2021-12-24 10:19:40|IX.D.SPTRD.IFE.IP|216|2021-12-10 22:00:00|2021-12-23 21:00:00|4725.7|76623.4|0.013|2021-12-23|0.00879|14|1.263999|20|-1.566906|20|2021-09-05|0.00919|14|0.753421|13|-0.802507|19|2021-05-28|0.00989|15|1.433541|19|-1.564966|17
2021-12-24 10:19:40|IX.D.RUSSELL.IFM.IP|214|2021-12-12 23:00:00|2021-12-23 21:00:00|2238.8|11193.9|0.01536|2021-12-23|0.01321|11|2.180082|23|-1.79828|23|2021-09-05|0.0133|0|1.320179|15|-1.359117|17|2021-05-28|0.01338|0|2.108768|13|-2.027797|17
2021-12-24 10:19:42|IX.D.DOW.IFE.IP|214|2021-12-12 23:00:00|2021-12-23 21:00:00|35963.8|7751|0.01149|2021-12-23|0.00681|14|0.909513|14|-1.365409|20|2021-09-05|0.0069|13|0.857036|13|-0.736219|14|2021-05-28|0.00723|15|1.340614|19|-1.376277|17
2021-12-24 10:19:43|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-12-23|0.00879|14|1.263999|20|-1.566906|20|2021-09-05|0.00919|14|0.753421|13|-0.802507|19|2021-05-28|0.00989|15|1.433541|19|-1.564966|17
2021-12-24 10:19:43|IX.D.FANG.IFM.IP|214|2021-12-12 23:00:00|2021-12-23 21:00:00|7434.2|0|0.04708|2021-12-23|0.02521|18|3.561629|15|-2.982894|14|2021-09-05|0.0268|18|1.218985|13|-1.446376|20|2021-05-28|0.02703|14|3.052044|13|-2.619167|17
2021-12-24 10:19:44|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-12-23|0.01321|11|2.180082|23|-1.79828|23|2021-09-05|0.0133|0|1.320179|15|-1.359117|17|2021-05-28|0.01338|0|2.108768|13|-2.027797|17
2021-12-24 10:19:45|IX.D.DOW.IFE.IP|0|none|||0|0|2021-12-23|0.00681|14|0.909513|14|-1.365409|20|2021-09-05|0.0069|13|0.857036|13|-0.736219|14|2021-05-28|0.00723|15|1.340614|19|-1.376277|17
2021-12-24 10:19:45|IX.D.NASDAQ.IFM.IP|215|2021-12-12 23:00:00|2021-12-23 21:00:00|16306.6|25761|0.01207|2021-12-23|0.00639|14|1.797871|20|-1.611881|15|2021-09-05|0.00681|15|0.835274|13|-0.878416|19|2021-05-28|0.00748|14|1.702409|18|-2.027255|17
2021-12-24 10:19:47|IX.D.FANG.IFM.IP|0|none|||0|0|2021-12-23|0.02521|18|3.561629|15|-2.982894|14|2021-09-05|0.0268|18|1.218985|13|-1.446376|20|2021-05-28|0.02703|14|3.052044|13|-2.619167|17
2021-12-24 10:19:47|IX.D.ASX.IFD.IP|222|2021-12-12 22:00:00|2021-12-24 03:00:00|7426.9|1484.4|0.03409|2021-12-24|0.01359|0|0.94488|23|-1.199363|5|2021-09-05|0.01412|0|0.695513|0|-0.707214|0|2021-05-28|0.01565|0|0.833922|1|-0.916709|23
2021-12-24 10:19:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-12-23|0.00639|14|1.797871|20|-1.611881|15|2021-09-05|0.00681|15|0.835274|13|-0.878416|19|2021-05-28|0.00748|14|1.702409|18|-2.027255|17
2021-12-24 10:19:48|TM.D.BOVESPA.IFM.IP|89|2021-12-13 13:00:00|2021-12-23 21:00:00|103495|13362.2|0.11563|2021-12-23|0.10405|15|2.388775|19|-2.131011|17|2021-09-03|0.08031|21|1.205641|12|-1.567989|12|2021-05-28|0.09235|12|3.462501|19|-2.527266|18
2021-12-24 10:19:48|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-24|0.01359|0|0.94488|23|-1.199363|5|2021-09-05|0.01412|0|0.695513|0|-0.707214|0|2021-05-28|0.01565|0|0.833922|1|-0.916709|23
2021-12-24 10:19:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-23|0.10405|15|2.388775|19|-2.131011|17|2021-09-03|0.08031|21|1.205641|12|-1.567989|12|2021-05-28|0.09235|12|3.462501|19|-2.527266|18
2021-12-24 10:19:50|IX.D.CAC.IFM.IP|218|2021-12-12 23:00:00|2021-12-24 10:00:00|7107.3|3544.7|0.03119|2021-12-24|0.0147|8|1.065966|7|-1.888544|5|2021-09-05|0.01513|11|0.825731|15|-0.959868|7|2021-05-28|0.01703|14|0.75812|8|-0.811427|7
2021-12-24 10:19:50|IX.D.CAC.IFM.IP|218|2021-12-12 23:00:00|2021-12-24 10:00:00|7107.3|3544.7|0.03119|2021-12-24|0.0147|8|1.065966|7|-1.888544|5|2021-09-05|0.01513|11|0.825731|15|-0.959868|7|2021-05-28|0.01703|14|0.75812|8|-0.811427|7
2021-12-24 10:19:51|IX.D.XINHUA.IFM.IP|224|2021-12-12 23:00:00|2021-12-24 10:00:00|15863.6|10938.8|0.08311|2021-12-24|0.06421|2|5.065863|1|-4.140816|22|2021-09-05|0.06101|19|3.444247|2|-2.496424|6|2021-05-28|0.05707|1|2.15829|2|-2.596759|1
2021-12-24 10:19:51|IX.D.XINHUA.IFM.IP|224|2021-12-12 23:00:00|2021-12-24 10:00:00|15863.6|10938.8|0.08311|2021-12-24|0.06421|2|5.065863|1|-4.140816|22|2021-09-05|0.06101|19|3.444247|2|-2.496424|6|2021-05-28|0.05707|1|2.15829|2|-2.596759|1
2021-12-24 10:19:52|IX.D.HSCHIN.IFU.IP|217|2021-12-12 23:00:00|2021-12-24 03:00:00|8210.4|4587.6|0.14881|2021-12-24|0.07821|1|5.867927|1|-4.061454|22|2021-09-05|0.06537|5|1.692213|2|-2.225414|6|2021-05-28|0.06092|16|2.327455|1|-1.467131|7
2021-12-24 10:19:53|IX.D.HSCHIN.IFU.IP|217|2021-12-12 23:00:00|2021-12-24 03:00:00|8210.4|4587.6|0.14881|2021-12-24|0.07821|1|5.867927|1|-4.061454|22|2021-09-05|0.06537|5|1.692213|2|-2.225414|6|2021-05-28|0.06092|16|2.327455|1|-1.467131|7
2021-12-24 10:19:53|IX.D.DEN25.IFM.IP|72|2021-12-13 08:00:00|2021-12-23 15:00:00|1932.3|50.4|0.04608|2021-12-23|0|15|1.128486|8|-2.351583|7|2021-09-03|0|14|2.518115|7|-0.781955|8|2021-05-28|0|15|1.195936|7|-2.195936|8
2021-12-24 10:19:54|IX.D.DEN25.IFM.IP|72|2021-12-13 08:00:00|2021-12-23 15:00:00|1932.3|50.4|0.04608|2021-12-23|0|15|1.128486|8|-2.351583|7|2021-09-03|0|14|2.518115|7|-0.781955|8|2021-05-28|0|15|1.195936|7|-2.195936|8
2021-12-24 10:19:55|IX.D.EMGMKT.IFE.IP|212|2021-12-12 23:00:00|2021-12-23 22:00:00|1227.3|5842.2|0.07673|2021-12-23|0.03971|14|0.877956|1|-1.265407|15|2021-09-05|0.03779|15|1.14951|17|-1.166791|22|2021-05-28|0.0372|19|1.579889|2|-2.566907|22
2021-12-24 10:19:55|IX.D.EMGMKT.IFE.IP|212|2021-12-12 23:00:00|2021-12-23 22:00:00|1227.3|5842.2|0.07673|2021-12-23|0.03971|14|0.877956|1|-1.265407|15|2021-09-05|0.03779|15|1.14951|17|-1.166791|22|2021-05-28|0.0372|19|1.579889|2|-2.566907|22
2021-12-24 10:19:56|IX.D.STXE.IFM.IP|214|2021-12-12 23:00:00|2021-12-23 21:00:00|4264.62|39652.9|0.04356|2021-12-23|0.03576|11|0.988218|0|-2.019427|5|2021-09-05|0.03642|19|0.839212|15|-0.963998|8|2021-05-28|0.03898|19|0.802221|8|-1.044059|7
2021-12-24 10:19:56|IX.D.STXE.IFM.IP|214|2021-12-12 23:00:00|2021-12-23 21:00:00|4264.62|39652.9|0.04356|2021-12-23|0.03576|11|0.988218|0|-2.019427|5|2021-09-05|0.03642|19|0.839212|15|-0.963998|8|2021-05-28|0.03898|19|0.802221|8|-1.044059|7
2021-12-24 10:19:57|IX.D.FTSE.CFD.IP|224|2021-12-12 23:00:00|2021-12-24 10:00:00|7402.7|4513.6|0.03187|2021-12-24|0.01392|8|0.741595|19|-1.589569|5|2021-09-05|0.01529|7|1.007134|7|-0.763251|8|2021-05-28|0.01583|14|0.9799|8|-1.029694|7
2021-12-24 10:19:57|IX.D.FTSE.CFD.IP|224|2021-12-12 23:00:00|2021-12-24 10:00:00|7402.7|4513.6|0.03187|2021-12-24|0.01392|8|0.741595|19|-1.589569|5|2021-09-05|0.01529|7|1.007134|7|-0.763251|8|2021-05-28|0.01583|14|0.9799|8|-1.029694|7
2021-12-24 10:19:58|KB.D.MID250.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|23327.65|0|0|2021-12-24|0|7|38.092441|15|-1.08088|7|2021-09-03|0|7|0.825284|7|-0.660026|8|2021-05-28|0|7|0.603488|11|-0.696822|10
2021-12-24 10:19:59|KB.D.MID250.CASH.IP|83|2021-12-13 08:00:00|2021-12-24 09:00:00|23325.38|0|0|2021-12-24|0|7|38.092441|15|-1.08088|7|2021-09-03|0|7|0.825284|7|-0.660026|8|2021-05-28|0|7|0.603488|11|-0.696822|10
2021-12-24 10:19:59|IX.D.DAX.IFMM.IP|214|2021-12-12 23:00:00|2021-12-23 21:00:00|15749.1|2829.7|0.01718|2021-12-23|0.00769|8|1.09806|0|-1.933801|5|2021-09-05|0.00766|7|0.829012|15|-0.932574|8|2021-05-28|0.00842|14|0.931405|15|-1.072113|7
2021-12-24 10:20:00|IX.D.DAX.IFMM.IP|214|2021-12-12 23:00:00|2021-12-23 21:00:00|15749.1|2829.7|0.01718|2021-12-23|0.00769|8|1.09806|0|-1.933801|5|2021-09-05|0.00766|7|0.829012|15|-0.932574|8|2021-05-28|0.00842|14|0.931405|15|-1.072113|7
2021-12-24 10:20:00|TM.D.MDAX.IFM.IP|122|2021-12-13 07:00:00|2021-12-23 20:00:00||67.5|1.30493|2021-12-23|0.09701|12|4.483683|7|-27.392371|20|2021-09-03|0.08958|14|1.822259|6|-4.414496|19|2021-05-28|0.10514|9|1.25575|19|-1.836347|19
2021-12-24 10:20:01|TM.D.MDAX.IFM.IP|122|2021-12-13 07:00:00|2021-12-23 20:00:00||67.5|1.30493|2021-12-23|0.09701|12|4.483683|7|-27.392371|20|2021-09-03|0.08958|14|1.822259|6|-4.414496|19|2021-05-28|0.10514|9|1.25575|19|-1.836347|19
2021-12-24 10:20:01|TM.D.TECDAX.IFM.IP|120|2021-12-13 07:00:00|2021-12-23 20:00:00|3856|45.5|5.4486|2021-12-23|0.11804|8|2.653711|7|-2.66547|7|2021-09-03|0.11401|11|1.612114|11|-1.095587|15|2021-05-28|0.12302|11|1.967372|6|-1.671598|9
2021-12-24 10:20:02|TM.D.TECDAX.IFM.IP|120|2021-12-13 07:00:00|2021-12-23 20:00:00|3856|45.5|5.4486|2021-12-23|0.11804|8|2.653711|7|-2.66547|7|2021-09-03|0.11401|11|1.612114|11|-1.095587|15|2021-05-28|0.12302|11|1.967372|6|-1.671598|9
2021-12-24 10:20:02|TM.D.ATHENS.IFM.IP|72|2021-12-13 08:00:00|2021-12-23 15:00:00|2140.3|82.3|0.55258|2021-12-23|0.40951|15|1.573783|8|-1.848977|7|2021-09-03|0.538|13|2.290369|7|-1.492248|7|2021-05-28|0.49547|15|2.494295|8|-3.205633|7
2021-12-24 10:20:03|IX.D.HANGSENG.IFU.IP|217|2021-12-12 23:00:00|2021-12-24 03:00:00|23237.5|5045.4|0.06528|2021-12-24|0.02534|1|4.662331|1|-3.670301|22|2021-09-05|0.02078|5|1.377121|1|-1.961455|6|2021-05-28|0.02203|1|1.679092|1|-1.484612|2
2021-12-24 10:20:04|TM.D.ATHENS.IFM.IP|72|2021-12-13 08:00:00|2021-12-23 15:00:00|2140.3|82.3|0.55258|2021-12-23|0.40951|15|1.573783|8|-1.848977|7|2021-09-03|0.538|13|2.290369|7|-1.492248|7|2021-05-28|0.49547|15|2.494295|8|-3.205633|7
2021-12-24 10:20:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:20:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-12-24|0.02534|1|4.662331|1|-3.670301|22|2021-09-05|0.02078|5|1.377121|1|-1.961455|6|2021-05-28|0.02203|1|1.679092|1|-1.484612|2
2021-12-24 10:20:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:20:07|IX.D.NIFTY.IFM.IP|224|2021-12-12 23:00:00|2021-12-24 10:00:00|16974.5|795465.5|0.03585|2021-12-24|0.02268|1|0.840465|3|-1.29386|5|2021-09-05|0.02496|18|0.720622|3|-0.969132|4|2021-05-28|0.0282|3|1.065545|8|-1.631724|4
2021-12-24 10:20:07|IX.D.NIFTY.IFM.IP|224|2021-12-12 23:00:00|2021-12-24 10:00:00|16974.5|795465.5|0.03585|2021-12-24|0.02268|1|0.840465|3|-1.29386|5|2021-09-05|0.02496|18|0.720622|3|-0.969132|4|2021-05-28|0.0282|3|1.065545|8|-1.631724|4
2021-12-24 10:20:07|IX.D.MIB.IFM.IP|215|2021-12-12 23:00:00|2021-12-23 21:00:00|26991.3|934.7|0.09805|2021-12-23|0.05662|8|1.055913|8|-1.9306|5|2021-09-05|0.05874|19|1.202921|7|-1.16448|7|2021-05-28|0.06785|19|0.939296|8|-1.04983|7
2021-12-24 10:20:09|IX.D.NIKKEI.IFD.IP|226|2021-12-12 23:00:00|2021-12-24 10:00:00|28769.6|2575.1|0.03019|2021-12-24|0.02402|0|1.215797|0|-2.146821|5|2021-09-05|0.02473|15|1.613078|2|-0.944258|0|2021-05-28|0.02395|0|1.04595|0|-1.288719|0
2021-12-24 10:20:09|TM.D.KLCI.IFM.IP|88|2021-12-13 01:00:00|2021-12-24 09:00:00|1510.5|630.1|0.20115|2021-12-24|0.19506|0|0.973374|0|-1.125922|1|2021-09-03|0.19479|2|0.727928|1|-0.849644|0|2021-05-28|0.18744|9|0.667599|0|-0.818898|0
2021-12-24 10:20:09|IX.D.MIB.IFM.IP|215|2021-12-12 23:00:00|2021-12-23 21:00:00|26991.3|934.7|0.09805|2021-12-23|0.05662|8|1.055913|8|-1.9306|5|2021-09-05|0.05874|19|1.202921|7|-1.16448|7|2021-05-28|0.06785|19|0.939296|8|-1.04983|7
2021-12-24 10:20:10|IX.D.AEX.IFM.IP|218|2021-12-12 23:00:00|2021-12-24 10:00:00|792.74|889.7|0.04003|2021-12-24|0.01258|8|1.17611|21|-1.910594|5|2021-09-05|0.0134|11|4.428622|20|-0.737151|10|2021-05-28|0.01517|14|1.509627|20|-1.292571|7
2021-12-24 10:20:10|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-12-24|0.02402|0|1.215797|0|-2.146821|5|2021-09-05|0.02473|15|1.613078|2|-0.944258|0|2021-05-28|0.02395|0|1.04595|0|-1.288719|0
2021-12-24 10:20:11|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-24|0.19506|0|0.973374|0|-1.125922|1|2021-09-03|0.19479|2|0.727928|1|-0.849644|0|2021-05-28|0.18744|9|0.667599|0|-0.818898|0
2021-12-24 10:20:11|IX.D.OBX.IFM.IP|215|2021-12-12 23:00:00|2021-12-23 21:00:00|1066.63|159|0.15369|2021-12-23|0.13119|7|0.926666|20|-1.64096|5|2021-09-05|0.1041|12|1.179376|7|-0.961482|7|2021-05-28|0.13189|9|2.290811|15|-1.046014|7
2021-12-24 10:20:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39172|8|0.960389|7|-0.758837|15|2021-05-28|0.41304|14|1.725613|8|-1.333148|15
2021-12-24 10:20:12|IX.D.AEX.IFM.IP|0|none|||0|0|2021-12-24|0.01258|8|1.17611|21|-1.910594|5|2021-09-05|0.0134|11|4.428622|20|-0.737151|10|2021-05-28|0.01517|14|1.509627|20|-1.292571|7
2021-12-24 10:20:13|IX.D.SINGAPORE.IFM.IP|225|2021-12-12 23:00:00|2021-12-24 10:00:00|336.84|1099.1|0.06814|2021-12-24|0.04273|6|1.155125|0|-0.869813|5|2021-09-05|0.0432|6|0.934346|1|-1.329241|1|2021-05-28|0.04438|6|1.523379|1|-2.563522|5
2021-12-24 10:20:14|IX.D.SAF.IFMMX.IP|219|2021-12-12 23:00:00|2021-12-24 10:00:00|65111|703.5|0.06615|2021-12-24|0.03877|12|1.598996|7|-1.904454|7|2021-09-05|0.03856|10|1.243887|7|-0.980745|14|2021-05-28|0.04019|10|1.11847|9|-1.975385|7
2021-12-24 10:20:14|IX.D.OBX.IFM.IP|0|none|||0|0|2021-12-23|0.13119|7|0.926666|20|-1.64096|5|2021-09-05|0.1041|12|1.179376|7|-0.961482|7|2021-05-28|0.13189|9|2.290811|15|-1.046014|7
2021-12-24 10:20:15|IX.D.IBEX.IFM.IP|215|2021-12-12 23:00:00|2021-12-23 21:00:00|8538|802.8|0.10665|2021-12-23|0.05697|11|1.03111|8|-1.927418|5|2021-09-05|0.05613|6|1.440908|7|-0.916588|14|2021-05-28|0.05893|14|1.330849|8|-0.948065|11
2021-12-24 10:20:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39172|8|0.960389|7|-0.758837|15|2021-05-28|0.41304|14|1.725613|8|-1.333148|15
2021-12-24 10:20:15|IX.D.OMX.IFM.IP|215|2021-12-12 23:00:00|2021-12-23 21:00:00|2383.68|5241.3|0.05036|2021-12-23|0.02164|8|0.946842|14|-1.673859|5|2021-09-05|0.02211|8|0.904328|7|-1.010554|8|2021-05-28|0.02482|8|1.372521|8|-1.35768|7
2021-12-24 10:20:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-12-24|0.04273|6|1.155125|0|-0.869813|5|2021-09-05|0.0432|6|0.934346|1|-1.329241|1|2021-05-28|0.04438|6|1.523379|1|-2.563522|5
2021-12-24 10:20:17|IX.D.SMI.IFM.IP|214|2021-12-12 23:00:00|2021-12-23 21:00:00|12769.5|2157.8|0.03017|2021-12-23|0.01643|13|0.767124|7|-1.863822|22|2021-09-05|0.01658|15|0.686298|15|-0.544004|7|2021-05-28|0.01963|14|1.171816|8|-0.703158|7
2021-12-24 10:20:17|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-12-24|0.03877|12|1.598996|7|-1.904454|7|2021-09-05|0.03856|10|1.243887|7|-0.980745|14|2021-05-28|0.04019|10|1.11847|9|-1.975385|7
2021-12-24 10:20:17|IX.D.TAIEX.IFU.IP|224|2021-12-12 23:00:00|2021-12-24 10:00:00|17958.8|4369.8|0.03988|2021-12-24|0.02538|0|1.050616|19|-1.297688|22|2021-09-05|0.02384|2|1.08937|2|-2.046976|1|2021-05-28|0.02746|1|2.053921|1|-3.348731|2
2021-12-24 10:20:18|KB.D.TK.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|6930.57|0|0|2021-12-24|0|7|0.711384|14|-0.799774|12|2021-09-03|0|7|0.978479|14|-0.652492|8|2021-05-28|0|7|1.248367|7|-0.935816|7
2021-12-24 10:20:19|CC.D.VSTOXX.UNC.IP|189|2021-12-13 00:00:00|2021-12-23 20:00:00|22.41|1478.3|0.61556|2021-12-23|0.37078|16|9.150077|20|-6.390262|19|2021-09-03|0.40686|11|4.853933|16|-3.376407|19|2021-05-28|0.38937|11|7.273519|15|-4.5|13
2021-12-24 10:20:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-12-23|0.05697|11|1.03111|8|-1.927418|5|2021-09-05|0.05613|6|1.440908|7|-0.916588|14|2021-05-28|0.05893|14|1.330849|8|-0.948065|11
2021-12-24 10:20:19|CC.D.VIX.UME.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|21.78|2066.2|0.69946|2021-12-23|0.72233|21|10.344828|20|-6.598017|19|2021-09-05|0.79877|4|5.268293|19|-3.816794|15|2021-05-28|0.61024|21|6.643357|17|-4.646396|19
2021-12-24 10:20:20|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02223|7|0.214561|9|-0.3276|12|2021-09-03|0.02209|9|0.058962|12|-0.044202|7||10000||0||0|
2021-12-24 10:20:20|IX.D.OMX.IFM.IP|0|none|||0|0|2021-12-23|0.02164|8|0.946842|14|-1.673859|5|2021-09-05|0.02211|8|0.904328|7|-1.010554|8|2021-05-28|0.02482|8|1.372521|8|-1.35768|7
2021-12-24 10:20:20|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02406|7|0.427791|9|-0.478844|11|2021-09-03|0.02331|14|0.20284|12|-0.25637|14||10000||0||0|
2021-12-24 10:20:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.796703|18|2021-09-05|0.02021|19|0.38084|12|-0.804559|12||10000||0||0|
2021-12-24 10:20:21|IX.D.SMI.IFM.IP|0|none|||0|0|2021-12-23|0.01643|13|0.767124|7|-1.863822|22|2021-09-05|0.01658|15|0.686298|15|-0.544004|7|2021-05-28|0.01963|14|1.171816|8|-0.703158|7
2021-12-24 10:20:21|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|21|0.609779|13|-0.374922|13|2021-09-05|0.02449|19|0.326954|12|-0.478665|12||10000||0||0|
2021-12-24 10:20:22|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-12-24|0.02538|0|1.050616|19|-1.297688|22|2021-09-05|0.02384|2|1.08937|2|-2.046976|1|2021-05-28|0.02746|1|2.053921|1|-3.348731|2
2021-12-24 10:20:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03036|22|0.32186|13|-0.238045|13|2021-09-05|0.02997|0|0.28228|14|-0.199572|14||10000||0||0|
2021-12-24 10:20:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:20:22|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-24|0|7|0.711384|14|-0.799774|12|2021-09-03|0|7|0.978479|14|-0.652492|8|2021-05-28|0|7|1.248367|7|-0.935816|7
2021-12-24 10:20:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-23|0.37078|16|9.150077|20|-6.390262|19|2021-09-03|0.40686|11|4.853933|16|-3.376407|19|2021-05-28|0.38937|11|7.273519|15|-4.5|13
2021-12-24 10:20:23|CC.D.FGBL.UME.IP|126|2021-12-13 07:00:00|2021-12-23 20:00:00|17198.9|17259.9|0.00887|2021-12-23|0.00874|8|0.436294|9|-0.343003|12|2021-09-03|0.00866|6|0.24531|13|-0.296636|18|2021-05-28|0.00875|8|0.356368|12|-0.288807|7
2021-12-24 10:20:23|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03053|11|0.388338|9|-0.357013|12|2021-09-03|0.02964|8|0.142552|12|-0.118603|10||10000||0||0|
2021-12-24 10:20:23|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-23|0.72233|21|10.344828|20|-6.598017|19|2021-09-05|0.79877|4|5.268293|19|-3.816794|15|2021-05-28|0.61024|21|6.643357|17|-4.646396|19
2021-12-24 10:20:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03359|11|0.423643|8|-0.471541|12|2021-09-03|0.03246|10|0.136656|12|-0.13647|10||10000||0||0|
2021-12-24 10:20:24|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02223|7|0.214561|9|-0.3276|12|2021-09-03|0.02209|9|0.058962|12|-0.044202|7||10000||0||0|
2021-12-24 10:20:24|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02406|7|0.427791|9|-0.478844|11|2021-09-03|0.02331|14|0.20284|12|-0.25637|14||10000||0||0|
2021-12-24 10:20:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01631|22|0.211404|13|-0.173181|12|2021-09-05|0.01618|12|0.158162|14|-0.094754|14||10000||0||0|
