||0|||10000||0||0|