2021-12-24 10:20:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.796703|18|2021-09-05|0.02021|19|0.38084|12|-0.804559|12||10000||0||0|
2021-12-24 10:20:25|CC.D.DX.UME.IP|183|2021-12-13 01:00:00|2021-12-23 21:00:00|9600.6|545.5|0.05261|2021-12-23|0.05288|15|0.937153|15|-0.290572|12|2021-09-03|0.05432|17|0.66677|18|-0.403306|12|2021-05-28|0.05477|0|0.411875|17|-0.573237|18
2021-12-24 10:20:25|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|21|0.609779|13|-0.374922|13|2021-09-05|0.02449|19|0.326954|12|-0.478665|12||10000||0||0|
2021-12-24 10:20:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03036|22|0.32186|13|-0.238045|13|2021-09-05|0.02997|0|0.28228|14|-0.199572|14||10000||0||0|
2021-12-24 10:20:26|CS.D.BITCOIN.CFE.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|51055.9|5498.5|0.29208|2021-12-24|0.26444|13|4.871805|10|-5.142055|14|2021-09-05|0.37634|23|4.858222|15|-4.853875|6|2021-05-28|0.24326|8|6.252911|16|-11.25945|12
2021-12-24 10:20:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:20:26|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-23|0.00874|8|0.436294|9|-0.343003|12|2021-09-03|0.00866|6|0.24531|13|-0.296636|18|2021-05-28|0.00875|8|0.356368|12|-0.288807|7
2021-12-24 10:20:26|CS.D.ETHUSD.CFE.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|4093.28|11412.5|0.22082|2021-12-24|0.22602|1|7.017323|9|-8.575516|14|2021-09-05|0.40256|23|6.531178|22|-5.369756|6|2021-05-28|0.34298|7|8.466072|13|-14.844406|12
2021-12-24 10:20:27|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03053|11|0.388338|9|-0.357013|12|2021-09-03|0.02964|8|0.142552|12|-0.118603|10||10000||0||0|
2021-12-24 10:20:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03359|11|0.423643|8|-0.471541|12|2021-09-03|0.03246|10|0.136656|12|-0.13647|10||10000||0||0|
2021-12-24 10:20:27|CS.D.CRYPTOB10.CFD.IP|298|2021-12-11 08:00:00|2021-12-24 10:00:00|20534.17|3420.7|0.62519|2021-12-24|0.56279|1|5.602989|9|-8.288598|14|2021-09-05|0.77341|7|7.153036|14|-4.988815|6|2021-05-28|0.26498|7|13.810463|13|-21.257046|12
2021-12-24 10:20:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01631|22|0.211404|13|-0.173181|12|2021-09-05|0.01618|12|0.158162|14|-0.094754|14||10000||0||0|
2021-12-24 10:20:28|CS.D.USDBRL.MINI.IP|72|2021-12-13 12:00:00|2021-12-23 19:00:00|56975.4|3194.3|0.1088|2021-12-23|0.10183|13|1.039184|13|-1.457386|19|2021-09-03|0.11028|15|1.239201|14|-1.073111|14|2021-05-28|0.10951|13|1.107092|12|-1.695919|14
2021-12-24 10:20:28|CC.D.DX.UME.IP|0|none|||0|0|2021-12-23|0.05288|15|0.937153|15|-0.290572|12|2021-09-03|0.05432|17|0.66677|18|-0.403306|12|2021-05-28|0.05477|0|0.411875|17|-0.573237|18
2021-12-24 10:20:28|CS.D.USDINR.MINI.IP|181|2021-12-13 01:00:00|2021-12-24 10:00:00|7520|512.8|0.23324|2021-12-24|0.20381|9|0.389689|6|-0.283793|15|2021-09-03|0.20205|20|0.438358|18|-0.278281|9|2021-05-28|0.20493|21|0.596667|8|-0.323984|5
2021-12-24 10:20:29|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-12-24|0.26444|13|4.871805|10|-5.142055|14|2021-09-05|0.37634|23|4.858222|15|-4.853875|6|2021-05-28|0.24326|8|6.252911|16|-11.25945|12
2021-12-24 10:20:29|CS.D.USDTWD.MINI.IP|182|2021-12-13 01:00:00|2021-12-24 10:00:00|27654.1|135.3|0.09483|2021-12-24|0.07339|2|0.203642|7|-0.254631|6|2021-09-03|0.07343|1|0.419408|18|-0.344201|6|2021-05-28|0.07611|6|0.309634|7|-0.330898|15
2021-12-24 10:20:30|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-12-24|0.22602|1|7.017323|9|-8.575516|14|2021-09-05|0.40256|23|6.531178|22|-5.369756|6|2021-05-28|0.34298|7|8.466072|13|-14.844406|12
2021-12-24 10:20:30|CS.D.EURGBP.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|8456|4718|0.02692|2021-12-24|0.01371|15|0.79949|12|-0.276119|7|2021-09-05|0.0115|16|0.423729|11|-0.466198|10|2021-05-28|0.01311|16|0.34744|12|-0.403935|11
2021-12-24 10:20:30|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-12-24|0.56279|1|5.602989|9|-8.288598|14|2021-09-05|0.77341|7|7.153036|14|-4.988815|6|2021-05-28|0.26498|7|13.810463|13|-21.257046|12
2021-12-24 10:20:30|CS.D.EURUSD.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|11341.4|4575.4|0.01057|2021-12-24|0.00638|4|0.283704|12|-1.045887|15|2021-09-05|0.00544|14|0.449112|12|-0.778573|18|2021-05-28|0.00568|11|0.582831|18|-0.415165|17
2021-12-24 10:20:31|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-23|0.10183|13|1.039184|13|-1.457386|19|2021-09-03|0.11028|15|1.239201|14|-1.073111|14|2021-05-28|0.10951|13|1.107092|12|-1.695919|14
2021-12-24 10:20:31|CS.D.GBPUSD.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|13410.5|5831.7|0.01839|2021-12-24|0.00794|15|0.564201|12|-0.931319|15|2021-09-05|0.00722|14|0.467608|14|-0.678877|18|2021-05-28|0.00766|15|0.648873|18|-0.525094|17
2021-12-24 10:20:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-24|0.20381|9|0.389689|6|-0.283793|15|2021-09-03|0.20205|20|0.438358|18|-0.278281|9|2021-05-28|0.20493|21|0.596667|8|-0.323984|5
2021-12-24 10:20:32|CS.D.NZDUSD.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|6819.6|3526.7|0.04355|2021-12-24|0.0271|4|0.541902|12|-0.714087|15|2021-09-05|0.02585|15|0.684528|14|-1.110161|18|2021-05-28|0.02575|16|1.05826|18|-0.719979|17
2021-12-24 10:20:32|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-24|0.07339|2|0.203642|7|-0.254631|6|2021-09-03|0.07343|1|0.419408|18|-0.344201|6|2021-05-28|0.07611|6|0.309634|7|-0.330898|15
2021-12-24 10:20:32|CS.D.USDCAD.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|12809.6|5540.7|0.01818|2021-12-24|0.012|15|0.502338|14|-0.530397|14|2021-09-05|0.01136|16|0.686337|18|-0.387873|14|2021-05-28|0.01207|19|0.481568|17|-1.16291|14
2021-12-24 10:20:32|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-12-24|0.01371|15|0.79949|12|-0.276119|7|2021-09-05|0.0115|16|0.423729|11|-0.466198|10|2021-05-28|0.01311|16|0.34744|12|-0.403935|11
2021-12-24 10:20:33|CS.D.USDCHF.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|9169.2|3806.9|0.03523|2021-12-24|0.01946|15|0.946445|15|-0.330915|16|2021-09-05|0.01768|16|0.827862|18|-0.534239|12|2021-05-28|0.0201|18|0.429673|16|-0.541433|18
2021-12-24 10:20:33|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-12-24|0.00638|4|0.283704|12|-1.045887|15|2021-09-05|0.00544|14|0.449112|12|-0.778573|18|2021-05-28|0.00568|11|0.582831|18|-0.415165|17
2021-12-24 10:20:33|CS.D.USDCNH.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|63712.4|5024.4|0.02813|2021-12-24|0.01775|8|0.473665|11|-0.228148|13|2021-09-05|0.01592|5|0.659811|18|-0.299413|12|2021-05-28|0.0192|5|0.198349|17|-0.293014|18
2021-12-24 10:20:34|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-12-24|0.00794|15|0.564201|12|-0.931319|15|2021-09-05|0.00722|14|0.467608|14|-0.678877|18|2021-05-28|0.00766|15|0.648873|18|-0.525094|17
2021-12-24 10:20:34|CS.D.USDDKK.MINI.IP|230|2021-12-12 21:00:00|2021-12-24 09:00:00|65558.4|6456.6|0.03201|2021-12-24|0.025|10|1.055088|15|-0.284086|12|2021-09-05|0.02443|9|0.84859|18|-0.448953|12|2021-05-28|0.02533|11|0.414856|17|-0.520943|12
2021-12-24 10:20:34|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-12-24|0.0271|4|0.541902|12|-0.714087|15|2021-09-05|0.02585|15|0.684528|14|-1.110161|18|2021-05-28|0.02575|16|1.05826|18|-0.719979|17
2021-12-24 10:20:35|CS.D.USDHUF.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|32750.8|6358.9|0.15366|2021-12-24|0.07189|9|0.887982|15|-0.642661|14|2021-09-05|0.07031|10|1.377762|18|-1.325788|13|2021-05-28|0.07076|10|0.570698|17|-0.668907|18
2021-12-24 10:20:35|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-12-24|0.012|15|0.502338|14|-0.530397|14|2021-09-05|0.01136|16|0.686337|18|-0.387873|14|2021-05-28|0.01207|19|0.481568|17|-1.16291|14
2021-12-24 10:20:35|CS.D.USDJPY.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|11437.5|4699.1|0.01128|2021-12-24|0.00707|4|0.802721|15|-0.440238|5|2021-09-05|0.0069|14|0.671702|14|-0.339509|7|2021-05-28|0.00762|15|0.350855|0|-0.577807|12
2021-12-24 10:20:36|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-12-24|0.01946|15|0.946445|15|-0.330915|16|2021-09-05|0.01768|16|0.827862|18|-0.534239|12|2021-05-28|0.0201|18|0.429673|16|-0.541433|18
2021-12-24 10:20:36|CS.D.USDKRW.MINI.IP|192|2021-12-13 00:00:00|2021-12-24 10:00:00|118609|793.4|0.11607|2021-12-24|0.08781|3|0.481592|9|-0.410919|2|2021-09-03|0.08755|1|1.123072|18|-0.478997|14|2021-05-28|0.09274|1|0.451442|17|-0.723167|18
2021-12-24 10:20:36|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-12-24|0.01775|8|0.473665|11|-0.228148|13|2021-09-05|0.01592|5|0.659811|18|-0.299413|12|2021-05-28|0.0192|5|0.198349|17|-0.293014|18
2021-12-24 10:20:37|CS.D.USDMXN.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|206219|7960.6|0.07466|2021-12-24|0.06436|14|1.263435|13|-0.886106|18|2021-09-05|0.0559|15|1.176782|18|-0.662702|12|2021-05-28|0.06111|15|0.87936|17|-1.661076|18
2021-12-24 10:20:37|CS.D.USDDKK.MINI.IP|1|2021-12-24 10:00:00|2021-12-24 10:00:00|65554|1599|0.02288|2021-12-24|0.02497|10|1.055088|15|-0.284086|12|2021-09-05|0.02443|9|0.84859|18|-0.448953|12|2021-05-28|0.02533|11|0.414856|17|-0.520943|12
2021-12-24 10:20:38|CS.D.USDNOK.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|88266.8|12089.5|0.09013|2021-12-24|0.03936|11|0.863036|5|-0.66082|21|2021-09-05|0.03694|10|1.298338|18|-0.627452|8|2021-05-28|0.0362|11|1.029203|17|-0.924639|18
2021-12-24 10:20:38|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-12-24|0.07189|9|0.887982|15|-0.642661|14|2021-09-05|0.07031|10|1.377762|18|-1.325788|13|2021-05-28|0.07076|10|0.570698|17|-0.668907|18
2021-12-24 10:20:38|CS.D.sp_USDRUB.MINI.IP|103|2021-12-13 07:00:00|2021-12-24 10:00:00|733235|9185.7|0.20425|2021-12-24|0.18918|9|0.778865|8|-0.858072|16|2021-09-03|0.15767|9|1.025916|14|-0.61428|12|2021-05-28|0.1758|9|0.842576|6|-1.195782|15
2021-12-24 10:20:38|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-12-24|0.00707|4|0.802721|15|-0.440238|5|2021-09-05|0.0069|14|0.671702|14|-0.339509|7|2021-05-28|0.00762|15|0.350855|0|-0.577807|12
2021-12-24 10:20:39|CS.D.USDSEK.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|90689.8|11703.7|0.06141|2021-12-24|0.04143|11|0.7099|6|-0.640761|10|2021-09-05|0.03249|14|1.00244|18|-0.604398|12|2021-05-28|0.0361|11|0.587119|17|-0.634655|18
2021-12-24 10:20:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-24|0.08781|3|0.481592|9|-0.410919|2|2021-09-03|0.08755|1|1.123072|18|-0.478997|14|2021-05-28|0.09274|1|0.451442|17|-0.723167|18
2021-12-24 10:20:39|CS.D.USDSGD.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|13563.2|2285.7|0.03726|2021-12-24|0.02694|2|0.541262|15|-0.218875|12|2021-09-05|0.02635|2|0.685836|18|-0.293368|14|2021-05-28|0.02678|3|0.364574|17|-0.479663|18
2021-12-24 10:20:39|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-12-24|0.06436|14|1.263435|13|-0.886106|18|2021-09-05|0.0559|15|1.176782|18|-0.662702|12|2021-05-28|0.06111|15|0.87936|17|-1.661076|18
2021-12-24 10:20:40|CS.D.USDZAR.MINI.IP|231|2021-12-12 21:00:00|2021-12-24 10:00:00|155513.7|7311|0.10137|2021-12-24|0.06023|15|1.019777|7|-1.16398|18|2021-09-05|0.06381|9|1.827763|18|-0.874871|12|2021-05-28|0.06605|9|1.099537|17|-1.567984|18
2021-12-24 10:20:40|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-12-24|0.03936|11|0.863036|5|-0.66082|21|2021-09-05|0.03694|10|1.298338|18|-0.627452|8|2021-05-28|0.0362|11|1.029203|17|-0.924639|18
2021-12-24 10:20:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-24|0.18918|9|0.778865|8|-0.858072|16|2021-09-03|0.15767|9|1.025916|14|-0.61428|12|2021-05-28|0.1758|9|0.842576|6|-1.195782|15
2021-12-24 10:20:41|CS.D.ALUMINIUM.MINI.IP|163|2021-12-13 01:00:00|2021-12-24 10:00:00|2842|569.4|0.22209|2021-12-24|0.20585|0|2.710223|5|-2.739623|13|2021-09-03|0.23799|14|1.301746|15|-1.310115|11|2021-05-28|0.25294|0|2.163575|13|-3.007419|2
2021-12-24 10:20:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:20:41|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-12-24|0.04143|11|0.7099|6|-0.640761|10|2021-09-05|0.03249|14|1.00244|18|-0.604398|12|2021-05-28|0.0361|11|0.587119|17|-0.634655|18
2021-12-24 10:20:42|CC.D.W.UME.IP|171|2021-12-13 01:00:00|2021-12-23 19:00:00|816.2|1265.5|0.07662|2021-12-23|0.07832|17|1.864093|15|-1.633269|13|2021-09-03|0.08663|11|3.740494|16|-2.184778|13|2021-05-28|0.09|0|4.51873|16|-2.914643|15
2021-12-24 10:20:42|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-12-24|0.02694|2|0.541262|15|-0.218875|12|2021-09-05|0.02635|2|0.685836|18|-0.293368|14|2021-05-28|0.02678|3|0.364574|17|-0.479663|18
2021-12-24 10:20:42|CC.D.KC.UME.IP|90|2021-12-13 09:00:00|2021-12-23 18:00:00|23122.4|960.6|0.08951|2021-12-23|0.10135|8|2.990011|15|-3.137671|15|2021-09-03|0.13652|11|2.844831|12|-4.077222|8|2021-05-28|0.1464|8|2.869463|15|-2.132769|14
2021-12-24 10:20:42|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-12-24|0.06023|15|1.019777|7|-1.16398|18|2021-09-05|0.06381|9|1.827763|18|-0.874871|12|2021-05-28|0.06605|9|1.099537|17|-1.567984|18
2021-12-24 10:20:43|CS.D.COPPER.MINI.IP|163|2021-12-13 01:00:00|2021-12-24 10:00:00|9601.4|2018.9|0.10547|2021-12-24|0.10505|2|2.063691|0|-1.893268|13|2021-09-03|0.10503|2|1.827548|9|-1.719882|1|2021-05-28|0.10396|0|2.035841|1|-2.081886|13
2021-12-24 10:20:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-24|0.20585|0|2.710223|5|-2.739623|13|2021-09-03|0.23799|14|1.301746|15|-1.310115|11|2021-05-28|0.25294|0|2.163575|13|-3.007419|2
2021-12-24 10:20:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:20:43|CC.D.C.UME.IP|171|2021-12-13 01:00:00|2021-12-23 19:00:00|607|2999.3|0.10128|2021-12-23|0.10285|19|2.342473|14|-2.642128|16|2021-09-03|0.1054|0|6.436534|16|-2.503937|0|2021-05-28|0.09899|0|5.195783|16|-3.533835|0
2021-12-24 10:20:44|CC.D.W.UME.IP|0|none|||0|0|2021-12-23|0.07832|17|1.864093|15|-1.633269|13|2021-09-03|0.08663|11|3.740494|16|-2.184778|13|2021-05-28|0.09|0|4.51873|16|-2.914643|15
2021-12-24 10:20:44|CC.D.FCPO.UNC.IP|70|2021-12-13 02:00:00|2021-12-24 09:00:00|4859.2|280.3|0.26864|2021-12-24|0.25156|8|1.630743|3|-2.674107|3|2021-09-03|0.3006|3|2.288509|6|-3.266523|4|2021-05-28|0.30613|8|3.059185|7|-2.490149|9
2021-12-24 10:20:44|CC.D.KC.UME.IP|0|none|||0|0|2021-12-23|0.10135|8|2.990011|15|-3.137671|15|2021-09-03|0.13652|11|2.844831|12|-4.077222|8|2021-05-28|0.1464|8|2.869463|15|-2.132769|14
2021-12-24 10:20:45|CS.D.CFEGOLD.CFE.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|1808.52|5933.8|0.0264|2021-12-23|0.0234|8|1.272497|13|-1.439476|15|2021-09-05|0.02403|14|1.447163|23|-4.670448|22|2021-05-28|0.0282|12|1.148222|18|-1.267494|13
2021-12-24 10:20:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-24|0.10505|2|2.063691|0|-1.893268|13|2021-09-03|0.10503|2|1.827548|9|-1.719882|1|2021-05-28|0.10396|0|2.035841|1|-2.081886|13
2021-12-24 10:20:45|CC.D.C.UME.IP|0|none|||0|0|2021-12-23|0.10285|19|2.342473|14|-2.642128|16|2021-09-03|0.1054|0|6.436534|16|-2.503937|0|2021-05-28|0.09899|0|5.195783|16|-3.533835|0
2021-12-24 10:20:45|CC.D.HO.UME.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|23208|799.1|0.0896|2021-12-23|0.08493|22|2.332045|15|-4.117138|15|2021-09-05|0.09496|9|1.388217|16|-2.137993|15|2021-05-28|0.105|22|3.104646|15|-2.088398|18
2021-12-24 10:20:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-24|0.25156|8|1.630743|3|-2.674107|3|2021-09-03|0.3006|3|2.288509|6|-3.266523|4|2021-05-28|0.30613|8|3.059185|7|-2.490149|9
2021-12-24 10:20:46|CC.D.HG.UME.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|44003.7|1333.9|0.0465|2021-12-23|0.04603|12|1.728843|1|-1.944585|13|2021-09-05|0.04596|2|1.866523|9|-1.843773|18|2021-05-28|0.04639|22|1.79198|13|-2.226553|18
2021-12-24 10:20:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-12-23|0.0234|8|1.272497|13|-1.439476|15|2021-09-05|0.02403|14|1.447163|23|-4.670448|22|2021-05-28|0.0282|12|1.148222|18|-1.267494|13
2021-12-24 10:20:47|CC.D.IRON.UME.IP|72|2021-12-13 01:00:00|2021-12-24 06:00:00|710.5|5444.2|0.66338|2021-12-24|0.68728|7|4.434487|5|-4.865231|2|2021-09-03|0.45065|1|5.152622|1|-3.24575|14|2021-05-28|0.42366|1|6.964851|1|-5.322376|6
2021-12-24 10:20:47|CC.D.HO.UME.IP|0|none|||0|0|2021-12-23|0.08493|22|2.332045|15|-4.117138|15|2021-09-05|0.09496|9|1.388217|16|-2.137993|15|2021-05-28|0.105|22|3.104646|15|-2.088398|18
2021-12-24 10:20:47|CS.D.LEAD.MINI.IP|161|2021-12-13 01:00:00|2021-12-24 10:00:00|2278|146.7|0.26909|2021-12-24|0.26401|13|4.089913|0|-2.077137|10|2021-09-03|0.26415|11|1.488029|1|-1.193025|7|2021-05-28|0.28764|0|1.142966|7|-2.176684|15
2021-12-24 10:20:48|CO.D.LH.FWM2.IP|54|2021-12-13 14:00:00|2021-12-23 19:00:00|8324|1167.7|0.18546|2021-12-23|0.17496|13|2.369788|17|-2.3209|16|2021-09-03|0.15324|13|2.431302|13|-3.839122|13|2021-05-28|0.15221|13|1.951427|13|-1.414118|14
2021-12-24 10:20:48|CC.D.HG.UME.IP|0|none|||0|0|2021-12-23|0.04603|12|1.728843|1|-1.944585|13|2021-09-05|0.04596|2|1.866523|9|-1.843773|18|2021-05-28|0.04639|22|1.79198|13|-2.226553|18
2021-12-24 10:20:48|CC.D.LC.UME.IP|54|2021-12-13 14:00:00|2021-12-23 19:00:00|13918.7|193.2|0.10793|2021-12-23|0.09554|14|1.061566|13|-0.834781|15|2021-09-03|0.10698|13|1.235428|14|-1.499572|17|2021-05-28|0.10746|15|1.012575|15|-1.533948|16
2021-12-24 10:20:48|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-24|0.68728|7|4.434487|5|-4.865231|2|2021-09-03|0.45065|1|5.152622|1|-3.24575|14|2021-05-28|0.42366|1|6.964851|1|-5.322376|6
2021-12-24 10:20:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|0.19206|10|2.444176|15|-4.338154|15|2021-09-03|0.20968|15|1.096606|13|-1.92372|12|2021-05-28|0.23532|1|1.693227|8|-2.357564|18
2021-12-24 10:20:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-24|0.26401|13|4.089913|0|-2.077137|10|2021-09-03|0.26415|11|1.488029|1|-1.193025|7|2021-05-28|0.28764|0|1.142966|7|-2.176684|15
2021-12-24 10:20:49|CC.D.LB.UME.IP|54|2021-12-13 15:00:00|2021-12-23 20:00:00|104343.5|37.8|0.72556|2021-12-23|0.84462|20|5.354015|15|-5.873656|15|2021-09-03|1.96039|17|9.671028|19|-5.697879|15|2021-05-28|0.56292|20|7.185943|15|-21.506751|18
2021-12-24 10:20:49|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-23|0.17496|13|2.369788|17|-2.3209|16|2021-09-03|0.15324|13|2.431302|13|-3.839122|13|2021-05-28|0.15221|13|1.951427|13|-1.414118|14
2021-12-24 10:20:50|CC.D.LC.UME.IP|0|none|||0|0|2021-12-23|0.09554|14|1.061566|13|-0.834781|15|2021-09-03|0.10698|13|1.235428|14|-1.499572|17|2021-05-28|0.10746|15|1.012575|15|-1.533948|16
2021-12-24 10:20:50|CS.D.CFDSILVER.CFM.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|2286.8|3481|0.11776|2021-12-23|0.09771|16|2.397123|12|-2.06473|15|2021-09-05|0.09118|17|2.331448|23|-5.43952|22|2021-05-28|0.09345|15|1.935219|13|-2.610926|17
2021-12-24 10:20:50|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|0.19206|10|2.444176|15|-4.338154|15|2021-09-03|0.20968|15|1.096606|13|-1.92372|12|2021-05-28|0.23532|1|1.693227|8|-2.357564|18
2021-12-24 10:20:50|CC.D.NG.UME.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|3640|2305|0.07921|2021-12-23|0.05538|22|4.880137|13|-5.198829|12|2021-09-05|0.08123|20|2.773963|19|-2.571658|13|2021-05-28|0.10731|21|2.401239|12|-1.964048|14
2021-12-24 10:20:51|CC.D.LB.UME.IP|0|none|||0|0|2021-12-23|0.84462|20|5.354015|15|-5.873656|15|2021-09-03|1.96039|17|9.671028|19|-5.697879|15|2021-05-28|0.56292|20|7.185943|15|-21.506751|18
2021-12-24 10:20:51|CC.D.CC.UME.IP|90|2021-12-13 09:00:00|2021-12-23 18:00:00|2470.9|1057.3|0.16531|2021-12-23|0.15094|8|1.68338|14|-1.926445|14|2021-09-03|0.16363|11|1.874484|14|-1.781619|15|2021-05-28|0.16131|10|1.638303|13|-1.604908|12
2021-12-24 10:20:51|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-12-23|0.09771|16|2.397123|12|-2.06473|15|2021-09-05|0.09118|17|2.331448|23|-5.43952|22|2021-05-28|0.09345|15|1.935219|13|-2.610926|17
2021-12-24 10:20:52|CS.D.NICKEL.MINI.IP|163|2021-12-13 01:00:00|2021-12-24 10:00:00|20053|730.4|0.15278|2021-12-24|0.15168|17|6.573485|0|-2.044752|6|2021-09-03|0.16089|14|1.691007|6|-1.691426|15|2021-05-28|0.17489|17|2.498659|6|-4.293103|2
2021-12-24 10:20:52|CC.D.NG.UME.IP|0|none|||0|0|2021-12-23|0.05538|22|4.880137|13|-5.198829|12|2021-09-05|0.08123|20|2.773963|19|-2.571658|13|2021-05-28|0.10731|21|2.401239|12|-1.964048|14
2021-12-24 10:20:52|CC.D.RB.UME.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|22071|896.9|0.13102|2021-12-23|0.09152|10|2.646738|23|-4.553039|15|2021-09-05|0.09391|15|1.729032|13|-1.938506|14|2021-05-28|0.10171|14|2.937099|15|-2.283128|18
2021-12-24 10:20:52|CC.D.CC.UME.IP|0|none|||0|0|2021-12-23|0.15094|8|1.68338|14|-1.926445|14|2021-09-03|0.16363|11|1.874484|14|-1.781619|15|2021-05-28|0.16131|10|1.638303|13|-1.604908|12
2021-12-24 10:20:53|CC.D.CT.UME.IP|162|2021-12-13 02:00:00|2021-12-23 19:00:00|10836.4|413.3|0.15564|2021-12-23|0.14527|14|2.018141|1|-2.914303|14|2021-09-03|0.19679|16|2.756867|16|-1.973565|13|2021-05-28|0.22068|1|1.838906|3|-1.815762|14
2021-12-24 10:20:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-24|0.15168|17|6.573485|0|-2.044752|6|2021-09-03|0.16089|14|1.691007|6|-1.691426|15|2021-05-28|0.17489|17|2.498659|6|-4.293103|2
2021-12-24 10:20:53|CC.D.OJ.UME.IP|54|2021-12-13 13:00:00|2021-12-23 18:00:00|13782.5|147.1|0.3803|2021-12-23|0.34226|12|3.003499|13|-3.486732|14|2021-09-03|0.33331|15|2.051484|16|-4.217978|13|2021-05-28|0.31075|16|2.033238|14|-2.384897|16
2021-12-24 10:20:54|CC.D.RB.UME.IP|0|none|||0|0|2021-12-23|0.09152|10|2.646738|23|-4.553039|15|2021-09-05|0.09391|15|1.729032|13|-1.938506|14|2021-05-28|0.10171|14|2.937099|15|-2.283128|18
2021-12-24 10:20:54|CC.D.SB.UME.IP|93|2021-12-13 08:00:00|2021-12-23 17:00:00|1897.6|2269.9|0.15805|2021-12-23|0.15205|7|1.608106|15|-1.378709|16|2021-09-03|0.16138|17|2.366224|14|-2.669271|13|2021-05-28|0.18178|7|2.114125|12|-2.030723|13
2021-12-24 10:20:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:20:54|CC.D.CT.UME.IP|0|none|||0|0|2021-12-23|0.14527|14|2.018141|1|-2.914303|14|2021-09-03|0.19679|16|2.756867|16|-1.973565|13|2021-05-28|0.22068|1|1.838906|3|-1.815762|14
2021-12-24 10:20:55|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-23|0.34226|12|3.003499|13|-3.486732|14|2021-09-03|0.33331|15|2.051484|16|-4.217978|13|2021-05-28|0.31075|16|2.033238|14|-2.384897|16
2021-12-24 10:20:55|CC.D.LCO.UME.IP|212|2021-12-10 22:00:00|2021-12-24 10:00:00|7601.6|8491.5|0.04297|2021-12-24|0.03587|13|2.558641|15|-4.395401|15|2021-09-05|0.03881|9|1.550188|16|-1.995556|12|2021-05-28|0.04248|16|3.755738|15|-2.735335|18
2021-12-24 10:20:55|CC.D.SB.UME.IP|0|none|||0|0|2021-12-23|0.15205|7|1.608106|15|-1.378709|16|2021-09-03|0.16138|17|2.366224|14|-2.669271|13|2021-05-28|0.18178|7|2.114125|12|-2.030723|13
2021-12-24 10:20:55|CC.D.CL.UME.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|7361.4|12958.5|0.04067|2021-12-23|0.03668|22|2.712109|15|-4.481521|15|2021-09-05|0.03995|17|1.871623|13|-2.152173|12|2021-05-28|0.0446|22|3.824942|15|-2.712114|18
2021-12-24 10:20:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:20:56|CC.D.RR.UME.IP|74|2021-12-13 01:00:00|2021-12-23 19:00:00|14141.9|77.4|0.17468|2021-12-23|0.15885|15|1.470691|14|-1.481204|14|2021-09-03|0.22146|14|2.504228|13|-2.298867|16|2021-05-28|0.22471|17|2.068351|15|-1.490728|15
2021-12-24 10:20:56|CC.D.LCO.UME.IP|0|none|||0|0|2021-12-24|0.03587|13|2.558641|15|-4.395401|15|2021-09-05|0.03881|9|1.550188|16|-1.995556|12|2021-05-28|0.04248|16|3.755738|15|-2.735335|18
2021-12-24 10:20:56|CC.D.SM.UME.IP|171|2021-12-13 01:00:00|2021-12-23 19:00:00|40254.2|1150.7|0.10569|2021-12-23|0.11102|19|2.770895|16|-2.812783|16|2021-09-03|0.10979|3|6.837423|16|-3.26026|17|2021-05-28|0.09555|19|5.635928|16|-2.284226|15
2021-12-24 10:20:57|CC.D.CL.UME.IP|0|none|||0|0|2021-12-23|0.03668|22|2.712109|15|-4.481521|15|2021-09-05|0.03995|17|1.871623|13|-2.152173|12|2021-05-28|0.0446|22|3.824942|15|-2.712114|18
2021-12-24 10:20:57|CC.D.BO.UME.IP|171|2021-12-13 01:00:00|2021-12-23 19:00:00|5545.7|1028.9|0.11286|2021-12-23|0.10133|0|2.720106|17|-1.966994|13|2021-09-03|0.09586|13|4.15629|16|-3.890791|14|2021-05-28|0.10308|0|3.41994|16|-2.661426|15
2021-12-24 10:20:57|CC.D.RR.UME.IP|0|none|||0|0|2021-12-23|0.15885|15|1.470691|14|-1.481204|14|2021-09-03|0.22146|14|2.504228|13|-2.298867|16|2021-05-28|0.22471|17|2.068351|15|-1.490728|15
2021-12-24 10:20:58|CC.D.S.UME.IP|171|2021-12-13 01:00:00|2021-12-23 19:00:00|1341.1|2450.5|0.09332|2021-12-23|0.09504|19|1.878053|17|-2.729874|16|2021-09-03|0.08806|6|7.342495|16|-2.80108|13|2021-05-28|0.08548|15|4.140937|16|-1.602164|13
2021-12-24 10:20:58|CC.D.SM.UME.IP|0|none|||0|0|2021-12-23|0.11102|19|2.770895|16|-2.812783|16|2021-09-03|0.10979|3|6.837423|16|-3.26026|17|2021-05-28|0.09555|19|5.635928|16|-2.284226|15
2021-12-24 10:20:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:20:58|CC.D.BO.UME.IP|0|none|||0|0|2021-12-23|0.10133|0|2.720106|17|-1.966994|13|2021-09-03|0.09586|13|4.15629|16|-3.890791|14|2021-05-28|0.10308|0|3.41994|16|-2.661426|15
2021-12-24 10:20:59|CS.D.PLAT.CFM.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|972.9|1072.2|0.54073|2021-12-23|0.50126|22|2.868852|23|-2.284934|14|2021-09-05|0.46649|3|1.725751|13|-1.728349|14|2021-05-28|0.41425|6|2.293138|13|-3.559206|17
2021-12-24 10:20:59|CC.D.S.UME.IP|0|none|||0|0|2021-12-23|0.09504|19|1.878053|17|-2.729874|16|2021-09-03|0.08806|6|7.342495|16|-2.80108|13|2021-05-28|0.08548|15|4.140937|16|-1.602164|13
2021-12-24 10:20:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:20:59|CS.D.ZINC.MINI.IP|163|2021-12-13 01:00:00|2021-12-24 10:00:00|3519.6|550.2|0.17725|2021-12-24|0.18291|17|4.586852|0|-2.979799|13|2021-09-03|0.20182|14|1.077358|14|-1.338376|1|2021-05-28|0.20704|0|1.996294|1|-2.018459|15
2021-12-24 10:21:00|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-12-23|0.50126|22|2.868852|23|-2.284934|14|2021-09-05|0.46649|3|1.725751|13|-1.728349|14|2021-05-28|0.41425|6|2.293138|13|-3.559206|17
2021-12-24 10:21:00|IX.D.StoxxBank.FNI3.IP|138|2021-12-13 07:00:00|2021-12-23 20:00:00||18951.3|0.05372|2021-12-23|0.08223|10|1.872258|0|-2.30189|9|2021-09-03|0.08102|14|1.343808|18|-1.162321|14|2021-05-28|0.09119|14|1.387555|12|-1.233376|12
2021-12-24 10:21:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-24|0.18291|17|4.586852|0|-2.979799|13|2021-09-03|0.20182|14|1.077358|14|-1.338376|1|2021-05-28|0.20704|0|1.996294|1|-2.018459|15
2021-12-24 10:21:00|IX.D.CANNABIS.IFD.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|350.8|0|1.7749|2021-12-23|1.36977|20|4.391701|19|-3.706483|15|2021-09-03|1.10959|13|3.084502|13|-3.068442|15|2021-05-28|0.5464|20|4.950789|14|-4.122248|15
2021-12-24 10:21:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-23|0.08223|10|1.872258|0|-2.30189|9|2021-09-03|0.08102|14|1.343808|18|-1.162321|14|2021-05-28|0.09119|14|1.387555|12|-1.233376|12
2021-12-24 10:21:01|KB.D.BANKS.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|3058.67|0|0|2021-12-24|0|7|2.42963|12|-1.605739|9|2021-09-03|0|7|1.74602|7|-1.081323|9|2021-05-28|0|7|1.816726|9|-1.417837|10
2021-12-24 10:21:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-23|1.36977|20|4.391701|19|-3.706483|15|2021-09-03|1.10959|13|3.084502|13|-3.068442|15|2021-05-28|0.5464|20|4.950789|14|-4.122248|15
2021-12-24 10:21:01|KB.D.AERO.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|4158.12|0|0|2021-12-24|0|7|2.246615|13|-2.282093|12|2021-09-03|0|7|2.966795|14|-0.980488|12|2021-05-28|0|7|1.816122|15|-1.57702|15
2021-12-24 10:21:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-24|0|7|2.42963|12|-1.605739|9|2021-09-03|0|7|1.74602|7|-1.081323|9|2021-05-28|0|7|1.816726|9|-1.417837|10
2021-12-24 10:21:02|KB.D.DRINKS.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|31048.05|0|0|2021-12-24|0|7|0.865716|12|-1.03702|13|2021-09-03|0|7|1.882202|9|-1.072211|12|2021-05-28|0|7|1.061794|14|-1.117133|13
2021-12-24 10:21:02|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-24|0|7|2.246615|13|-2.282093|12|2021-09-03|0|7|2.966795|14|-0.980488|12|2021-05-28|0|7|1.816122|15|-1.57702|15
2021-12-24 10:21:02|KB.D.CHEMS.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|16368.82|0|0|2021-12-24|0|7|1.670274|9|-2.180641|8|2021-09-03|0|7|0.92335|13|-0.868057|13|2021-05-28|0|7|0.921719|7|-1.222674|8
2021-12-24 10:21:03|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-24|0|7|0.865716|12|-1.03702|13|2021-09-03|0|7|1.882202|9|-1.072211|12|2021-05-28|0|7|1.061794|14|-1.117133|13
2021-12-24 10:21:03|KB.D.BUILD.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|8455.87|0|0|2021-12-24|0|7|0.954834|7|-1.175518|9|2021-09-03|0|7|1.223742|13|-1.063903|8|2021-05-28|0|7|1.398992|15|-1.263532|8
2021-12-24 10:21:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-24|0|7|1.670274|9|-2.180641|8|2021-09-03|0|7|0.92335|13|-0.868057|13|2021-05-28|0|7|0.921719|7|-1.222674|8
2021-12-24 10:21:03|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-24|0|7|0.954834|7|-1.175518|9|2021-09-03|0|7|1.223742|13|-1.063903|8|2021-05-28|0|7|1.398992|15|-1.263532|8
2021-12-24 10:21:04|KB.D.ELECTY.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|10033.57|0|0|2021-12-24|0|7|1.48516|8|-2.010517|12|2021-09-03|0|7|2.368518|12|-1.630385|13|2021-05-28|0|7|1.711726|8|-1.36994|9
2021-12-24 10:21:04|KB.D.ELECTY.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|10033.57|0|0|2021-12-24|0|7|1.48516|8|-2.010517|12|2021-09-03|0|7|2.368518|12|-1.630385|13|2021-05-28|0|7|1.711726|8|-1.36994|9
2021-12-24 10:21:04|KB.D.EE.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|12025.31|0|0|2021-12-24|0|7|1.188682|8|-1.399688|8|2021-09-03|0|7|0.862566|7|-0.863674|8|2021-05-28|0|7|16.413893|14|-1.273147|14
2021-12-24 10:21:04|KB.D.EE.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|12025.31|0|0|2021-12-24|0|7|1.188682|8|-1.399688|8|2021-09-03|0|7|0.862566|7|-0.863674|8|2021-05-28|0|7|16.413893|14|-1.273147|14
2021-12-24 10:21:05|KB.D.SPECFINAN.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|12517.1|0|0|2021-12-24|0|7|0.79305|7|-0.828467|15|2021-09-03|0|7|1.09796|7|-0.856151|8|2021-05-28|0|7|1.256905|9|-0.876564|9
2021-12-24 10:21:05|KB.D.SPECFINAN.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|12517.1|0|0|2021-12-24|0|7|0.79305|7|-0.828467|15|2021-09-03|0|7|1.09796|7|-0.856151|8|2021-05-28|0|7|1.256905|9|-0.876564|9
2021-12-24 10:21:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:21:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:21:05|KB.D.FDR.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|4368.65|0|0|2021-12-24|0|7|1.161706|8|-0.722872|9|2021-09-03|0|7|0.807634|14|-0.775635|14|2021-05-28|0|7|0.96667|14|-1.626602|8
2021-12-24 10:21:06|KB.D.FDR.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|4368.65|0|0|2021-12-24|0|7|1.161706|8|-0.722872|9|2021-09-03|0|7|0.807634|14|-0.775635|14|2021-05-28|0|7|0.96667|14|-1.626602|8
2021-12-24 10:21:06|KB.D.FOOD.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|6708.48|0|0|2021-12-24|0|7|1.168794|8|-0.971697|10|2021-09-03|0|7|1.335516|7|-0.971429|7|2021-05-28|0|7|1.199088|7|-1.224918|9
2021-12-24 10:21:06|KB.D.FOOD.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|6708.48|0|0|2021-12-24|0|7|1.168794|8|-0.971697|10|2021-09-03|0|7|1.335516|7|-0.971429|7|2021-05-28|0|7|1.199088|7|-1.224918|9
2021-12-24 10:21:06|KB.D.WATER.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|6033.32|0|0|2021-12-24|0|7|1.006681|8|-3.278226|12|2021-09-03|0|7|0.665962|14|-0.846534|7||10000||0||0|
2021-12-24 10:21:07|KB.D.WATER.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|6033.32|0|0|2021-12-24|0|7|1.006681|8|-3.278226|12|2021-09-03|0|7|0.665962|14|-0.846534|7||10000||0||0|
2021-12-24 10:21:07|KB.D.GINDU.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|7071.43|0|0|2021-12-24|0|7|0.870329|13|-0.934967|15|2021-09-03|0|7|1.597897|7|-1.091399|8|2021-05-28|0|7|1.234586|7|-1.219678|7
2021-12-24 10:21:07|KB.D.GINDU.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|7071.43|0|0|2021-12-24|0|7|0.870329|13|-0.934967|15|2021-09-03|0|7|1.597897|7|-1.091399|8|2021-05-28|0|7|1.234586|7|-1.219678|7
2021-12-24 10:21:07|KB.D.RETAIL.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|2964.72|0|0|2021-12-24|0|7|0.996823|7|-0.770282|7|2021-09-03|0|7|1.33468|7|-0.773918|14|2021-05-28|0|7|1.116706|8|-1.282607|7
2021-12-24 10:21:08|KB.D.RETAIL.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|2964.72|0|0|2021-12-24|0|7|0.996823|7|-0.770282|7|2021-09-03|0|7|1.33468|7|-0.773918|14|2021-05-28|0|7|1.116706|8|-1.282607|7
2021-12-24 10:21:08|KB.D.HEALTH.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|5761.81|0|0|2021-12-24|0|7|2.825004|8|-1.123129|15|2021-09-03|0|7|1.121744|12|-1.403756|8|2021-05-28|0|7|2.157942|12|-1.670702|13
2021-12-24 10:21:08|KB.D.HEALTH.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|5761.81|0|0|2021-12-24|0|7|2.825004|8|-1.123129|15|2021-09-03|0|7|1.121744|12|-1.403756|8|2021-05-28|0|7|2.157942|12|-1.670702|13
2021-12-24 10:21:08|KB.D.HSEHLD.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|17844.96|0|0|2021-12-24|0|7|1.388105|12|-1.329478|10|2021-09-03|0|7|1.48607|7|-1.296343|7|2021-05-28|0|7|1.064932|7|-1.32874|7
2021-12-24 10:21:09|KB.D.HSEHLD.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|17844.96|0|0|2021-12-24|0|7|1.388105|12|-1.329478|10|2021-09-03|0|7|1.48607|7|-1.296343|7|2021-05-28|0|7|1.064932|7|-1.32874|7
2021-12-24 10:21:09|KB.D.ENGINE.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|18268.45|0|0|2021-12-24|0|7|1.290093|7|-1.381898|9|2021-09-03|0|7|1.1371|7|-1.263773|8|2021-05-28|0|7|1.380659|7|-1.42227|7
2021-12-24 10:21:09|KB.D.ENGINE.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|18268.45|0|0|2021-12-24|0|7|1.290093|7|-1.381898|9|2021-09-03|0|7|1.1371|7|-1.263773|8|2021-05-28|0|7|1.380659|7|-1.42227|7
2021-12-24 10:21:09|KB.D.BUS.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|4692.37|0|0|2021-12-24|0|7|1.765818|8|-1.570125|7|2021-09-03|0|7|1.523082|8|-1.167449|14|2021-05-28|0|7|1.614305|11|-1.12121|8
2021-12-24 10:21:10|KB.D.BUS.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|4692.37|0|0|2021-12-24|0|7|1.765818|8|-1.570125|7|2021-09-03|0|7|1.523082|8|-1.167449|14|2021-05-28|0|7|1.614305|11|-1.12121|8
2021-12-24 10:21:10|KB.D.LIFE.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|7666.04|0|0|2021-12-24|0|7|1.000665|11|-1.528897|9|2021-09-03|0|7|1.819493|7|-1.254098|14|2021-05-28|0|7|1.121117|15|-1.665704|8
2021-12-24 10:21:10|KB.D.LIFE.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|7666.04|0|0|2021-12-24|0|7|1.000665|11|-1.528897|9|2021-09-03|0|7|1.819493|7|-1.254098|14|2021-05-28|0|7|1.121117|15|-1.665704|8
2021-12-24 10:21:11|KB.D.MEDIA.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|9688.38|0|0|2021-12-24|0|7|1.042613|7|-0.826709|7|2021-09-03|0|7|1.273164|7|-0.965806|8|2021-05-28|0|7|1.006783|7|-0.937892|13
2021-12-24 10:21:11|KB.D.MEDIA.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|9688.38|0|0|2021-12-24|0|7|1.042613|7|-0.826709|7|2021-09-03|0|7|1.273164|7|-0.965806|8|2021-05-28|0|7|1.006783|7|-0.937892|13
2021-12-24 10:21:11|KB.D.MINING.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|19413.47|0|0|2021-12-24|0|7|1.676933|13|-1.909778|14|2021-09-03|0|7|1.33899|12|-1.112209|12|2021-05-28|0|7|2.065588|8|-1.885775|14
2021-12-24 10:21:11|KB.D.MINING.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|19413.47|0|0|2021-12-24|0|7|1.676933|13|-1.909778|14|2021-09-03|0|7|1.33899|12|-1.112209|12|2021-05-28|0|7|2.065588|8|-1.885775|14
2021-12-24 10:21:11|KB.D.INSURANCE.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|3237.08|0|0|2021-12-24|0|7|1.050557|13|-0.818896|12|2021-09-03|0|7|0.703502|7|-0.963057|8|2021-05-28|0|7|0.732192|9|-1.043159|9
2021-12-24 10:21:12|KB.D.INSURANCE.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|3237.08|0|0|2021-12-24|0|7|1.050557|13|-0.818896|12|2021-09-03|0|7|0.703502|7|-0.963057|8|2021-05-28|0|7|0.732192|9|-1.043159|9
2021-12-24 10:21:12|KB.D.OIL.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|5858.87|0|0|2021-12-24|0|7|1.326516|15|-1.483281|9|2021-09-03|0|7|1.602623|7|-1.720214|14|2021-05-28|0|7|1.838889|15|-1.732866|14
2021-12-24 10:21:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:21:12|KB.D.OIL.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|5858.87|0|0|2021-12-24|0|7|1.326516|15|-1.483281|9|2021-09-03|0|7|1.602623|7|-1.720214|14|2021-05-28|0|7|1.838889|15|-1.732866|14
2021-12-24 10:21:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:21:13|KB.D.PGOODS.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|35763.97|0|0|2021-12-24|0|7|1.759106|9|-2.141446|8|2021-09-03|0|7|1.705606|7|-2.921072|7|2021-05-28|0|7|1.435536|13|-2.026922|11
2021-12-24 10:21:13|KB.D.PGOODS.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|35763.97|0|0|2021-12-24|0|7|1.759106|9|-2.141446|8|2021-09-03|0|7|1.705606|7|-2.921072|7|2021-05-28|0|7|1.435536|13|-2.026922|11
2021-12-24 10:21:13|KB.D.REAL.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|3402.74|0|0|2021-12-24|0|7|0.788215|8|-0.92606|9|2021-09-03|0|7|1.009461|7|-1.010279|8|2021-05-28|0|7|0.950122|7|-1.003618|8
2021-12-24 10:21:14|KB.D.REAL.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|3402.74|0|0|2021-12-24|0|7|0.788215|8|-0.92606|9|2021-09-03|0|7|1.009461|7|-1.010279|8|2021-05-28|0|7|0.950122|7|-1.003618|8
2021-12-24 10:21:14|KB.D.SOFT.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|2206.06|0|0|2021-12-24|0|7|0.995455|8|-1.028311|14|2021-09-03|0|7|0.910628|13|-0.850382|8|2021-05-28|0|7|0.814063|12|-0.986049|7
2021-12-24 10:21:14|KB.D.SOFT.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|2206.06|0|0|2021-12-24|0|7|0.995455|8|-1.028311|14|2021-09-03|0|7|0.910628|13|-0.850382|8|2021-05-28|0|7|0.814063|12|-0.986049|7
2021-12-24 10:21:14|KB.D.SUPPORT.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|12959.57|0|0|2021-12-24|0|7|0.757351|8|-1.114095|8|2021-09-03|0|7|1.11333|7|-0.815768|10|2021-05-28|0|7|0.925276|7|-1.4656|7
2021-12-24 10:21:15|KB.D.SUPPORT.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|12959.57|0|0|2021-12-24|0|7|0.757351|8|-1.114095|8|2021-09-03|0|7|1.11333|7|-0.815768|10|2021-05-28|0|7|0.925276|7|-1.4656|7
2021-12-24 10:21:15|KB.D.TOBACCO.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|29461.38|0|0|2021-12-24|0|7|1.00724|15|-1.220696|8|2021-09-03|0|7|1.077242|14|-0.934013|13|2021-05-28|0|7|1.531323|13|-0.976239|7
2021-12-24 10:21:15|KB.D.TOBACCO.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|29461.38|0|0|2021-12-24|0|7|1.00724|15|-1.220696|8|2021-09-03|0|7|1.077242|14|-0.934013|13|2021-05-28|0|7|1.531323|13|-0.976239|7
2021-12-24 10:21:15|KB.D.HOTELS.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|7673.99|0|0|2021-12-24|0|7|3.176228|13|-2.459011|11|2021-09-03|0|7|6.411792|11|-1.365566|9|2021-05-28|0|7|1.532234|11|-1.436826|10
2021-12-24 10:21:16|KB.D.HOTELS.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|7673.99|0|0|2021-12-24|0|7|3.176228|13|-2.459011|11|2021-09-03|0|7|6.411792|11|-1.365566|9|2021-05-28|0|7|1.532234|11|-1.436826|10
2021-12-24 10:21:16|KB.D.PHARMA.IFM.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|18717|0|0.30024|2021-12-24|0.3|9|1.937006|9|-1.024077|13|2021-09-03|0.30018|15|1.566671|10|-1.053614|13|2021-05-28|0.2999|8|2.584493|11|-0.944688|14
2021-12-24 10:21:16|KB.D.PHARMA.IFM.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|18717|0|0.30024|2021-12-24|0.3|9|1.937006|9|-1.024077|13|2021-09-03|0.30018|15|1.566671|10|-1.053614|13|2021-05-28|0.2999|8|2.584493|11|-0.944688|14
2021-12-24 10:21:16|KB.D.OZTELE.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|1618.1|0|0.40049|2021-12-24|0.40036|23|0.864349|23|-0.949288|23|2021-09-03|0.4009|5|0.975189|1|-1.046527|0|2021-05-28|0.39943|5|1.014607|0|-0.95424|1
2021-12-24 10:21:16|KB.D.OZTELE.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|1618.1|0|0.40049|2021-12-24|0.40036|23|0.864349|23|-0.949288|23|2021-09-03|0.4009|5|0.975189|1|-1.046527|0|2021-05-28|0.39943|5|1.014607|0|-0.95424|1
2021-12-24 10:21:17|KB.D.OZCOND.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|3526.1|0|0.40077|2021-12-24|0.40025|5|0.987246|0|-1.020869|23|2021-09-03|0.40075|5|0.961195|2|-1.150774|0|2021-05-28|0.4005|23|1.034872|1|-1.044068|23
2021-12-24 10:21:17|KB.D.OZCOND.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|3526.1|0|0.40077|2021-12-24|0.40025|5|0.987246|0|-1.020869|23|2021-09-03|0.40075|5|0.961195|2|-1.150774|0|2021-05-28|0.4005|23|1.034872|1|-1.044068|23
2021-12-24 10:21:17|KB.D.OZCONSUM.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|13416|0|0.40089|2021-12-24|0.40075|0|0.733764|0|-1.53294|23|2021-09-03|0.40068|4|0.970915|0|-1.259773|0|2021-05-28|0.40071|3|0.979607|0|-1.200595|23
2021-12-24 10:21:17|KB.D.OZCONSUM.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|13416|0|0.40089|2021-12-24|0.40075|0|0.733764|0|-1.53294|23|2021-09-03|0.40068|4|0.970915|0|-1.259773|0|2021-05-28|0.40071|3|0.979607|0|-1.200595|23
2021-12-24 10:21:18|KB.D.OZENER.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|7873.8|0|0.4007|2021-12-24|0.4006|5|2.767542|23|-1.581579|23|2021-09-03|0.40059|5|1.453617|0|-1.959646|0|2021-05-28|0.40075|2|1.965012|23|-1.588153|23
2021-12-24 10:21:18|KB.D.OZFINL.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|6517.2|0|0.40096|2021-12-24|0.40069|1|0.709398|0|-1.084419|23|2021-09-03|0.40069|5|0.807191|0|-1.010101|0|2021-05-28|0.40063|3|1.176706|0|-1.159052|23
2021-12-24 10:21:19|KB.D.OZHEALTH.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|45323.6|0|0.40083|2021-12-24|0.40073|5|1.386001|0|-1.302694|0|2021-09-03|0.40078|4|1.074863|0|-0.939668|0|2021-05-28|0.40076|23|1.435977|23|-1.293547|23
2021-12-24 10:21:19|KB.D.OZENER.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|7873.8|0|0.4007|2021-12-24|0.4006|5|2.767542|23|-1.581579|23|2021-09-03|0.40059|5|1.453617|0|-1.959646|0|2021-05-28|0.40075|2|1.965012|23|-1.588153|23
2021-12-24 10:21:19|KB.D.OZINDU.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|6586.4|0|0.40105|2021-12-24|0.40071|3|0.989061|23|-0.83565|0|2021-09-03|0.40073|0|0.756162|0|-0.959978|0|2021-05-28|0.40036|23|1.024166|23|-0.925045|23
2021-12-24 10:21:19|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-24|0.40069|1|0.709398|0|-1.084419|23|2021-09-03|0.40069|5|0.807191|0|-1.010101|0|2021-05-28|0.40063|3|1.176706|0|-1.159052|23
2021-12-24 10:21:20|KB.D.OZMATR.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|16533.1|0|0.40081|2021-12-24|0.40075|2|2.805838|1|-1.130424|1|2021-09-03|0.40077|2|1.100287|0|-1.517717|0|2021-05-28|0.40077|4|1.224339|1|-1.360753|23
2021-12-24 10:21:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-24|0.40073|5|1.386001|0|-1.302694|0|2021-09-03|0.40078|4|1.074863|0|-0.939668|0|2021-05-28|0.40076|23|1.435977|23|-1.293547|23
2021-12-24 10:21:20|KB.D.OZUTILI.IFD.IP|58|2021-12-12 23:00:00|2021-12-24 02:00:00|6705.1|0|0.40077|2021-12-24|0.40057|0|1.935383|5|-1.254182|0|2021-09-03|0.40078|3|2.018639|4|-1.476984|0|2021-05-28|0.40071|0|1.048387|23|-1.217339|1
2021-12-24 10:21:20|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-24|0.40071|3|0.989061|23|-0.83565|0|2021-09-03|0.40073|0|0.756162|0|-0.959978|0|2021-05-28|0.40036|23|1.024166|23|-0.925045|23
2021-12-24 10:21:21|SE.D.MMM.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|17436|75795.9|2.46046|2021-12-23|0.02494|19|17.637584|9|-3.153153|10|2021-09-03|0.01813|18|4.285714|8|-2.926973|8|2021-05-28|0.03086|17|13.371795|9|-2.80674|8
2021-12-24 10:21:21|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-24|0.40075|2|2.805838|1|-1.130424|1|2021-09-03|0.40077|2|1.100287|0|-1.517717|0|2021-05-28|0.40077|4|1.224339|1|-1.360753|23
2021-12-24 10:21:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-24|0.40057|0|1.935383|5|-1.254182|0|2021-09-03|0.40078|3|2.018639|4|-1.476984|0|2021-05-28|0.40071|0|1.048387|23|-1.217339|1
2021-12-24 10:21:21|SA.D.AXP.CASH.IP|139|2021-12-10 21:00:00|2021-12-23 21:00:00|16408|147286|3.29556|2021-12-23|0.03096|19|16.152174|9|-4.505647|14|2021-09-03|0.01964|19|10.451613|8|-3.404484|10|2021-05-28|0.02954|18|24.090909|9|-3.726625|14
2021-12-24 10:21:22|SE.D.MMM.CASH.IP|0|none|||0|0|2021-12-23|0.02494|19|17.637584|9|-3.153153|10|2021-09-03|0.01813|18|4.285714|8|-2.926973|8|2021-05-28|0.03086|17|13.371795|9|-2.80674|8
2021-12-24 10:21:22|UA.D.AAPL.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00||3731008.8|0.02712|2021-12-23|0.00666|16|2.525223|19|-3.665574|20|2021-09-03|0.0069|15|1.915175|13|-1.347316|13|2021-05-28|0.00746|16|6.863248|8|-2.229021|13
2021-12-24 10:21:22|SA.D.AXP.CASH.IP|0|none|||0|0|2021-12-23|0.03096|19|16.152174|9|-4.505647|14|2021-09-03|0.01964|19|10.451613|8|-3.404484|10|2021-05-28|0.02954|18|24.090909|9|-3.726625|14
2021-12-24 10:21:22|SA.D.BA.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|20440|385754.1|0.10808|2021-12-23|0.02529|19|3.921569|8|-2.395179|14|2021-09-03|0.01693|18|3.470852|11|-2.471528|13|2021-05-28|0.02249|16|4.492121|15|-3.556476|18
2021-12-24 10:21:23|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-12-23|0.00666|16|2.525223|19|-3.665574|20|2021-09-03|0.0069|15|1.915175|13|-1.347316|13|2021-05-28|0.00746|16|6.863248|8|-2.229021|13
2021-12-24 10:21:23|SB.D.CAT.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|20600|96304.4|0.99526|2021-12-23|0.0283|19|19.461078|9|-2.464302|14|2021-09-03|0.02144|19|18.786127|8|-1.915024|8|2021-05-28|0.0408|18|19.403315|9|-4.117524|13
2021-12-24 10:21:23|SA.D.BA.CASH.IP|0|none|||0|0|2021-12-23|0.02529|19|3.921569|8|-2.395179|14|2021-09-03|0.01693|18|3.470852|11|-2.471528|13|2021-05-28|0.02249|16|4.492121|15|-3.556476|18
2021-12-24 10:21:24|SB.D.CVX.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|11641|449988.1|2.38441|2021-12-23|0.01218|17|9.342857|9|-1.70145|14|2021-09-03|0.01117|18|10.456875|8|-1.969187|8|2021-05-28|0.01474|18|31.28564|9|-2.41144|10
2021-12-24 10:21:24|SB.D.CAT.CASH.IP|0|none|||0|0|2021-12-23|0.0283|19|19.461078|9|-2.464302|14|2021-09-03|0.02144|19|18.786127|8|-1.915024|8|2021-05-28|0.0408|18|19.403315|9|-4.117524|13
2021-12-24 10:21:24|UA.D.CSCO.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|6235|1004732.5|1.6087|2021-12-23|0.01745|16|10.098039|8|-5.055487|21|2021-09-03|0.01795|18|14.768792|8|-1.478372|13|2021-05-28|0.01909|18|6.518639|8|-6.452845|20
2021-12-24 10:21:25|SB.D.CVX.CASH.IP|0|none|||0|0|2021-12-23|0.01218|17|9.342857|9|-1.70145|14|2021-09-03|0.01117|18|10.456875|8|-1.969187|8|2021-05-28|0.01474|18|31.28564|9|-2.41144|10
2021-12-24 10:21:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-12-23|0.01745|16|10.098039|8|-5.055487|21|2021-09-03|0.01795|18|14.768792|8|-1.478372|13|2021-05-28|0.01909|18|6.518639|8|-6.452845|20
2021-12-24 10:21:26|SD.D.KO.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|5806|999370.5|2.26985|2021-12-23|0.01812|14|2.116694|10|-1.920263|14|2021-09-03|0.01793|14|1.339286|9|-1.122562|19|2021-05-28|0.01896|15|31.822785|8|-1.512473|17
2021-12-24 10:21:26|SD.D.KO.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|5806|999370.5|2.26985|2021-12-23|0.01812|14|2.116694|10|-1.920263|14|2021-09-03|0.01793|14|1.339286|9|-1.122562|19|2021-05-28|0.01896|15|31.822785|8|-1.512473|17
2021-12-24 10:21:26|SB.D.DOWWUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|5513|98414.9|0.03523|2021-12-23|0.0218|20|2.167129|13|-1.86964|13|2021-09-03|0.02109|19|1.830173|14|-2.053232|13|2021-05-28|0.02704|20|2.943723|14|-2.409449|13
2021-12-24 10:21:26|SB.D.DOWWUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|5513|98414.9|0.03523|2021-12-23|0.0218|20|2.167129|13|-1.86964|13|2021-09-03|0.02109|19|1.830173|14|-2.053232|13|2021-05-28|0.02704|20|2.943723|14|-2.409449|13
2021-12-24 10:21:27|SH.D.XOM.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|6102|962149.2|1.56131|2021-12-23|0.01641|15|17.662991|8|-1.867955|14|2021-09-03|0.01675|16|17.304331|8|-2.107431|15|2021-05-28|0.01734|15|19.16|8|-2.777332|14
2021-12-24 10:21:27|SH.D.XOM.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|6102|962149.2|1.56131|2021-12-23|0.01641|15|17.662991|8|-1.867955|14|2021-09-03|0.01675|16|17.304331|8|-2.107431|15|2021-05-28|0.01734|15|19.16|8|-2.777332|14
2021-12-24 10:21:27|SC.D.GS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|38480|94378.6|3.92043|2021-12-23|0.03835|19|11.988506|9|-2.784264|14|2021-09-03|0.03505|19|8.90184|8|-2.698365|8|2021-05-28|0.04002|18|21.268657|9|-2.612041|18
2021-12-24 10:21:27|SC.D.GS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|38480|94378.6|3.92043|2021-12-23|0.03835|19|11.988506|9|-2.784264|14|2021-09-03|0.03505|19|8.90184|8|-2.698365|8|2021-05-28|0.04002|18|21.268657|9|-2.612041|18
2021-12-24 10:21:28|SC.D.HD.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|39700|140646.7|6.74794|2021-12-23|0.03175|19|9.2|8|-2.790271|9|2021-09-03|0.02139|18|9.683274|8|-2.526258|8|2021-05-28|0.02433|18|10.730769|9|-3.848887|14
2021-12-24 10:21:28|SC.D.HD.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|39700|140646.7|6.74794|2021-12-23|0.03175|19|9.2|8|-2.790271|9|2021-09-03|0.02139|18|9.683274|8|-2.526258|8|2021-05-28|0.02433|18|10.730769|9|-3.848887|14
2021-12-24 10:21:28|SD.D.IBM.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|13051|229238.1|2.36425|2021-12-23|0.01833|16|24.302644|8|-4.432524|20|2021-09-03|0.01188|18|32.985502|8|-4.089448|14|2021-05-28|0.01441|18|18.883386|8|-2.469136|10
2021-12-24 10:21:28|SD.D.IBM.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|13051|229238.1|2.36425|2021-12-23|0.01833|16|24.302644|8|-4.432524|20|2021-09-03|0.01188|18|32.985502|8|-4.089448|14|2021-05-28|0.01441|18|18.883386|8|-2.469136|10
2021-12-24 10:21:29|UB.D.INTC.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|5130|1143351.3|0.08378|2021-12-23|0.01909|15|8.405342|0|-6.945188|20|2021-09-03|0.01789|15|1.837121|13|-2.718655|20|2021-05-28|0.01601|16|7.101335|21|-3.498927|13
2021-12-24 10:21:29|UB.D.INTC.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|5130|1143351.3|0.08378|2021-12-23|0.01909|15|8.405342|0|-6.945188|20|2021-09-03|0.01789|15|1.837121|13|-2.718655|20|2021-05-28|0.01601|16|7.101335|21|-3.498927|13
2021-12-24 10:21:30|SD.D.JNJ.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|16820|329518.9|1.60817|2021-12-23|0.01216|16|13.365517|8|-1.910043|11|2021-09-03|0.00869|18|30.050407|8|-1.64335|10|2021-05-28|0.0133|18|15.356885|9|-2.057941|14
2021-12-24 10:21:30|SD.D.JNJ.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|16820|329518.9|1.60817|2021-12-23|0.01216|16|13.365517|8|-1.910043|11|2021-09-03|0.00869|18|30.050407|8|-1.64335|10|2021-05-28|0.0133|18|15.356885|9|-2.057941|14
2021-12-24 10:21:30|SD.D.JPM.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|15723|540232.2|0.14208|2021-12-23|0.01296|19|10.589474|8|-2.163009|14|2021-09-03|0.0092|18|16.270347|8|-1.650206|13|2021-05-28|0.0106|18|23.960239|8|-2.927356|13
2021-12-24 10:21:30|SD.D.JPM.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|15723|540232.2|0.14208|2021-12-23|0.01296|19|10.589474|8|-2.163009|14|2021-09-03|0.0092|18|16.270347|8|-1.650206|13|2021-05-28|0.0106|18|23.960239|8|-2.927356|13
2021-12-24 10:21:31|SE.D.MCD.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|26475|93126|4.54508|2021-12-23|0.02459|19|3.333333|8|-1.413541|10|2021-09-03|0.01602|18|2.310924|9|-1.682702|13|2021-05-28|0.02062|18|3.655715|8|-2.435364|10
2021-12-24 10:21:31|SE.D.MCD.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|26475|93126|4.54508|2021-12-23|0.02459|19|3.333333|8|-1.413541|10|2021-09-03|0.01602|18|2.310924|9|-1.682702|13|2021-05-28|0.02062|18|3.655715|8|-2.435364|10
2021-12-24 10:21:31|SE.D.MRK.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|7580|642277.3|1.59671|2021-12-23|0.01364|16|42.268245|9|-10.384068|10|2021-09-03|0.01305|17|22.790323|8|-1.542416|13|2021-05-28|0.01363|18|14.791045|8|-3.003511|10
2021-12-24 10:21:31|SE.D.MRK.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|7580|642277.3|1.59671|2021-12-23|0.01364|16|42.268245|9|-10.384068|10|2021-09-03|0.01305|17|22.790323|8|-1.542416|13|2021-05-28|0.01363|18|14.791045|8|-3.003511|10
2021-12-24 10:21:32|UC.D.MSFT.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|33460|854360.7|0.05639|2021-12-23|0.00729|16|1.849691|8|-1.652665|15|2021-09-03|0.00531|18|3.368172|22|-2.861525|20|2021-05-28|0.00727|18|1.857802|13|-3.519487|20
2021-12-24 10:21:32|UC.D.MSFT.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|33460|854360.7|0.05639|2021-12-23|0.00729|16|1.849691|8|-1.652665|15|2021-09-03|0.00531|18|3.368172|22|-2.861525|20|2021-05-28|0.00727|18|1.857802|13|-3.519487|20
2021-12-24 10:21:33|SE.D.NKE.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|16583|279758.8|1.62611|2021-12-23|0.02056|17|33.622047|9|-3.187049|21|2021-09-03|0.01226|18|25.411563|8|-1.477438|13|2021-05-28|0.01802|18|31.51|8|-3.061224|13
2021-12-24 10:21:33|SE.D.NKE.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|16583|279758.8|1.62611|2021-12-23|0.02056|17|33.622047|9|-3.187049|21|2021-09-03|0.01226|18|25.411563|8|-1.477438|13|2021-05-28|0.01802|18|31.51|8|-3.061224|13
2021-12-24 10:21:33|SE.D.PFE.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|5870|2993134.7|0.07026|2021-12-23|0.02099|16|23.376623|9|-4.623514|14|2021-09-03|0.02331|15|23.808068|8|-2.821128|13|2021-05-28|0.02668|16|14.470588|8|-1.673228|18
2021-12-24 10:21:33|SE.D.PFE.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|5870|2993134.7|0.07026|2021-12-23|0.02099|16|23.376623|9|-4.623514|14|2021-09-03|0.02331|15|23.808068|8|-2.821128|13|2021-05-28|0.02668|16|14.470588|8|-1.673228|18
2021-12-24 10:21:34|SE.D.PG.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|16000|381210.8|5.90715|2021-12-23|0.00973|16|7.179093|8|-2.123782|11|2021-09-03|0.00844|16|10.122951|8|-1.987812|8|2021-05-28|0.01145|18|9.991071|9|-2.219239|14
2021-12-24 10:21:34|SE.D.PG.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|16000|381210.8|5.90715|2021-12-23|0.00973|16|7.179093|8|-2.123782|11|2021-09-03|0.00844|16|10.122951|8|-1.987812|8|2021-05-28|0.01145|18|9.991071|9|-2.219239|14
2021-12-24 10:21:34|SH.D.UTX.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|8400|203379.8|2.88412|2021-12-23|0.01826|19|68.461538|8|-4.869762|11|2021-09-03|0.01323|18|27.811024|8|-3.407783|10|2021-05-28|0.01545|18|134.848485|8|-2.619208|13
2021-12-24 10:21:34|SH.D.UTX.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|8400|203379.8|2.88412|2021-12-23|0.01826|19|68.461538|8|-4.869762|11|2021-09-03|0.01323|18|27.811024|8|-3.407783|10|2021-05-28|0.01545|18|134.848485|8|-2.619208|13
2021-12-24 10:21:35|SG.D.TRVUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|15461|109977.4|0.06474|2021-12-23|0.02024|20|2.274764|14|-1.535286|15|2021-09-03|0.03127|19|1.969337|13|-1.35047|18|2021-05-28|0.04317|19|2.0367|13|-2.582144|13
2021-12-24 10:21:35|SG.D.TRVUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|15461|109977.4|0.06474|2021-12-23|0.02024|20|2.274764|14|-1.535286|15|2021-09-03|0.03127|19|1.969337|13|-1.35047|18|2021-05-28|0.04317|19|2.0367|13|-2.582144|13
2021-12-24 10:21:35|SH.D.UNH.CASH.IP|137|2021-12-13 09:00:00|2021-12-23 21:00:00|49320|95298.9|6.46182|2021-12-23|0.03406|19|14.895006|8|-3.72609|10|2021-09-03|0.02692|18|11.508182|8|-3.38755|10|2021-05-28|0.03524|18|21.776935|9|-4.44325|11
2021-12-24 10:21:35|SH.D.UNH.CASH.IP|137|2021-12-13 09:00:00|2021-12-23 21:00:00|49320|95298.9|6.46182|2021-12-23|0.03406|19|14.895006|8|-3.72609|10|2021-09-03|0.02692|18|11.508182|8|-3.38755|10|2021-05-28|0.03524|18|21.776935|9|-4.44325|11
2021-12-24 10:21:36|SH.D.VZ.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|5271|1219130.5|3.01301|2021-12-23|0.01898|14|10.248112|9|-0.965517|15|2021-09-03|0.01784|14|11.111111|8|-1.010997|13|2021-05-28|0.01747|15|13.387755|8|-2.258621|13
2021-12-24 10:21:36|SH.D.VZ.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|5271|1219130.5|3.01301|2021-12-23|0.01898|14|10.248112|9|-0.965517|15|2021-09-03|0.01784|14|11.111111|8|-1.010997|13|2021-05-28|0.01747|15|13.387755|8|-2.258621|13
2021-12-24 10:21:36|SH.D.VUS.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00||333506.2|0.85467|2021-12-23|0.01612|17|11.97861|8|-4.201031|21|2021-09-03|0.01004|18|1.933024|13|-2.05726|13|2021-05-28|0.01578|18|11.505|8|-2.674435|14
2021-12-24 10:21:36|SH.D.VUS.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00||333506.2|0.85467|2021-12-23|0.01612|17|11.97861|8|-4.201031|21|2021-09-03|0.01004|18|1.933024|13|-2.05726|13|2021-05-28|0.01578|18|11.505|8|-2.674435|14
2021-12-24 10:21:37|SH.D.WAG.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|5049|459004.1|0.02951|2021-12-23|0.02208|20|7.67033|14|-3.986501|13|2021-09-03|0.0202|18|2.333746|13|-4.747202|13|2021-05-28|0.02735|16|3.114633|13|-5.488819|13
2021-12-24 10:21:37|SH.D.WAG.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|5049|459004.1|0.02951|2021-12-23|0.02208|20|7.67033|14|-3.986501|13|2021-09-03|0.0202|18|2.333746|13|-4.747202|13|2021-05-28|0.02735|16|3.114633|13|-5.488819|13
2021-12-24 10:21:37|SH.D.WMT.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|13940|504151.1|2.3253|2021-12-23|0.01224|19|12.064584|9|-2.010389|13|2021-09-03|0.00891|15|22.954545|8|-1.273247|10|2021-05-28|0.01146|18|23.59292|8|-4.141041|12
2021-12-24 10:21:37|SH.D.WMT.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|13940|504151.1|2.3253|2021-12-23|0.01224|19|12.064584|9|-2.010389|13|2021-09-03|0.00891|15|22.954545|8|-1.273247|10|2021-05-28|0.01146|18|23.59292|8|-4.141041|12
2021-12-24 10:21:38|UB.D.GOOGUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|294000|19422.2|2.44111|2021-12-23|0.05965|19|15.44898|8|-2.385908|20|2021-09-03|0.03937|19|19.793889|8|-1.458662|13|2021-05-28|0.05926|19|6.927523|8|-1.789096|14
2021-12-24 10:21:38|UB.D.GOOGUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|294000|19422.2|2.44111|2021-12-23|0.05965|19|15.44898|8|-2.385908|20|2021-09-03|0.03937|19|19.793889|8|-1.458662|13|2021-05-28|0.05926|19|6.927523|8|-1.789096|14
2021-12-24 10:21:39|UC.D.NFLX.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|61450|63065.9|2.41643|2021-12-23|0.03959|19|4.798462|8|-2.325927|15|2021-09-03|0.03319|18|3.100365|22|-2.511137|14|2021-05-28|0.04456|17|6.027668|8|-10.556769|20
2021-12-24 10:21:39|UC.D.NFLX.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|61450|63065.9|2.41643|2021-12-23|0.03959|19|4.798462|8|-2.325927|15|2021-09-03|0.03319|18|3.100365|22|-2.511137|14|2021-05-28|0.04456|17|6.027668|8|-10.556769|20
2021-12-24 10:21:39|UB.D.FB.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|33500|553044.3|0.08556|2021-12-23|0.01847|18|3.30365|20|-5.376155|20|2021-09-03|0.01223|18|3.052566|20|-4.090873|20|2021-05-28|0.01703|17|5.734767|20|-2.616235|20
2021-12-24 10:21:39|UB.D.FB.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|33500|553044.3|0.08556|2021-12-23|0.01847|18|3.30365|20|-5.376155|20|2021-09-03|0.01223|18|3.052566|20|-4.090873|20|2021-05-28|0.01703|17|5.734767|20|-2.616235|20
2021-12-24 10:21:40|UA.D.AMZN.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00||54397.1|0.14652|2021-12-23|0.03919|19|3.504908|8|-2.58993|20|2021-09-03|0.03065|19|2.305485|13|-6.840934|20|2021-05-28|0.04867|16|3.548804|20|-1.794072|17
2021-12-24 10:21:40|UA.D.AMZN.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00||54397.1|0.14652|2021-12-23|0.03919|19|3.504908|8|-2.58993|20|2021-09-03|0.03065|19|2.305485|13|-6.840934|20|2021-05-28|0.04867|16|3.548804|20|-1.794072|17
2021-12-24 10:21:40|SG.D.TWTRUS.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00|4408|550300.5|0.91328|2021-12-23|0.02218|19|6.49505|8|-8.381783|13|2021-09-03|0.0196|18|4.829668|20|-2.817099|13|2021-05-28|0.0256|19|17.906529|8|-9.694269|20
2021-12-24 10:21:40|SG.D.TWTRUS.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00|4408|550300.5|0.91328|2021-12-23|0.02218|19|6.49505|8|-8.381783|13|2021-09-03|0.0196|18|4.829668|20|-2.817099|13|2021-05-28|0.0256|19|17.906529|8|-9.694269|20
2021-12-24 10:21:41|EC.D.ACCP.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|2818|55761.5|0.07414|2021-12-24|0.06292|14|4.782609|13|-3.312355|9|2021-09-03|0.05319|14|2.826013|7|-2.511028|7|2021-05-28|0.04979|14|2.737281|8|-1.968254|7
2021-12-24 10:21:41|EC.D.ACCP.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|2818|55761.5|0.07414|2021-12-24|0.06292|14|4.782609|13|-3.312355|9|2021-09-03|0.05319|14|2.826013|7|-2.511028|7|2021-05-28|0.04979|14|2.737281|8|-1.968254|7
2021-12-24 10:21:41|SA.D.BABA.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|11867|889106.9|0.08976|2021-12-23|0.01982|18|21.746854|8|-6.030278|14|2021-09-03|0.00992|18|3.12516|13|-3.461708|13|2021-05-28|0.01416|18|7.777273|8|-3.277124|11
2021-12-24 10:21:42|SA.D.BABA.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|11867|889106.9|0.08976|2021-12-23|0.01982|18|21.746854|8|-6.030278|14|2021-09-03|0.00992|18|3.12516|13|-3.461708|13|2021-05-28|0.01416|18|7.777273|8|-3.277124|11
2021-12-24 10:21:42|SA.D.ACBUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|612|528936.5|0.1715|2021-12-23|0.14611|13|5.421687|14|-4.469987|14|2021-09-03|0.12675|15|5.722461|13|-4.244032|13|2021-05-28|0.09248|20|7.040998|14|-5.259146|15
2021-12-24 10:21:42|SA.D.ACBUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|612|528936.5|0.1715|2021-12-23|0.14611|13|5.421687|14|-4.469987|14|2021-09-03|0.12675|15|5.722461|13|-4.244032|13|2021-05-28|0.09248|20|7.040998|14|-5.259146|15
2021-12-24 10:21:42|UA.D.CARUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|22372|54293.7|0.24048|2021-12-23|0.12057|19|131.407318|14|-41.428625|15|2021-09-03|0.06777|19|5.609493|13|-9.634174|13|2021-05-28|0.07672|20|5.395182|15|-5.695652|14
2021-12-24 10:21:42|UA.D.CARUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|22372|54293.7|0.24048|2021-12-23|0.12057|19|131.407318|14|-41.428625|15|2021-09-03|0.06777|19|5.609493|13|-9.634174|13|2021-05-28|0.07672|20|5.395182|15|-5.695652|14
2021-12-24 10:21:43|ED.D.BAS.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|6082|177987.4|0.02683|2021-12-23|0.02211|10|1.838804|8|-2.014988|8|2021-09-03|0.0213|14|1.668452|7|-1.860119|7|2021-05-28|0.02134|9|2.349751|8|-2.217544|7
2021-12-24 10:21:43|ED.D.BAS.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|6082|177987.4|0.02683|2021-12-23|0.02211|10|1.838804|8|-2.014988|8|2021-09-03|0.0213|14|1.668452|7|-1.860119|7|2021-05-28|0.02134|9|2.349751|8|-2.217544|7
2021-12-24 10:21:43|ED.D.BMW.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|8937|65714|0.02332|2021-12-23|0.02209|12|1.844436|8|-1.449122|9|2021-09-03|0.01818|14|1.81839|7|-1.582136|7|2021-05-28|0.02009|9|2.59137|8|-2.634774|7
2021-12-24 10:21:43|ED.D.BMW.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|8937|65714|0.02332|2021-12-23|0.02209|12|1.844436|8|-1.449122|9|2021-09-03|0.01818|14|1.81839|7|-1.582136|7|2021-05-28|0.02009|9|2.59137|8|-2.634774|7
2021-12-24 10:21:44|UA.D.BNTXUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|25400|79078.2|1.00229|2021-12-23|0.11818|19|9.418375|14|-8.137327|14|2021-09-03|0.10046|19|7.240059|13|-9.615756|13|2021-05-28|0.16364|16|8.047935|16|-12.734118|13
2021-12-24 10:21:44|UA.D.BNTXUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|25400|79078.2|1.00229|2021-12-23|0.11818|19|9.418375|14|-8.137327|14|2021-09-03|0.10046|19|7.240059|13|-9.615756|13|2021-05-28|0.16364|16|8.047935|16|-12.734118|13
2021-12-24 10:21:44|SB.D.CCL.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|2119|6046326.8|0.0527|2021-12-23|0.04237|13|5.835694|14|-5.041096|16|2021-09-03|0.04058|15|4.375864|13|-3.574745|13|2021-05-28|0.03655|13|5.654497|15|-7.145529|18
2021-12-24 10:21:44|SB.D.CCL.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|2119|6046326.8|0.0527|2021-12-23|0.04237|13|5.835694|14|-5.041096|16|2021-09-03|0.04058|15|4.375864|13|-3.574745|13|2021-05-28|0.03655|13|5.654497|15|-7.145529|18
2021-12-24 10:21:45|EJ.D.CSGN.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|895.6|889267.6|0.0627|2021-12-23|0.03677|11|10.141669|8|-2.948088|7|2021-09-03|0.0332|12|4.81687|7|-1.7012|7|2021-05-28|0.04184|7|12.179487|8|-13.873296|7
2021-12-24 10:21:45|EJ.D.CSGN.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|895.6|889267.6|0.0627|2021-12-23|0.03677|11|10.141669|8|-2.948088|7|2021-09-03|0.0332|12|4.81687|7|-1.7012|7|2021-05-28|0.04184|7|12.179487|8|-13.873296|7
2021-12-24 10:21:45|ED.D.DCX.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|7010|251570.8|0.02361|2021-12-23|0.01993|10|2.912217|9|-2.041543|8|2021-09-03|0.02118|12|1.798046|7|-2.055347|7|2021-05-28|0.01968|12|1.391401|15|-1.970644|8
2021-12-24 10:21:45|ED.D.DCX.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|7010|251570.8|0.02361|2021-12-23|0.01993|10|2.912217|9|-2.041543|8|2021-09-03|0.02118|12|1.798046|7|-2.055347|7|2021-05-28|0.01968|12|1.391401|15|-1.970644|8
2021-12-24 10:21:46|ED.D.DHERGY.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|9818|54724.4|0.06067|2021-12-23|0.06589|14|3.535857|8|-3.465347|9|2021-09-03|0.06588|14|2.263374|7|-2.436102|7|2021-05-28|0.05998|14|7.857143|7|-3.593094|7
2021-12-24 10:21:47|SB.D.DAL.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|3925|709842.1|0.92448|2021-12-23|0.02481|15|4.062947|17|-3.212958|14|2021-09-03|0.02338|14|2.695214|13|-2.624434|13|2021-05-28|0.02235|16|13.240018|8|-3.549416|14
2021-12-24 10:21:47|ED.D.DHERGY.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|9818|54724.4|0.06067|2021-12-23|0.06589|14|3.535857|8|-3.465347|9|2021-09-03|0.06588|14|2.263374|7|-2.436102|7|2021-05-28|0.05998|14|7.857143|7|-3.593094|7
2021-12-24 10:21:47|ED.D.DBK.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|1118.8|588789.8|0.03656|2021-12-23|0.0327|12|2.324344|14|-3.796187|7|2021-09-03|0.0324|9|1.700736|7|-2.305085|7|2021-05-28|0.03183|11|3.320755|8|-3.250774|7
2021-12-24 10:21:48|SB.D.DAL.CASH.IP|0|none|||0|0|2021-12-23|0.02481|15|4.062947|17|-3.212958|14|2021-09-03|0.02338|14|2.695214|13|-2.624434|13|2021-05-28|0.02235|16|13.240018|8|-3.549416|14
2021-12-24 10:21:48|ED.D.LHAG.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|626.3|812476.3|0.04984|2021-12-23|0.0466|9|6.209386|13|-3.247389|9|2021-09-03|0.04149|14|1.918342|10|-3.931624|7|2021-05-28|0.05615|12|4.065744|8|-7.244635|13
2021-12-24 10:21:48|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-23|0.0327|12|2.324344|14|-3.796187|7|2021-09-03|0.0324|9|1.700736|7|-2.305085|7|2021-05-28|0.03183|11|3.320755|8|-3.250774|7
2021-12-24 10:21:48|SB.D.D.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|7734|267132.4|0.03405|2021-12-23|0.01825|20|1.738773|14|-1.887832|20|2021-09-03|0.01461|18|1.830083|13|-1.361243|14|2021-05-28|0.01967|18|1.625568|14|-1.094785|17
2021-12-24 10:21:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-23|0.0466|9|6.209386|13|-3.247389|9|2021-09-03|0.04149|14|1.918342|10|-3.931624|7|2021-05-28|0.05615|12|4.065744|8|-7.244635|13
2021-12-24 10:21:49|EJ.D.DUFNSW.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|4387|57914.3|0.13184|2021-12-23|0.08528|14|8.570053|13|-4.00092|10|2021-09-03|0.0825|14|6.577778|7|-13.355454|15|2021-05-28|0.10062|14|7.549121|8|-4.127078|8
2021-12-24 10:21:49|SB.D.D.CASH.IP|0|none|||0|0|2021-12-23|0.01825|20|1.738773|14|-1.887832|20|2021-09-03|0.01461|18|1.830083|13|-1.361243|14|2021-05-28|0.01967|18|1.625568|14|-1.094785|17
2021-12-24 10:21:49|SB.D.EQR.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|8818|117408.4|0.05879|2021-12-23|0.02313|20|2.864646|13|-1.89911|20|2021-09-03|0.02087|19|2.012346|13|-1.137893|19|2021-05-28|0.03334|17|2.334909|13|-1.827089|14
2021-12-24 10:21:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-23|0.08528|14|8.570053|13|-4.00092|10|2021-09-03|0.0825|14|6.577778|7|-13.355454|15|2021-05-28|0.10062|14|7.549121|8|-4.127078|8
2021-12-24 10:21:50|UB.D.EXPE.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|18378|245022.5|0.09009|2021-12-23|0.03623|20|3.444042|15|-3.344401|13|2021-09-03|0.03227|19|3.140127|13|-2.968553|13|2021-05-28|0.06336|19|3.161083|14|-2.804598|13
2021-12-24 10:21:50|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-23|0.02313|20|2.864646|13|-1.89911|20|2021-09-03|0.02087|19|2.012346|13|-1.137893|19|2021-05-28|0.03334|17|2.334909|13|-1.827089|14
2021-12-24 10:21:50|SC.D.FRT.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|13237|28187|0.11483|2021-12-23|0.03596|20|4.933852|13|-2.675558|20|2021-09-03|0.0392|19|2.120582|13|-2.090126|13|2021-05-28|0.04453|20|2.752212|13|-1.984511|14
2021-12-24 10:21:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-23|0.03623|20|3.444042|15|-3.344401|13|2021-09-03|0.03227|19|3.140127|13|-2.968553|13|2021-05-28|0.06336|19|3.161083|14|-2.804598|13
2021-12-24 10:21:51|SC.D.F.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00||4190387.7|0.09616|2021-12-23|0.06028|17|73.483536|9|-4.704171|14|2021-09-03|0.06979|14|50.952381|8|-3.085026|13|2021-05-28|0.08047|17|46.705882|8|-5.527638|13
2021-12-24 10:21:51|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-23|0.03596|20|4.933852|13|-2.675558|20|2021-09-03|0.0392|19|2.120582|13|-2.090126|13|2021-05-28|0.04453|20|2.752212|13|-1.984511|14
2021-12-24 10:21:51|SC.D.GMUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|5677|925575.2|0.15156|2021-12-23|0.01816|16|17.84|9|-3.888984|21|2021-09-03|0.01788|18|39.285714|8|-3.958258|13|2021-05-28|0.01952|15|119.52|8|-3.928152|13
2021-12-24 10:21:51|SC.D.F.CASH.IP|0|none|||0|0|2021-12-23|0.06028|17|73.483536|9|-4.704171|14|2021-09-03|0.06979|14|50.952381|8|-3.085026|13|2021-05-28|0.08047|17|46.705882|8|-5.527638|13
2021-12-24 10:21:52|UB.D.GILD.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00||268577.9|1.67113|2021-12-23|0.01633|17|24.430534|8|-2.121212|13|2021-09-03|0.01511|16|22.024648|8|-2.162704|20|2021-05-28|0.01635|18|21.126761|8|-2.788657|20
2021-12-24 10:21:52|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-12-23|0.01816|16|17.84|9|-3.888984|21|2021-09-03|0.01788|18|39.285714|8|-3.958258|13|2021-05-28|0.01952|15|119.52|8|-3.928152|13
2021-12-24 10:21:52|SC.D.HLTUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|15467|174213.5|0.09224|2021-12-23|0.0317|20|4.224432|13|-1.942101|16|2021-09-03|0.03177|19|3.436559|14|-1.693412|13|2021-05-28|0.04564|20|3.290323|14|-3.209795|18
2021-12-24 10:21:52|UB.D.GILD.CASH.IP|0|none|||0|0|2021-12-23|0.01633|17|24.430534|8|-2.121212|13|2021-09-03|0.01511|16|22.024648|8|-2.162704|20|2021-05-28|0.01635|18|21.126761|8|-2.788657|20
2021-12-24 10:21:53|SD.D.JKSUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|4311|94401.1|0.29364|2021-12-23|0.15958|20|8.052818|13|-8.246014|14|2021-09-03|0.13004|19|9.561427|13|-6.473881|13|2021-05-28|0.11407|20|8.827634|13|-6.126915|14
2021-12-24 10:21:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-23|0.0317|20|4.224432|13|-1.942101|16|2021-09-03|0.03177|19|3.436559|14|-1.693412|13|2021-05-28|0.04564|20|3.290323|14|-3.209795|18
2021-12-24 10:21:53|SD.D.JMIAUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|1243|597113.7|0.11357|2021-12-23|0.07437|19|7.951807|14|-7.376058|15|2021-09-03|0.08991|18|6.673022|14|-4.718344|14|2021-05-28|0.09379|20|19.311876|13|-9.962121|13
2021-12-24 10:21:53|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-23|0.15958|20|8.052818|13|-8.246014|14|2021-09-03|0.13004|19|9.561427|13|-6.473881|13|2021-05-28|0.11407|20|8.827634|13|-6.126915|14
2021-12-24 10:21:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-23|0.07437|19|7.951807|14|-7.376058|15|2021-09-03|0.08991|18|6.673022|14|-4.718344|14|2021-05-28|0.09379|20|19.311876|13|-9.962121|13
2021-12-24 10:21:54|EG.D.KPN.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|272.3|628945|0.04565|2021-12-24|0.04159|12|1.074444|10|-1.331361|9|2021-09-03|0.04121|14|1.315789|7|-4.123711|9|2021-05-28|0.04181|9|5.538695|11|-3.029197|9
2021-12-24 10:21:54|EG.D.KPN.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|272.3|628945|0.04565|2021-12-24|0.04159|12|1.074444|10|-1.331361|9|2021-09-03|0.04121|14|1.315789|7|-4.123711|9|2021-05-28|0.04181|9|5.538695|11|-3.029197|9
2021-12-24 10:21:54|SD.D.LMT.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|34684|116554.3|0.05448|2021-12-23|0.03341|20|2.006861|13|-2.205756|13|2021-09-03|0.0354|19|1.497725|13|-1.312012|13|2021-05-28|0.04059|17|1.719271|13|-1.651979|17
2021-12-24 10:21:55|SD.D.LMT.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|34684|116554.3|0.05448|2021-12-23|0.03341|20|2.006861|13|-2.205756|13|2021-09-03|0.0354|19|1.497725|13|-1.312012|13|2021-05-28|0.04059|17|1.719271|13|-1.651979|17
2021-12-24 10:21:55|EC.D.MCA.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|72300|23045|0.04411|2021-12-24|0.01796|11|7.80303|8|-2.139535|7|2021-09-03|0.01674|8|1.379638|7|-4.650817|15|2021-05-28|0.01743|7|1.299968|10|-1.378423|8
2021-12-24 10:21:55|EC.D.MCA.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|72300|23045|0.04411|2021-12-24|0.01796|11|7.80303|8|-2.139535|7|2021-09-03|0.01674|8|1.379638|7|-4.650817|15|2021-05-28|0.01743|7|1.299968|10|-1.378423|8
2021-12-24 10:21:55|UC.D.MRNAUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|24927|253307.5|0.21197|2021-12-23|0.07295|19|8.461989|14|-11.125338|11|2021-09-03|0.05767|19|6.266925|13|-6.31196|13|2021-05-28|0.06079|16|5.998673|14|-5.305665|18
2021-12-24 10:21:56|UC.D.MRNAUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|24927|253307.5|0.21197|2021-12-23|0.07295|19|8.461989|14|-11.125338|11|2021-09-03|0.05767|19|6.266925|13|-6.31196|13|2021-05-28|0.06079|16|5.998673|14|-5.305665|18
2021-12-24 10:21:56|EJ.D.NESN.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|12672|295734.3|0.02251|2021-12-23|0.01772|11|9.490909|8|-0.966263|16|2021-09-03|0.01793|9|4.306306|7|-1.167182|15|2021-05-28|0.01985|10|6.978723|8|-2.503864|16
2021-12-24 10:21:56|EJ.D.NESN.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|12672|295734.3|0.02251|2021-12-23|0.01772|11|9.490909|8|-0.966263|16|2021-09-03|0.01793|9|4.306306|7|-1.167182|15|2021-05-28|0.01985|10|6.978723|8|-2.503864|16
2021-12-24 10:21:56|SE.D.NIOUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|3047|2527020.1|0.09364|2021-12-23|0.02707|15|38.046601|8|-7.554162|14|2021-09-03|0.02315|18|4.504505|13|-5.555556|9|2021-05-28|0.02916|16|32.806452|8|-6.740977|11
2021-12-24 10:21:57|SE.D.NIOUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|3047|2527020.1|0.09364|2021-12-23|0.02707|15|38.046601|8|-7.554162|14|2021-09-03|0.02315|18|4.504505|13|-5.555556|9|2021-05-28|0.02916|16|32.806452|8|-6.740977|11
2021-12-24 10:21:57|EJ.D.NOV.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|7981|378080.7|0.02887|2021-12-23|0.01601|12|5.6231|8|-1.401569|7|2021-09-03|0.01596|11|5.219512|7|-1.198897|12|2021-05-28|0.01764|12|2.546951|8|-2.146558|16
2021-12-24 10:21:57|EJ.D.NOV.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|7981|378080.7|0.02887|2021-12-23|0.01601|12|5.6231|8|-1.401569|7|2021-09-03|0.01596|11|5.219512|7|-1.198897|12|2021-05-28|0.01764|12|2.546951|8|-2.146558|16
2021-12-24 10:21:57|KA.D.OCDO.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|1659|145357.2|0.07607|2021-12-24|0.06266|14|5.517909|13|-2.598903|15|2021-09-03|0.05357|14|3.71467|9|-3.328402|11|2021-05-28|0.06506|14|3.261369|7|-3.842941|8
2021-12-24 10:21:58|UC.D.ORLY.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|67885|22799.7|0.12222|2021-12-23|0.05609|20|2.699284|13|-2.257354|15|2021-09-03|0.05642|19|2.475529|14|-1.303414|14|2021-05-28|0.06809|19|3.523145|13|-2.486768|15
2021-12-24 10:21:58|KA.D.OCDO.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|1659|145357.2|0.07607|2021-12-24|0.06266|14|5.517909|13|-2.598903|15|2021-09-03|0.05357|14|3.71467|9|-3.328402|11|2021-05-28|0.06506|14|3.261369|7|-3.842941|8
2021-12-24 10:21:58|SE.D.PLTRUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|1891|1735174.6|0.12|2021-12-23|0.04351|15|57.759336|9|-6.211849|12|2021-09-03|0.04175|16|31.852248|8|-3.936039|14|2021-05-28|0.0446|16|13.139535|13|-5.841785|17
2021-12-24 10:21:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-23|0.05609|20|2.699284|13|-2.257354|15|2021-09-03|0.05642|19|2.475529|14|-1.303414|14|2021-05-28|0.06809|19|3.523145|13|-2.486768|15
2021-12-24 10:21:59|UC.D.PYPLVUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|19172|323803.8|0.11951|2021-12-23|0.02267|19|7.845697|9|-4.713287|14|2021-09-03|0.0177|18|2.459657|15|-5.635063|20|2021-05-28|0.02966|18|12.934498|8|-3.809859|13
2021-12-24 10:21:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-12-23|0.04351|15|57.759336|9|-6.211849|12|2021-09-03|0.04175|16|31.852248|8|-3.936039|14|2021-05-28|0.0446|16|13.139535|13|-5.841785|17
2021-12-24 10:22:00|UC.D.PTONUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|3857|676711.4|0.2503|2021-12-23|0.05838|19|5.566058|14|-24.825581|20|2021-09-03|0.05371|19|5.248439|13|-5.638009|13|2021-05-28|0.06108|18|9.719603|21|-5.629327|15
2021-12-24 10:22:00|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-12-23|0.02267|19|7.845697|9|-4.713287|14|2021-09-03|0.0177|18|2.459657|15|-5.635063|20|2021-05-28|0.02966|18|12.934498|8|-3.809859|13
2021-12-24 10:22:00|KA.D.RIO.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|4896|288629.1|0.02391|2021-12-24|0.0226|14|1.687764|13|-2.283249|8|2021-09-03|0.02544|14|2.506143|7|-1.754956|7|2021-05-28|0.02534|10|2.382465|8|-2.553191|14
2021-12-24 10:22:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-12-23|0.05838|19|5.566058|14|-24.825581|20|2021-09-03|0.05371|19|5.248439|13|-5.638009|13|2021-05-28|0.06108|18|9.719603|21|-5.629327|15
2021-12-24 10:22:01|EJ.D.ROG.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|37635|96900.6|0.02303|2021-12-23|0.01801|12|4.418283|8|-2.485158|11|2021-09-03|0.01631|14|4.714715|7|-2.459146|15|2021-05-28|0.02017|10|3.837209|7|-2.515107|15
2021-12-24 10:22:01|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-24|0.0226|14|1.687764|13|-2.283249|8|2021-09-03|0.02544|14|2.506143|7|-1.754956|7|2021-05-28|0.02534|10|2.382465|8|-2.553191|14
2021-12-24 10:22:01|KA.D.RR.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|121.86|2276939|0.06767|2021-12-24|0.05014|12|6.926883|13|-4.515128|8|2021-09-03|0.0419|14|5.7146|7|-4.379247|7|2021-05-28|0.06115|14|6.886792|8|-3.266551|10
2021-12-24 10:22:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-12-23|0.01801|12|4.418283|8|-2.485158|11|2021-09-03|0.01631|14|4.714715|7|-2.459146|15|2021-05-28|0.02017|10|3.837209|7|-2.515107|15
2021-12-24 10:22:02|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-24|0.05014|12|6.926883|13|-4.515128|8|2021-09-03|0.0419|14|5.7146|7|-4.379247|7|2021-05-28|0.06115|14|6.886792|8|-3.266551|10
2021-12-24 10:22:02|EG.D.RDSANA.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|1956.8|721049|0.02835|2021-12-24|0.01899|11|2.342111|7|-1.59228|13|2021-09-03|0.01815|11|13.16129|7|-1.748571|14|2021-05-28|0.01777|12|2.408801|8|-3.065693|15
2021-12-24 10:22:02|EG.D.RDSANA.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|1956.8|721049|0.02835|2021-12-24|0.01899|11|2.342111|7|-1.59228|13|2021-09-03|0.01815|11|13.16129|7|-1.748571|14|2021-05-28|0.01777|12|2.408801|8|-3.065693|15
2021-12-24 10:22:02|ED.D.SAPG.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|12340|107685.3|0.02269|2021-12-23|0.02185|9|2.131148|7|-3.700724|13|2021-09-03|0.02212|12|1.471791|7|-1.821862|11|2021-05-28|0.02189|11|1.868259|8|-1.720841|8
2021-12-24 10:22:03|ED.D.SAPG.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|12340|107685.3|0.02269|2021-12-23|0.02185|9|2.131148|7|-3.700724|13|2021-09-03|0.02212|12|1.471791|7|-1.821862|11|2021-05-28|0.02189|11|1.868259|8|-1.720841|8
2021-12-24 10:22:03|SG.D.SAP.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|14005|11516.3|0.08835|2021-12-23|0.04243|20|1.333333|14|-2.052025|15|2021-09-03|0.04882|19|1.320337|15|-0.833739|18|2021-05-28|0.05851|20|2.217914|19|-1.509769|17
2021-12-24 10:22:03|SG.D.SAP.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|14005|11516.3|0.08835|2021-12-23|0.04243|20|1.333333|14|-2.052025|15|2021-09-03|0.04882|19|1.320337|15|-0.833739|18|2021-05-28|0.05851|20|2.217914|19|-1.509769|17
2021-12-24 10:22:03|ED.D.SIEGn.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|14982|68654.6|0.02448|2021-12-23|0.02107|10|1.46978|7|-2.2158|7|2021-09-03|0.02075|14|3.280576|7|-2.147729|7|2021-05-28|0.01797|10|2.006261|7|-1.820941|8
2021-12-24 10:22:04|ED.D.SIEGn.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|14982|68654.6|0.02448|2021-12-23|0.02107|10|1.46978|7|-2.2158|7|2021-09-03|0.02075|14|3.280576|7|-2.147729|7|2021-05-28|0.01797|10|2.006261|7|-1.820941|8
2021-12-24 10:22:04|EC.D.GLEFP.CASH.IP|83|2021-12-13 08:00:00|2021-12-24 09:00:00|2977|279060|0.02842|2021-12-24|0.02679|12|3.84469|8|-3.062426|7|2021-09-03|0.02853|9|2.703232|7|-2.000404|7|2021-05-28|0.031|14|2.512563|8|-1.659193|8
2021-12-24 10:22:04|EC.D.GLEFP.CASH.IP|83|2021-12-13 08:00:00|2021-12-24 09:00:00|2977|279060|0.02842|2021-12-24|0.02679|12|3.84469|8|-3.062426|7|2021-09-03|0.02853|9|2.703232|7|-2.000404|7|2021-05-28|0.031|14|2.512563|8|-1.659193|8
2021-12-24 10:22:05|UD.D.TSLA.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00||548265.6|0.07352|2021-12-23|0.03533|17|4.957374|13|-10.037004|14|2021-09-03|0.02413|18|2.698913|8|-3.581496|17|2021-05-28|0.02984|17|7.547687|8|-4.847058|14
2021-12-24 10:22:05|UD.D.TSLA.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00||548265.6|0.07352|2021-12-23|0.03533|17|4.957374|13|-10.037004|14|2021-09-03|0.02413|18|2.698913|8|-3.581496|17|2021-05-28|0.02984|17|7.547687|8|-4.847058|14
2021-12-24 10:22:06|EC.D.FP.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|4513.5|433415.3|0.01689|2021-12-24|0.01716|12|1.684605|8|-1.489459|7|2021-09-03|0.01939|14|1.34499|7|-1.354167|14|2021-05-28|0.01565|9|1.766156|8|-1.344415|14
2021-12-24 10:22:06|EC.D.FP.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|4513.5|433415.3|0.01689|2021-12-24|0.01716|12|1.684605|8|-1.489459|7|2021-09-03|0.01939|14|1.34499|7|-1.354167|14|2021-05-28|0.01565|9|1.766156|8|-1.344415|14
2021-12-24 10:22:06|SH.D.UBERUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|4391|1613717.7|0.18302|2021-12-23|0.02344|16|6.542056|20|-5.371578|14|2021-09-03|0.02179|18|6.23286|13|-7.970321|20|2021-05-28|0.02678|18|15.673077|8|-4.278261|15
2021-12-24 10:22:06|SH.D.UBERUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|4391|1613717.7|0.18302|2021-12-23|0.02344|16|6.542056|20|-5.371578|14|2021-09-03|0.02179|18|6.23286|13|-7.970321|20|2021-05-28|0.02678|18|15.673077|8|-4.278261|15
2021-12-24 10:22:07|EG.D.ULNA.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|6038|57862.6|0.05083|2021-12-24|0.04492|9|3.832177|11|-3.103219|9|2021-09-03|0.0333|14|3.316261|7|-2.233449|7|2021-05-28|0.03973|11|3.527653|7|-2.77455|7
2021-12-24 10:22:07|KA.D.ULVR.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|3960|353932.8|0.0234|2021-12-24|0.02015|11|1.536258|8|-1.25964|7|2021-09-03|0.01627|14|1.375612|7|-1.832918|7|2021-05-28|0.02048|7|1.662218|7|-1.412429|8
2021-12-24 10:22:08|SH.D.UPS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|21218|194989.2|0.05077|2021-12-23|0.02772|20|1.979633|13|-1.491054|14|2021-09-03|0.02174|19|1.372074|13|-3.8185|14|2021-05-28|0.03084|18|2.678947|13|-1.539984|19
2021-12-24 10:22:08|UD.D.VRMUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|1097|391408.3|0.17672|2021-12-23|0.11391|19|5.576408|14|-5.027027|14|2021-09-03|0.09521|19|4.954227|13|-9.50041|13|2021-05-28|0.12018|19|6.730769|13|-10.972879|13
2021-12-24 10:22:09|SB.D.DIS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|15348|376836.9|0.10115|2021-12-23|0.01477|16|3.262195|8|-3.821265|18|2021-09-03|0.01162|18|5.24261|20|-1.864378|13|2021-05-28|0.01801|16|19.4625|8|-3.160613|20
2021-12-24 10:22:09|SH.D.WFC.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|4841|1170435|3.77548|2021-12-23|0.01986|15|27.524308|8|-3.573568|14|2021-09-03|0.02175|16|82|8|-4.429337|17|2021-05-28|0.02412|16|70.181818|9|-2.630285|13
2021-12-24 10:22:10|UD.D.WYNN.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|8887|292998.9|0.09783|2021-12-23|0.03386|20|4.743228|13|-3.846154|16|2021-09-03|0.03053|19|2.952341|14|-2.687787|13|2021-05-28|0.04682|20|3.773889|13|-2.874775|13
2021-12-24 10:22:11|UD.D.ZMUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|19085|130144.7|0.36977|2021-12-23|0.05627|19|6.811321|9|-7.235984|22|2021-09-03|0.04896|19|19.439719|8|-11.438689|20|2021-05-28|0.07074|19|9.253104|21|-4.820324|14
2021-12-24 10:22:11|EJ.D.ZURZ.CASH.IP|81|2021-12-13 08:00:00|2021-12-23 16:00:00|39730|20377.8|0.04532|2021-12-23|0.02992|11|4.759358|8|-1.357466|9|2021-09-03|0.02893|14|6.648936|7|-1.142857|7|2021-05-28|0.03203|11|2.435724|8|-1.792115|16
2021-12-24 10:22:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:22:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:22:13|CS.D.BCHUSD.CFD.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|456.31|5045.6|1.24212|2021-12-24|0.96398|7|7.892025|13|-8.888706|14|2021-09-05|0.8945|7|6.847994|14|-5.283773|11|2021-05-28|0.5834|7|14.391224|15|-24.466557|12
2021-12-24 10:22:13|IR.D.FLG.FWM2.IP|93|2021-12-13 08:00:00|2021-12-24 10:00:00|12537|8489.5|0.02531|2021-12-24|0.02438|10|0.334688|8|-0.628684|12||10000||0||0|||10000||0||0|
2021-12-24 10:22:13|IR.D.ULTRA100.FWM.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|19660.5|3031.1|0.02016|2021-12-23|0.02016|21|0.794802|14|-0.767676|14||10000||0||0|||10000||0||0|
2021-12-24 10:22:14|IR.D.BOND100.FWM.IP|202|2021-12-12 23:00:00|2021-12-23 21:00:00|16052.7|5901.3|0.02471|2021-12-23|0.02479|5|0.571964|14|-0.416553|14||10000||0||0|||10000||0||0|
2021-12-24 10:22:14|IR.D.10YEAR100.FWM.IP|207|2021-12-12 23:00:00|2021-12-23 21:00:00|13048.8|19161.7|0.03058|2021-12-23|0.03066|18|0.298092|16|-0.381577|15||10000||0||0|||10000||0||0|
2021-12-24 10:22:15|IR.D.05YEAR100.FWM.IP|202|2021-12-12 23:00:00|2021-12-23 21:00:00|12093.9|14613.6|0.01652|2021-12-23|0.01653|0|0.219166|5|-0.333744|15||10000||0||0|||10000||0||0|
2021-12-24 10:22:15|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.14289|13|1.846307|13|-3.219354|14|2021-05-28|0.13725|15|1.661969|15|-2.345216|13
2021-12-24 10:22:15|IR.D.FOAT.FWM1.IP|164|2021-12-13 07:00:00|2021-12-23 19:00:00|16427|3790.7|0.03408|2021-12-23|0.03114|10|0.314294|14|-0.402789|12||10000||0||0|||10000||0||0|
2021-12-24 10:22:16|IR.D.FBTP.FWM1.IP|99|2021-12-13 07:00:00|2021-12-23 17:00:00|14778|5233.4|0.03616|2021-12-23|0.03423|8|0.362611|14|-0.764475|12||10000||0||0|||10000||0||0|
2021-12-24 10:22:16|IR.D.FGBM.FWM1.IP|189|2021-12-13 00:00:00|2021-12-23 20:00:00|13361|8261.8|0.02262|2021-12-23|0.02237|0|0.179332|14|-0.193885|12||10000||0||0|||10000||0||0|
2021-12-24 10:22:17|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-12-10|0.04164|0|0.085645|5|-0.09233|5||10000||0||0|||10000||0||0|
2021-12-24 10:22:17|IR.D.FGBL.FWM1.IP|189|2021-12-13 00:00:00|2021-12-23 20:00:00|17249|12808.8|0.01797|2021-12-23|0.01723|8|0.316966|14|-0.327022|12||10000||0||0|||10000||0||0|
2021-12-24 10:22:18|EN.D.LGO.FWM2.IP|197|2021-12-13 02:00:00|2021-12-24 10:00:00|658|2505.5|0.21686|2021-12-24|0.18503|16|2.523421|15|-2.011911|8|2021-09-03|0.21405|13|1.391788|16|-1.926298|15|2021-05-11|0.23786|18|2.723959|15|-1.851502|14
2021-12-24 10:22:18|CO.D.CFI.FWM2.IP|10|2021-12-13 07:00:00|2021-12-13 16:00:00|8185|2566.3|0.15121|2021-12-13|0.13571|9|3.915663|14|-4.542382|7|2021-09-03|0.1533|8|3.196254|9|-2.811466|15|2021-05-28|0.18355|8|2.594158|6|-3.104607|13
2021-12-24 10:22:19|SE.D.PANWUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|56174|95826.7|0.15919|2021-12-23|0.08418|19|3.521905|14|-3.541899|14|2021-09-03|0.05775|19|2.297512|13|-2.104971|13|2021-05-28|0.08327|20|3.923288|15|-2.357758|15
2021-12-24 10:22:19|UA.D.ABNBUS.CASH.IP|139|2021-12-13 09:00:00|2021-12-23 22:00:00||242020.6|0.2653|2021-12-23|0.05556|18|5.10989|8|-5.283132|14|2021-09-03|0.03984|18|6.885178|13|-3.909874|20|2021-05-28|0.10585|18|5.220558|16|-4.565708|17
2021-12-24 10:22:20|UA.D.BIDU.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|14380|96165.8|1.70831|2021-12-23|0.05996|16|6.5625|9|-5.750622|14|2021-09-03|0.03713|19|2.38204|13|-3.882243|13|2021-05-28|0.05897|19|43.694444|8|-11.106942|12
2021-12-24 10:22:20|UC.D.NVDA.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|29545|1453388.2|0.07497|2021-12-23|0.02195|18|4.463643|20|-4.880824|16|2021-09-03|0.02527|18|4.395211|15|-2.160889|13|2021-05-28|0.04184|18|5.306122|8|-5.311973|22
2021-12-24 10:22:21|EZ.D.ROBINGREY.Month2.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|15.77|0|0|2021-12-23|0|0|5.221239|14|-9.320505|20|2021-09-03|0.59211|16|20.857143|13|-22.321429|11|2021-05-27|10|21|14.285714|19|-10.714286|10
2021-12-24 10:22:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|18.26484|0|0||-5.714286|1|2021-08-31|10|15|12.820513|6|-7.5|8|2021-05-28|11.38192|20|4.417671|5|-3.629032|10
2021-12-24 10:22:22|UD.D.SPWR.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|2073|437320.2|0.09676|2021-12-23|0.05803|20|7.077815|13|-5.101664|14|2021-09-03|0.05896|19|5.122592|13|-6.278764|14|2021-05-28|0.08188|20|11.197441|14|-6.081081|14
2021-12-24 10:22:22|SE.D.NETUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|13714|448005|0.1807|2021-12-23|0.08129|20|5.559055|14|-6.523469|16|2021-09-03|0.06054|19|4.074468|13|-3.826573|15|2021-05-28|0.0646|19|6.437702|13|-3.978248|15
2021-12-24 10:22:23|UD.D.ZNGA.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|656|1912580.3|0.15689|2021-12-23|0.13115|13|7.646356|15|-4.928664|14|2021-09-03|0.10244|18|3.269231|15|-2.356268|13|2021-05-28|0.0915|20|3.752182|14|-3.412322|14
2021-12-24 10:22:23|SI.D.ARKKUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|9907|405392.3|0.05498|2021-12-23|0.03879|17|3.77175|15|-3.82347|14|2021-09-03|0.02702|18|2.081321|13|-2.203336|14|2021-05-28|0.03503|18|4.824121|13|-4.770688|14
2021-12-24 10:22:24|SI.D.ARKGUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|6433|134813.2|0.06547|2021-12-23|0.03503|17|4.326123|15|-3.886179|14|2021-09-03|0.02862|18|2.387658|13|-2.309384|13|2021-05-28|0.0511|18|5.359603|13|-3.589443|14
2021-12-24 10:22:24|SI.D.ARKQUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|7857|23648.2|0.05166|2021-12-23|0.03661|17|2.146548|20|-5.495572|18|2021-09-03|0.0347|18|1.572032|13|-1.25568|14|2021-05-28|0.05675|18|4.148148|13|-2.832482|17
2021-12-24 10:22:25|SI.D.ARKFUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|4178|39069.9|0.13924|2021-12-23|0.08836|18|2.686567|20|-3.68|14|2021-09-03|0.09228|18|1.592479|13|-1.642229|14|2021-05-28|0.10192|20|4.401956|13|-4.069431|14
2021-12-24 10:22:25|SI.D.ARKWUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|12609|24342.9|0.09114|2021-12-23|0.05897|16|3.10289|15|-3.55723|15|2021-09-03|0.04638|18|1.846243|13|-1.899987|14|2021-05-28|0.07309|18|5.435134|13|-4.332616|14
2021-12-24 10:22:26|SI.D.PRNTUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|3450|1210.6|0.30126|2021-12-23|0.2593|16|2.314397|14|-2|14|2021-09-03|0.26885|17|2.561394|14|-1.193951|15|2021-05-28|0.31225|20|4.365278|15|-3.430578|14
2021-12-24 10:22:26|SI.D.IZRLUS.CASH.IP|62|2021-12-13 14:00:00|2021-12-23 20:00:00|2832|377.3|2.14063|2021-12-23|0.5309|14|2.413793|13|-1.293532|16|2021-09-03|0.49503|15|2.10741|13|-1.350048|14|2021-05-28|0.47594|20|2.727273|15|-2.586751|17
2021-12-24 10:22:27|UA.D.CANUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|544|511031.4|0.18918|2021-12-23|0.13722|17|10|14|-13.822115|14|2021-09-03|0.14321|18|10.162162|13|-7.470651|13|2021-05-28|0.16186|20|16.761905|14|-15.422078|13
2021-12-24 10:22:27|UC.D.RIOTUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|2567|1293022.3|0.12377|2021-12-23|0.08394|19|6.32151|15|-8.176715|14|2021-09-03|0.10919|16|6.774669|13|-4.273504|13|2021-05-28|0.10544|20|12.776129|14|-12.178388|15
2021-12-24 10:22:28|KN.D.HIVECN.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|391|249800|0.34751|2021-12-23|0.24791|16|6.376812|13|-6.502242|14|2021-09-03|0.30732|15|13.772455|18|-7.086614|19|2021-05-28|0.26656|16|23.131673|14|-11.688312|14
2021-12-24 10:22:28|SI.D.IWNUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|16473|29436.8|0.04132|2021-12-23|0.04208|16|1.838863|15|-5.583602|18|2021-09-03|0.02361|18|1.697682|13|-1.316902|13|2021-05-28|0.03059|18|2.164703|15|-2.103227|14
2021-12-24 10:22:29|SI.D.IWO.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|29416|105525.6|0.06339|2021-12-23|0.05038|17|2.398451|15|-2.226707|14|2021-09-03|0.03372|18|1.470588|15|-1.438996|17|2021-05-28|0.07619|16|2.487881|13|-2.503829|17
2021-12-24 10:22:30|SI.D.IWDUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|16560|445847|0.00835|2021-12-23|0.00615|16|1.364733|14|-1.436637|20|2021-09-03|0.00633|14|1.144446|13|-0.735385|19|2021-05-28|0.00799|16|1.454775|19|-1.440543|18
2021-12-24 10:22:31|SI.D.IWFUS.CASH.IP|63|2021-12-13 14:00:00|2021-12-23 20:00:00|30480|22127.3|0.03617|2021-12-23|0.02391|17|1.636656|20|-1.588841|20|2021-09-03|0.01627|18|0.787257|15|-0.926978|19|2021-05-28|0.0219|16|1.605276|18|-1.939983|17
2021-12-24 10:22:34|KA.D.IWVLLN.CASH.IP|84|2021-12-13 08:00:00|2021-12-24 10:00:00|3766|7456.3|0.13885|2021-12-24|0.09645|15|1.131222|8|-0.948767|13|2021-09-03|0.07379|14|0.849315|14|-0.974817|13|2021-05-28|0.1035|12|1.208981|15|-1.103048|14
2021-12-24 10:22:37|CS.D.LTCUSD.CFE.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|163.45|4488|1.19177|2021-12-24|0.97657|1|24.76196|13|-17.924048|14|2021-09-05|1.19755|7|6.792275|14|-5.523018|6|2021-05-28|0.71544|7|15.340234|13|-26.675498|12
2021-12-24 10:22:38|IR.D.JGB.FWM3.IP|168|2021-12-12 23:00:00|2021-12-24 09:00:00|15184|20.2|0.63858|2021-12-24|0.04221|0|0.032908|13|-0.052611|3||10000||0||0|||10000||0||0|
2021-12-24 10:22:41|OP.D.SPX5.4000C.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|797.89|0|0.34239|2021-12-23|0.36166|8|5.948909|19|-6.43369|20|2021-09-03|0.53731|18|7.054715|13|-6.940718|19|2021-05-28|1.08467|16|13.958212|19|-14.815729|18
2021-12-24 10:22:43|OP.D.SPX2.4000C.IP|160|2021-12-13 08:00:00|2021-12-23 21:00:00|845.62|0|0.26571|2021-12-23|0.35018|19|8.597792|20|-10.744435|20|2021-09-03|0.53647|19|5.655901|13|-5.095529|19|2021-05-28|4.3699|19|962.5|17|-94.285714|16
2021-12-24 10:22:46|OP.D.SPX3.4000C.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|748.79|0|0.33989|2021-12-23|0.36817|19|6.72241|20|-7.267043|20|2021-09-03|0.49534|18|9.646958|14|-7.006756|14|2021-05-28|1.48167|16|16.359608|19|-18.298576|17
2021-12-24 10:22:48|OP.D.SPX5.4250C.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|585.4|0|0.47414|2021-12-23|0.54097|8|7.957707|12|-7.677814|13|2021-09-03|1.27635|18|12.677516|13|-11.540095|19|2021-05-28|1.97825|16|15.13532|13|-8.95537|15
2021-12-24 10:22:51|OP.D.SPX2.4250C.IP|160|2021-12-13 08:00:00|2021-12-23 21:00:00|641.09|0|0.39184|2021-12-23|0.60757|13|13.93657|20|-15.457982|20|2021-09-03|0.99136|19|8.510638|14|-7.260959|14|2021-05-28|1.38822|16|8.8458|13|-9.568294|17
2021-12-24 10:22:53|OP.D.SPX3.4250C.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|520.89|0|0.49953|2021-12-23|0.56576|13|9.113462|20|-8.971664|20|2021-09-03|2.58036|13|140.186916|13|-58.762887|15|2021-05-28|4.73233|14|41.700405|13|-21.31459|19
2021-12-24 10:22:56|OP.D.SPX5.4500C.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|388.82|0|0.73038|2021-12-23|1.90886|8|133.663366|16|-70.277078|13|2021-09-03|7.19156|16|42.182302|13|-24.143836|19|2021-05-28|8.37459|8|31.029186|13|-15.683521|20
2021-12-24 10:22:58|OP.D.SPX2.4500C.IP|160|2021-12-13 08:00:00|2021-12-23 21:00:00|451.81|0|0.79997|2021-12-23|1.72745|18|34.541329|20|-24.015023|20|2021-09-03|2.67992|18|21.11012|14|-11.837563|14|2021-05-28|4.23561|16|14.63138|18|-11.555737|17
2021-12-24 10:23:00|OP.D.SPX3.4500C.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|308.73|0|0.87322|2021-12-23|1.07504|13|12.688424|19|-11.753356|14|2021-09-03|1.40425|19|8.869477|13|-8.275345|19|2021-05-28|47.20793|14|400|13|-95.652174|11
2021-12-24 10:23:01|OP.D.SPX5.4000P.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|89.14|0|2.38692|2021-12-23|13.92478|17|9700|14|-75|11|2021-09-03|11.65582|13|65.454545|13|-53.731343|14|2021-05-28|1.34094|12|17.257887|17|-9.593931|19
2021-12-24 10:23:01|OP.D.SPX2.4000P.IP|74|2021-12-20 20:00:00|2021-12-23 21:00:00|141.99|0|1.34945|2021-12-23|12.88006|14|200|3|-71.428571|20|2021-09-03|2.44022|11|14.21466|19|-10.99844|13|2021-05-28|1.30215|11|67.078947|18|-44.159642|18
2021-12-24 10:23:02|OP.D.SPX3.4000P.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|32.66|0|5.12355|2021-12-23|3.08218|9|30.63236|20|-18.964479|20|2021-09-03|5.94186|6|1800|18|-90|20|2021-05-28|2.81183|10|37.365011|17|-19.555991|19
2021-12-24 10:23:03|OP.D.SPX5.4250P.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|126.65|0|1.71541|2021-12-23|3.28317|19|263.74502|19|-70|15|2021-09-03|4.14693|13|39.346449|19|-32.90653|14|2021-05-28|1.05087|8|9.725686|14|-8.005677|13
2021-12-24 10:23:03|OP.D.SPX2.4250P.IP|75|2021-12-14 17:00:00|2021-12-23 21:00:00|187.46|0|1.00886|2021-12-23|8.23906|7|84.003742|5|-79.310345|20|2021-09-03|1.55302|11|13.30591|19|-9.316725|13|2021-05-28|0.85349|12|11.257519|17|-6.090141|19
2021-12-24 10:23:04|OP.D.SPX3.4250P.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|54.76|0|3.18658|2021-12-23|2.02758|9|27.382896|20|-18.700937|20|2021-09-03|1.77977|16|34.443681|14|-35.37234|19|2021-05-28|1.4327|12|28.157598|17|-14.343278|19
2021-12-24 10:23:05|OP.D.SPX5.4500P.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|180.07|0|1.22292|2021-12-23|1.36888|15|61.184019|19|-31.016288|12|2021-09-03|1.58193|13|30.00411|19|-24.291939|14|2021-05-28|0.48177|12|11.46961|17|-6.499521|19
2021-12-24 10:23:06|OP.D.SPX2.4500P.IP|135|2021-12-13 08:00:00|2021-12-23 21:00:00|248.18|0|17.87756|2021-12-23|4.02163|16|179.166667|9|-40.898345|19|2021-09-03|0.93499|11|12.188518|19|-8.193833|13|2021-05-28|0.56256|12|9.543903|17|-5.294586|13
2021-12-24 10:23:06|OP.D.SPX3.4500P.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|92.6|0|1.94529|2021-12-23|1.30438|9|23.995944|20|-17.723096|20|2021-09-03|0.74496|13|7.638047|19|-6.752194|14|2021-05-28|0.44892|12|14.60998|17|-8.298335|19
2021-12-24 10:23:07|OP.D.SPX4.4250C.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|483.45|0|0.44224|2021-12-23|0.62745|18|21.637759|14|-22.858344|14|2021-09-03|1.89738|12|28.206945|14|-20.281961|14|2021-05-28|3.03209|13|21.37898|13|-16.368876|15
2021-12-24 10:23:07|OP.D.SPX4.4250P.IP|196|2021-12-13 08:00:00|2021-12-23 21:00:00|9.2|0|8.48033|2021-12-23|5.73182|10|65.531197|14|-82.352941|22|2021-09-03|5.17482|12|2200|15|-62.5|11|2021-05-28|1.31143|12|23.344329|17|-11.135647|19
2021-12-24 10:23:08|IR.D.02YEAR100.FWM.IP|202|2021-12-12 23:00:00|2021-12-23 21:00:00|10906.6|6858|0.01814|2021-12-23|0.01832|0|0.074942|5|-0.147943|15||10000||0||0|||10000||0||0|
2021-12-24 10:23:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 10:23:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01821|0|0.067537|14|-0.08571|14|2021-09-05|0.01816|1|0.035431|14|-0.012718|13||10000||0||0|
2021-12-24 10:23:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01821|0|0.067537|14|-0.08571|14|2021-09-05|0.01816|1|0.035431|14|-0.012718|13||10000||0||0|
2021-12-24 10:23:10|UB.D.HOODUS.CASH.IP|138|2021-12-13 09:00:00|2021-12-23 21:00:00|1886|527637.7|0.31166|2021-12-23|0.08185|18|4.957455|14|-9.383648|20|2021-09-03|0.11539|18|20.294118|13|-9.792443|19||10000||0||0|
2021-12-24 10:23:10|CS.D.EOSUSD.CFD.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|346.26|4133.5|1.25232|2021-12-24|0.97119|7|10.506317|6|-14.60057|14|2021-09-05|0.88112|7|9.603222|12|-6.064567|21|2021-05-28|0.7242|7|15.715494|12|-27.287225|12
2021-12-24 10:23:11|CS.D.ADAUSD.CFE.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|144.57|1840.3|1.09372|2021-12-24|0.80033|7|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-12-24 10:23:12|CS.D.XLMUSD.CFD.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|28.53|1088.7|1.14733|2021-12-24|0.92787|7|5.417722|22|-14.384472|14|2021-09-05|1.20334|9|8.529336|13|-7.173323|21|2021-05-28|1.25269|7|23.470243|13|-30.550691|12
2021-12-24 10:23:12|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-12-07|0.02131|9|0.89749|9|-0.669545|7|2021-09-03|0.0222|7|0.27681|12|-0.524434|12||10000||0||0|
2021-12-24 10:23:13|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-12-07|0.01336|7|0.053545|6|-0.084776|12|2021-09-03|0.01336|6|0.01336|12|-0.013358|7||10000||0||0|
2021-12-24 10:23:13|IX.D.HSTECH.IFU.IP|157|2021-12-13 02:00:00|2021-12-24 04:00:00|5621.4|993.1|0.19985|2021-12-24|0.06267|1|2.139037|6|-3.061849|14|2021-09-03|0.10331|7|9.000575|18|-8.076254|11|2021-05-28|0.09234|6|5.496774|2|-4.144186|18
2021-12-24 10:23:14|IX.D.TOPIX.IFU.IP|226|2021-12-12 23:00:00|2021-12-24 10:00:00|1984.3|2045.1|0.06122|2021-12-24|0.04258|0|1.556643|23|-2.100285|5|2021-09-05|0.04384|0|1.157407|0|-1.114764|0|2021-05-28|0.0457|0|1.003784|23|-1.143617|5
2021-12-24 10:23:14|CS.D.UNIUSD.CFE.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|1779.51|1706.5|1.05482|2021-12-24|0.93686|23|3.620305|10|-4.91117|8||10000||0||0|||10000||0||0|
2021-12-24 10:23:15|CS.D.LNKUSD.CFE.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|2206.95|6352.4|1.04013|2021-12-24|0.94741|0|4.471287|19|-6.619422|8||10000||0||0|||10000||0||0|
2021-12-24 10:23:15|CS.D.DOTUSD.CFE.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|2921.59|8139.9|1.11994|2021-12-24|0.97948|15|6.008675|19|-6.222521|8||10000||0||0|||10000||0||0|
2021-12-24 10:23:15|CS.D.DOGUSD.CFE.IP|305|2021-12-11 08:00:00|2021-12-24 10:00:00|18.19|557.6|0.99207|2021-12-24|0.92581|13|18.504436|10|-6.419869|8||10000||0||0|||10000||0||0|
2021-12-24 10:23:16|CO.D.CFI.FWM1.IP|157|2021-12-02 14:00:00|2021-12-24 10:00:00|7519|1916.5|0.14659|2021-12-24|0.10669|8|3.055187|15|-5.040807|10||10000||0||0|||10000||0||0|
2021-12-24 10:23:16|OP.D.SPX3.4750C.IP|745|2021-11-04 10:00:00|2021-12-23 21:00:00|129.38|0|2.01826|2021-12-23|1.86931|19|19.59707|20|-14.156445|20||10000||0||0|||10000||0||0|
2021-12-24 10:23:17|OP.D.SPX3.5000C.IP|2935|2021-02-17 08:00:00|2021-05-28 07:00:00|29.09|0|10.17018|2021-12-23|10.07463|11|26.094571|7|-20.194805|17|2021-09-03|10.1143|17|13.787801|14|-12.679918|11|2021-05-28|10000||0||0|
2021-12-24 10:23:17|OP.D.SPX3.4750P.IP|745|2021-11-04 10:00:00|2021-12-23 21:00:00|163.25|0|1.09513|2021-12-23|1.01584|9|20.502498|20|-15.976359|20||10000||0||0|||10000||0||0|
2021-12-24 10:23:18|OP.D.SPX3.5000P.IP|745|2021-11-04 10:00:00|2021-12-23 21:00:00|311|0|0.62949|2021-12-23|0.58569|19|14.951995|20|-13.384156|20||10000||0||0|||10000||0||0|
2021-12-24 10:23:18|OP.D.SPX5.4750C.IP|2942|2021-05-07 16:00:00|2021-05-28 20:00:00|1.39|0|158.67052|2021-12-23|1.78357|14|13.625015|19|-14.029775|14|2021-09-03|242.20842|19|1900|13|-92.857143|11|2021-05-28|31.5511|10|46.060606|13|-20.980926|20
2021-12-24 10:23:19|OP.D.SPX5.5000C.IP|3043|2021-02-17 00:00:00|2021-05-28 07:00:00|91.87|0|160.69619|2021-12-23|4.73354|14|18.053217|14|-14.476554|20|2021-09-03|10000||0||0||2021-05-28|227.80133|11|2300|8|-91.666667|17
2021-12-24 10:23:19|OP.D.SPX5.4750P.IP|3496|2021-05-07 16:00:00|2021-05-28 20:00:00|556.89|0|0.61989|2021-12-23|0.67865|19|14.601856|20|-10.482332|20|2021-09-03|0.50485|11|11.446485|19|-8.515883|13|2021-05-28|0.36373|12|4.78582|14|-4.615251|13
2021-12-24 10:23:20|OP.D.SPX5.5000P.IP|1476|2021-09-20 10:00:00|2021-12-23 21:00:00|383.12|0|0.50958|2021-12-23|0.47717|10|11.866002|20|-9.983693|20||10000||0||0|||10000||0||0|
2021-12-24 10:23:20|OP.D.SPX2.4750C.IP|2300|2021-07-23 18:00:00|2021-09-03 20:00:00|35.7|0|14.98545|2021-12-23|14.76183|19|272.5|19|-85.804416|16|2021-09-03|7.21831|18|18.077475|13|-13.481229|19||10000||0||0|
2021-12-24 10:23:21|OP.D.SPX2.5000C.IP|3586|2021-03-22 09:00:00|2021-05-28 20:00:00|4.02|0|254.53233|2021-12-23|671.12129|21|4300|17|-93.75|18|2021-09-03|33.29899|16|61.591696|12|-27.880184|13|2021-05-28|17.53681|16|27.355623|18|-18.316832|17
2021-12-24 10:23:21|OP.D.SPX2.4750P.IP|2302|2021-07-23 18:00:00|2021-09-03 20:00:00|262.07|0|1.07032|2021-12-23|1.08368|19|65.031185|14|-53.469841|20|2021-09-03|0.64616|11|9.036987|19|-7.020886|13||10000||0||0|
2021-12-24 10:23:22|OP.D.SPX2.5000P.IP|74|2021-12-20 20:00:00|2021-12-23 21:00:00|444.07|0|0.43371|2021-12-23|0.32046|9|2.315185|14|-3.597658|15||10000||0||0|||10000||0||0|
2021-12-24 12:34:00|IX.D.SPTRD.IFE.IP|3818|2006-12-28 23:00:00|2011-12-27 23:00:00|1249.64|563573.3|0.03016|2021-12-22|0.04002|23|8.855304|23|-10.985944|23|2016-12-22|0.04424|23|3.380949|22|-4.601111|22|2011-12-27|0|22|10.789002|23|-8.723105|22
2021-12-24 12:34:02|IX.D.RUSSELL.IFM.IP|1367|2016-09-26 22:00:00|2016-12-22 23:00:00|1367.38|143601.1|0.04355|2021-12-22|0.04419|22|9.166995|23|-12.801004|23|2016-12-22|0.02299|23|2.871333|23|-1.80555|22||10000||0||0|
2021-12-24 12:34:03|IX.D.DOW.IFE.IP|3862|2006-12-28 23:00:00|2011-12-27 23:00:00|12151.41|66080.5|0.02217|2021-12-22|0.03041|23|10.612055|23|-11.560444|23|2016-12-22|0.03239|23|3.107182|22|-4.099208|22|2011-12-27|0|22|10.932925|22|-7.783348|22
2021-12-24 12:34:04|IX.D.FANG.IFM.IP|815|2019-05-09 04:00:00|2021-12-23 05:00:00|7434.2|1.4|0.12132|2021-12-23|0.10996|5|11.364487|4|-10.324682|4||10000||0||0|||10000||0||0|
2021-12-24 12:34:04|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-12-22|0.04002|23|8.855304|23|-10.985944|23|2016-12-22|0.04424|23|3.380949|22|-4.601111|22|2011-12-27|0|22|10.789002|23|-8.723105|22
2021-12-24 12:34:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-12-22|0.04419|22|9.166995|23|-12.801004|23|2016-12-22|0.02299|23|2.871333|23|-1.80555|22||10000||0||0|
2021-12-24 12:34:06|IX.D.NASDAQ.IFM.IP|3862|2006-12-28 23:00:00|2011-12-27 23:00:00|2267.08|152227.6|0.04248|2021-12-22|0.0499|23|8.731682|23|-11.226848|23|2016-12-22|0.07123|23|4.408307|22|-4.987975|22|2011-12-27|0|22|7.234531|23|-8.681136|22
2021-12-24 12:34:07|IX.D.DOW.IFE.IP|0|none|||0|0|2021-12-22|0.03041|23|10.612055|23|-11.560444|23|2016-12-22|0.03239|23|3.107182|22|-4.099208|22|2011-12-27|0|22|10.932925|22|-7.783348|22
2021-12-24 12:34:07|IX.D.ASX.IFD.IP|4103|2006-12-28 23:00:00|2011-12-27 23:00:00|4059|4642444.1|0.05109|2021-12-23|0.03918|23|11.76645|22|-10.959977|23|2016-12-22|0.05006|23|6.847715|22|-5.752308|22|2011-12-27|0.01736|23|9.350337|22|-7.352047|22
2021-12-24 12:34:08|IX.D.FANG.IFM.IP|0|none|||0|0|2021-12-23|0.10996|5|11.364487|4|-10.324682|4||10000||0||0|||10000||0||0|
2021-12-24 12:34:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-12-22|0.0499|23|8.731682|23|-11.226848|23|2016-12-22|0.07123|23|4.408307|22|-4.987975|22|2011-12-27|0|22|7.234531|23|-8.681136|22
2021-12-24 12:34:08|TM.D.BOVESPA.IFM.IP|1635|2015-08-27 23:00:00|2016-12-23 00:00:00|58090|117186.6|1.66454|2021-12-23|1.31947|23|8.309228|0|-12.933188|0|2016-12-23|1.21109|23|4.700162|0|-4.340712|23||10000||0||0|
2021-12-24 12:34:10|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-23|0.03918|23|11.76645|22|-10.959977|23|2016-12-22|0.05006|23|6.847715|22|-5.752308|22|2011-12-27|0.01736|23|9.350337|22|-7.352047|22
2021-12-24 12:34:10|IX.D.CAC.IFM.IP|3878|2006-12-28 23:00:00|2011-12-27 23:00:00|3067.9|33510.9|0.08575|2021-12-23|0.07404|22|8.376331|23|-13.436608|23|2016-12-22|0.12625|23|4.63682|22|-11.340978|22|2011-12-27|0.05082|23|7.199126|22|-7.124416|22
2021-12-24 12:34:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-23|1.31947|23|8.309228|0|-12.933188|0|2016-12-23|1.21109|23|4.700162|0|-4.340712|23||10000||0||0|
2021-12-24 12:34:12|IX.D.XINHUA.IFM.IP|2803|2011-02-24 23:00:00|2011-12-27 23:00:00|7335|121839.6|0.45358|2021-12-23|0.2204|22|9.814345|22|-7.500461|23|2016-12-22|0.54879|22|13.090082|22|-14.862556|22|2011-12-27|0.5737|23|5.490196|22|-6.079665|22
2021-12-24 12:34:13|IX.D.CAC.IFM.IP|0|none|||0|0|2021-12-23|0.07404|22|8.376331|23|-13.436608|23|2016-12-22|0.12625|23|4.63682|22|-11.340978|22|2011-12-27|0.05082|23|7.199126|22|-7.124416|22
2021-12-24 12:34:13|IX.D.HSCHIN.IFU.IP|586|2019-09-30 22:00:00|2021-12-23 23:00:00|8210.4|102921.9|0.22264|2021-12-23|0.20841|23|7.214798|23|-9.408704|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:14|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-12-23|0.2204|22|9.814345|22|-7.500461|23|2016-12-22|0.54879|22|13.090082|22|-14.862556|22|2011-12-27|0.5737|23|5.490196|22|-6.079665|22
2021-12-24 12:34:14|IX.D.DEN25.IFM.IP|633|2019-05-13 22:00:00|2021-12-22 23:00:00|1932.3|378.2|0.03803|2021-12-22|0.03679|22|3.682946|23|-8.058739|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:15|IX.D.EMGMKT.IFE.IP|536|2019-12-05 23:00:00|2021-12-22 23:00:00|1227.3|110019.8|0.13981|2021-12-22|0.12523|22|6.977971|23|-10.893106|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:15|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-12-23|0.20841|23|7.214798|23|-9.408704|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:16|IX.D.STXE.IFM.IP|3872|2006-12-28 23:00:00|2011-12-27 23:00:00|2264.2|376405.8|0.08913|2021-12-22|0.08583|22|9.015757|23|-12.925429|23|2016-12-22|0.13177|23|5.174644|22|-11.841978|22|2011-12-27|0.04215|23|10.075545|22|-7.770357|22
2021-12-24 12:34:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-22|0.03679|22|3.682946|23|-8.058739|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:17|IX.D.FTSE.CFD.IP|3900|2006-12-28 23:00:00|2011-12-27 23:00:00|5492.9|9359832|0.05421|2021-12-23|0.05729|22|7.829042|23|-9.974498|23|2016-12-22|0.07755|23|3.497334|22|-6.588967|22|2011-12-27|0.02465|23|9.838771|23|-8.848347|22
2021-12-24 12:34:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-12-22|0.12523|22|6.977971|23|-10.893106|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:18|KB.D.MID250.CASH.IP|2875|2010-07-26 23:00:00|2011-12-23 00:00:00|9983.2|0|0|2021-12-24|0|0|5.05888|0|-4.245205|0|2016-12-23|0|0|5.481598|23|-5.868104|23|2011-12-23|0|0|3.615624|23|-4.840974|23
2021-12-24 12:34:18|IX.D.STXE.IFM.IP|0|none|||0|0|2021-12-22|0.08583|22|9.015757|23|-12.925429|23|2016-12-22|0.13177|23|5.174644|22|-11.841978|22|2011-12-27|0.04215|23|10.075545|22|-7.770357|22
2021-12-24 12:34:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-12-23|0.05729|22|7.829042|23|-9.974498|23|2016-12-22|0.07755|23|3.497334|22|-6.588967|22|2011-12-27|0.02465|23|9.838771|23|-8.848347|22
2021-12-24 12:34:19|IX.D.DAX.IFMM.IP|3879|2006-12-28 23:00:00|2011-12-27 23:00:00|5769.7|31890.9|0.05044|2021-12-22|0.03938|22|9.837708|23|-13.20374|23|2016-12-22|0.07748|23|4.413123|22|-9.828671|22|2011-12-27|0.02989|23|11.785646|23|-8.279916|22
2021-12-24 12:34:20|TM.D.MDAX.IFM.IP|2898|2010-07-25 22:00:00|2011-12-27 23:00:00|8764|321.6|0.31496|2021-12-22|0.26684|22|5.267055|23|-27.817048|23|2016-12-22|0.16811|22|6.360561|22|-4.172253|23|2011-12-27|0.651|23|11.054913|22|-7.709658|22
2021-12-24 12:34:21|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-24|0|0|5.05888|0|-4.245205|0|2016-12-23|0|0|5.481598|23|-5.868104|23|2011-12-23|0|0|3.615624|23|-4.840974|23
2021-12-24 12:34:22|TM.D.TECDAX.IFM.IP|2899|2010-07-25 22:00:00|2011-12-27 23:00:00|668.5|159.8|0.42129|2021-12-22|0.2345|22|15.952171|22|-13.19896|23|2016-12-22|0.39008|22|104.562044|23|-5.414089|22|2011-12-27|0.95466|23|18.84984|22|-13.741935|22
2021-12-24 12:34:23|TM.D.ATHENS.IFM.IP|2804|2010-07-26 21:00:00|2011-12-27 22:00:00|2543|714.7|0.96131|2021-12-22|0.66561|21|10.980336|22|-12.14455|22|2016-12-22|1.25657|22|13.165266|21|-11.524278|22|2011-12-27|0.6893|21|19.86755|21|-13.052859|21
2021-12-24 12:34:23|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-12-22|0.03938|22|9.837708|23|-13.20374|23|2016-12-22|0.07748|23|4.413123|22|-9.828671|22|2011-12-27|0.02989|23|11.785646|23|-8.279916|22
2021-12-24 12:34:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-22|0.26684|22|5.267055|23|-27.817048|23|2016-12-22|0.16811|22|6.360561|22|-4.172253|23|2011-12-27|0.651|23|11.054913|22|-7.709658|22
2021-12-24 12:34:25|IX.D.HANGSENG.IFU.IP|3684|2006-12-28 23:00:00|2011-12-27 23:00:00|18269.3|11577870.6|0.09585|2021-12-23|0.09703|23|6.881723|23|-9.706711|23|2016-12-22|0.11842|23|5.572076|22|-7.065795|22|2011-12-27|0.06135|23|12.924927|23|-10.966923|23
2021-12-24 12:34:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:34:26|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-22|0.2345|22|15.952171|22|-13.19896|23|2016-12-22|0.39008|22|104.562044|23|-5.414089|22|2011-12-27|0.95466|23|18.84984|22|-13.741935|22
2021-12-24 12:34:27|IX.D.NIFTY.IFM.IP|3164|2010-07-26 23:00:00|2011-12-27 00:00:00|4749|10547906.4|0.1242|2021-12-24|0.09807|23|13.530986|0|-13.58914|0|2016-12-23|0.08011|0|5.41422|23|-6.402518|23|2011-12-27|0.12303|0|2.877989|0|-4.589654|23
2021-12-24 12:34:27|IX.D.MIB.IFM.IP|3295|2009-05-31 22:00:00|2011-12-27 23:00:00|14724.3|11748.1|0.18813|2021-12-22|0.18739|22|12.121415|23|-15.794835|23|2016-12-22|0.21923|23|7.359552|22|-16.064503|22|2011-12-27|0.11577|22|7.714166|22|-9.806018|22
2021-12-24 12:34:27|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-22|0.66561|21|10.980336|22|-12.14455|22|2016-12-22|1.25657|22|13.165266|21|-11.524278|22|2011-12-27|0.6893|21|19.86755|21|-13.052859|21
2021-12-24 12:34:28|IX.D.NIKKEI.IFD.IP|3872|2006-12-28 23:00:00|2011-12-27 23:00:00|8349.4|37666.4|0.14681|2021-12-23|0.12208|23|9.916625|23|-11.4923|23|2016-12-22|0.21399|23|7.26354|23|-8.787337|22|2011-12-27|0.0887|23|12.36486|22|-10.024625|22
2021-12-24 12:34:28|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-12-23|0.09703|23|6.881723|23|-9.706711|23|2016-12-22|0.11842|23|5.572076|22|-7.065795|22|2011-12-27|0.06135|23|12.924927|23|-10.966923|23
2021-12-24 12:34:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:34:28|TM.D.KLCI.IFM.IP|1231|2016-12-21 00:00:00|2016-12-23 00:00:00|1608.8|7112.7|0.1838|2021-12-24|0.18352|23|6.962697|0|-2.799785|0|2016-12-23|0.18534|0|0||-0.630019|0||10000||0||0|
2021-12-24 12:34:29|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-12-24|0.09807|23|13.530986|0|-13.58914|0|2016-12-23|0.08011|0|5.41422|23|-6.402518|23|2011-12-27|0.12303|0|2.877989|0|-4.589654|23
2021-12-24 12:34:29|IX.D.MIB.IFM.IP|0|none|||0|0|2021-12-22|0.18739|22|12.121415|23|-15.794835|23|2016-12-22|0.21923|23|7.359552|22|-16.064503|22|2011-12-27|0.11577|22|7.714166|22|-9.806018|22
2021-12-24 12:34:30|IX.D.AEX.IFM.IP|2808|2011-04-03 22:00:00|2011-12-27 23:00:00|306.3|14368.1|0.11558|2021-12-23|0.08723|22|9.807386|23|-11.041317|23|2016-12-22|0.1374|23|3.862735|23|-8.849945|22|2011-12-27|0.14891|22|6.874544|22|-6.70068|22
2021-12-24 12:34:31|IX.D.OBX.IFM.IP|2298|2013-03-12 23:00:00|2016-12-22 23:00:00|614.03|4028.2|0.23823|2021-12-22|0.19193|22|11.4014|23|-11.643243|23|2016-12-22|0.29668|23|4.373586|23|-7.393801|22||10000||0||0|
2021-12-24 12:34:31|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-12-23|0.12208|23|9.916625|23|-11.4923|23|2016-12-22|0.21399|23|7.26354|23|-8.787337|22|2011-12-27|0.0887|23|12.36486|22|-10.024625|22
2021-12-24 12:34:32|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-24|0.18352|23|6.962697|0|-2.799785|0|2016-12-23|0.18534|0|0||-0.630019|0||10000||0||0|
2021-12-24 12:34:33|IX.D.PSI20.IFD.IP|2902|2010-07-25 22:00:00|2011-12-27 23:00:00|5448.6|6124453.2|0.94223|2021-08-10|1.03241|22|10.502393|23|-11.493429|23|2016-12-22|0.90846|23|5.009957|23|-10.479465|22|2011-12-27|0.71278|22|8.795152|22|-16.380078|22
2021-12-24 12:34:33|IX.D.AEX.IFM.IP|0|none|||0|0|2021-12-23|0.08723|22|9.807386|23|-11.041317|23|2016-12-22|0.1374|23|3.862735|23|-8.849945|22|2011-12-27|0.14891|22|6.874544|22|-6.70068|22
2021-12-24 12:34:33|IX.D.SINGAPORE.IFM.IP|2998|2010-07-25 22:00:00|2011-12-27 23:00:00|302.1|11612.3|0.24047|2021-12-23|0.17621|22|6.136864|23|-9.033838|23|2016-12-22|0.2884|22|3.965662|22|-5.017258|22|2011-12-27|0.28268|23|5.47217|22|-5.410999|22
2021-12-24 12:34:34|IX.D.OBX.IFM.IP|0|none|||0|0|2021-12-22|0.19193|22|11.4014|23|-11.643243|23|2016-12-22|0.29668|23|4.373586|23|-7.393801|22||10000||0||0|
2021-12-24 12:34:34|IX.D.SAF.IFMMX.IP|3890|2006-12-28 23:00:00|2011-12-27 23:00:00|28517|625678.6|0.06612|2021-12-23|0.08918|22|9.935998|23|-14.242549|23|2016-12-22|0.07551|22|4.463968|23|-6.368456|22|2011-12-27|0.03002|23|8.011675|23|-7.650885|22
2021-12-24 12:34:35|IX.D.IBEX.IFM.IP|3886|2006-12-28 23:00:00|2011-12-27 23:00:00|8397|38335.4|0.13096|2021-12-22|0.13597|22|10.10181|23|-14.478406|23|2016-12-22|0.19469|23|6.308632|22|-16.154832|22|2011-12-27|0.05302|23|14.269472|22|-8.301909|22
2021-12-24 12:34:36|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-10|1.03241|22|10.502393|23|-11.493429|23|2016-12-22|0.90846|23|5.009957|23|-10.479465|22|2011-12-27|0.71278|22|8.795152|22|-16.380078|22
2021-12-24 12:34:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-12-22|0.17621|22|6.136864|23|-9.033838|23|2016-12-22|0.2884|22|3.965662|22|-5.017258|22|2011-12-27|0.28268|23|5.47217|22|-5.410999|22
2021-12-24 12:34:37|IX.D.OMX.IFM.IP|2995|2010-07-25 22:00:00|2011-12-27 23:00:00|965.35|59146.9|0.10869|2021-12-22|0.08742|22|8.089457|23|-11.957642|23|2016-12-22|0.11873|23|4.715422|23|-9.838815|22|2011-12-27|0.14009|23|9.951051|22|-7.812749|22
2021-12-24 12:34:38|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-12-23|0.08918|22|9.935998|23|-14.242549|23|2016-12-22|0.07551|22|4.463968|23|-6.368456|22|2011-12-27|0.03002|23|8.011675|23|-7.650885|22
2021-12-24 12:34:39|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-12-22|0.13597|22|10.10181|23|-14.478406|23|2016-12-22|0.19469|23|6.308632|22|-16.154832|22|2011-12-27|0.05302|23|14.269472|22|-8.301909|22
2021-12-24 12:34:39|IX.D.SMI.IFM.IP|3855|2006-12-28 23:00:00|2011-12-27 23:00:00|5880|95130.2|0.05976|2021-12-22|0.06179|22|8.326251|23|-11.068757|23|2016-12-22|0.07615|23|3.452305|22|-11.953545|23|2011-12-27|0.03515|23|6.860625|22|-7.744526|22
2021-12-24 12:34:39|IX.D.TAIEX.IFU.IP|626|2019-08-07 22:00:00|2021-12-23 23:00:00|17956.8|146791.3|0.11855|2021-12-23|0.11146|22|6.000044|23|-9.101652|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:39|IX.D.OMX.IFM.IP|0|none|||0|0|2021-12-22|0.08742|22|8.089457|23|-11.957642|23|2016-12-22|0.11873|23|4.715422|23|-9.838815|22|2011-12-27|0.14009|23|9.951051|22|-7.812749|22
2021-12-24 12:34:40|KB.D.TK.CASH.IP|2853|2010-07-26 23:00:00|2011-12-23 00:00:00|2027.35|0|0|2021-12-24|0|0|3.967627|0|-5.101582|0|2016-12-23|0|0|5.707156|23|-3.49924|23|2011-12-23|0|0|4.962342|23|-4.638393|23
2021-12-24 12:34:40|CC.D.VSTOXX.UNC.IP|701|2019-06-12 04:00:00|2021-12-23 05:00:00|22.41|21749.5|1.02481|2021-12-23|0.99456|5|22.128946|4|-24.146696|4||10000||0||0|||10000||0||0|
2021-12-24 12:34:41|IX.D.SMI.IFM.IP|0|none|||0|0|2021-12-22|0.06179|22|8.326251|23|-11.068757|23|2016-12-22|0.07615|23|3.452305|22|-11.953545|23|2011-12-27|0.03515|23|6.860625|22|-7.744526|22
2021-12-24 12:34:41|CC.D.VIX.UME.IP|1298|2017-10-24 04:00:00|2021-12-23 05:00:00|21.78|28599|0.7193|2021-12-23|0.61488|4|59.635417|5|-31.310493|4||10000||0||0|||10000||0||0|
2021-12-24 12:34:41|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-12-23|0.11146|22|6.000044|23|-9.101652|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:41|IR.D.FGBM.FWM2.IP|71|2021-08-30 22:00:00|2021-12-06 23:00:00|13537|337461.9|0.024|2021-12-06|0.02375|22|0.364394|23|-0.349937|22||10000||0||0|||10000||0||0|
2021-12-24 12:34:42|IR.D.FLG.FWM1.IP|71|2021-08-18 23:00:00|2021-11-26 00:00:00|12753|144052.6|0.03892|2021-11-26|0.03728|0|1.009615|0|-0.652721|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:42|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-24|0|0|3.967627|0|-5.101582|0|2016-12-23|0|0|5.707156|23|-3.49924|23|2011-12-23|0|0|4.962342|23|-4.638393|23
2021-12-24 12:34:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-23|0.99456|5|22.128946|4|-24.146696|4||10000||0||0|||10000||0||0|
2021-12-24 12:34:42|IR.D.ULTRA100.FWM2.IP|85|2021-08-20 04:00:00|2021-11-26 05:00:00|19966.8|93482.5|0.02049|2021-11-26|0.02039|5|1.786308|4|-2.610369|4||10000||0||0|||10000||0||0|
2021-12-24 12:34:42|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-23|0.61488|4|59.635417|5|-31.310493|4||10000||0||0|||10000||0||0|
2021-12-24 12:34:43|IR.D.BOND100.FWM2.IP|85|2021-08-20 04:00:00|2021-11-26 05:00:00|16294.9|158630.3|0.02482|2021-11-26|0.02479|5|1.156098|4|-1.712723|4||10000||0||0|||10000||0||0|
2021-12-24 12:34:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-06|0.02375|22|0.364394|23|-0.349937|22||10000||0||0|||10000||0||0|
2021-12-24 12:34:43|IR.D.10YEAR100.FWM2.IP|89|2021-08-16 04:00:00|2021-11-26 05:00:00|13119.1|558586.6|0.03034|2021-11-26|0.03027|4|0.578021|5|-0.806531|5||10000||0||0|||10000||0||0|
2021-12-24 12:34:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.03728|0|1.009615|0|-0.652721|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:34:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02039|5|1.786308|4|-2.610369|4||10000||0||0|||10000||0||0|
2021-12-24 12:34:44|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02479|5|1.156098|4|-1.712723|4||10000||0||0|||10000||0||0|
2021-12-24 12:34:44|CC.D.FGBL.UME.IP|3810|2006-12-28 23:00:00|2011-12-27 23:00:00|13821|252547.2|0.00514|2021-12-22|0.01143|22|0.91508|23|-1.314991|23|2016-12-22|0.0034|23|1.632027|23|-2.030038|23|2011-12-27|0|22|1.978298|23|-1.993405|22
2021-12-24 12:34:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03027|4|0.578021|5|-0.806531|5||10000||0||0|||10000||0||0|
2021-12-24 12:34:44|IR.D.FOAT.FWM2.IP|70|2021-08-31 22:00:00|2021-12-06 23:00:00|16881|125784.3|0.04398|2021-12-06|0.04215|22|0.676819|23|-0.739813|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:34:45|IR.D.FBTP.FWM2.IP|70|2021-08-31 22:00:00|2021-12-06 23:00:00|15215|96873.1|0.04285|2021-12-06|0.04058|22|1.099642|23|-0.964843|22||10000||0||0|||10000||0||0|
2021-12-24 12:34:45|IR.D.05YEAR100.FWM2.IP|85|2021-08-20 04:00:00|2021-11-26 05:00:00|12182.2|393108.1|0.01632|2021-11-26|0.01629|4|0.368781|5|-0.597225|5||10000||0||0|||10000||0||0|
2021-12-24 12:34:45|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-22|0.01143|22|0.91508|23|-1.314991|23|2016-12-22|0.0034|23|1.632027|23|-2.030038|23|2011-12-27|0|22|1.978298|23|-1.993405|22
2021-12-24 12:34:46|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-06|0.04215|22|0.676819|23|-0.739813|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:46|CC.D.DX.UME.IP|4218|2006-12-28 05:00:00|2011-12-27 05:00:00|8013.5|28931.6|0.02698|2021-12-23|0.05516|5|2.287667|4|-1.684618|4|2016-12-23|0.017|5|3.011114|4|-2.298977|5|2011-12-27|0|4|2.390463|4|-2.707654|4
2021-12-24 12:34:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-06|0.04058|22|1.099642|23|-0.964843|22||10000||0||0|||10000||0||0|
2021-12-24 12:34:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01629|4|0.368781|5|-0.597225|5||10000||0||0|||10000||0||0|
2021-12-24 12:34:47|CS.D.BITCOIN.CFE.IP|1472|2017-12-11 23:00:00|2021-12-23 23:00:00|50897.9|126832.9|0.5286|2021-12-23|0.4831|22|17.60953|23|-27.341745|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:47|CS.D.ETHUSD.CFE.IP|1472|2017-12-11 23:00:00|2021-12-23 23:00:00|4081.12|105770.7|0.86113|2021-12-23|0.7967|22|28.617939|23|-35.15214|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:47|CC.D.DX.UME.IP|0|none|||0|0|2021-12-23|0.05516|5|2.287667|4|-1.684618|4|2016-12-23|0.017|5|3.011114|4|-2.298977|5|2011-12-27|0|4|2.390463|4|-2.707654|4
2021-12-24 12:34:47|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-12-23|0.4831|22|17.60953|23|-27.341745|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:48|CS.D.CRYPTOB10.CFD.IP|921|2019-06-12 22:00:00|2021-12-23 23:00:00|20486.33|74214.6|1.01083|2021-12-23|0.9922|23|22.028695|22|-31.035297|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:48|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-12-23|0.7967|22|28.617939|23|-35.15214|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:48|CS.D.USDBRL.MINI.IP|2446|2012-04-10 22:00:00|2016-12-22 23:00:00|32991|11552|0.17664|2021-12-23|0.15506|23|4.496965|23|-4.37213|23|2016-12-22|0.1672|23|20.204685|22|-4.419042|22||10000||0||0|
2021-12-24 12:34:48|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-12-23|0.9922|23|22.028695|22|-31.035297|23||10000||0||0|||10000||0||0|
2021-12-24 12:34:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-23|0.15506|23|4.496965|23|-4.37213|23|2016-12-22|0.1672|23|20.204685|22|-4.419042|22||10000||0||0|
2021-12-24 12:34:49|CS.D.USDINR.MINI.IP|2516|2012-04-10 22:00:00|2016-12-22 23:00:00|6796.1|7375.6|0.35287|2021-12-23|0.27326|22|1.909023|23|-1.395772|23|2016-12-22|0.43202|23|6.677516|22|-3.027231|22||10000||0||0|
2021-12-24 12:34:49|CS.D.USDINR.MINI.IP|118|2021-07-13 22:00:00|2021-12-23 23:00:00|7518.6|9289.6|0.27136|2021-12-23|0.27326|22|1.909023|23|-1.395772|23|2016-12-22|0.43202|23|6.677516|22|-3.027231|22||10000||0||0|
2021-12-24 12:34:49|CS.D.USDTWD.MINI.IP|2512|2012-04-10 22:00:00|2016-12-22 23:00:00|32210|1284.4|0.35528|2021-12-23|0.21847|22|1.23364|23|-1.517463|23|2016-12-22|0.49285|22|2.776824|22|-1.29672|23||10000||0||0|
2021-12-24 12:34:50|CS.D.USDTWD.MINI.IP|1296|2016-12-26 23:00:00|2021-12-23 23:00:00|27643.2|1739|0.22458|2021-12-23|0.21847|22|1.23364|23|-1.517463|23|2016-12-22|0.49285|22|2.776824|22|-1.29672|23||10000||0||0|
2021-12-24 12:34:50|CS.D.EURGBP.MINI.IP|4472|2006-12-28 23:00:00|2011-12-27 23:00:00|8371.9|92354.1|0.03863|2021-12-23|0.06123|23|2.961818|23|-2.056791|23|2016-12-25|0.03524|23|6.492994|22|-1.926782|22|2011-12-27|0.01051|23|3.027764|23|-3.064533|23
2021-12-24 12:34:54|CS.D.EURGBP.MINI.IP|3121|2011-12-28 23:00:00|2016-12-25 23:00:00|8513.9|122847.5|0.05054|2021-12-23|0.06123|23|2.961818|23|-2.056791|23|2016-12-25|0.03524|23|6.492994|22|-1.926782|22|2011-12-27|0.01051|23|3.027764|23|-3.064533|23
2021-12-24 12:34:54|CS.D.EURUSD.MINI.IP|4473|2006-12-28 23:00:00|2011-12-27 23:00:00|12936.3|104124.1|0.01498|2021-12-23|0.02135|23|1.409823|23|-2.461468|23|2016-12-25|0.0149|23|3.013019|23|-2.788356|22|2011-12-27|0.00437|23|3.881033|23|-3.261121|22
2021-12-24 12:34:55|CS.D.EURUSD.MINI.IP|4473|2006-12-28 23:00:00|2011-12-27 23:00:00|12936.3|104124.1|0.01498|2021-12-23|0.02135|23|1.409823|23|-2.461468|23|2016-12-25|0.0149|23|3.013019|23|-2.788356|22|2011-12-27|0.00437|23|3.881033|23|-3.261121|22
2021-12-24 12:34:55|CS.D.GBPUSD.MINI.IP|4473|2006-12-28 23:00:00|2011-12-27 23:00:00|15450|116502.5|0.02627|2021-12-23|0.04676|23|3.186462|23|-3.603171|23|2016-12-25|0.02039|23|1.988437|22|-9.09|22|2011-12-27|0.00592|23|2.700444|23|-3.708829|23
2021-12-24 12:34:55|CS.D.GBPUSD.MINI.IP|3121|2011-12-28 23:00:00|2016-12-25 23:00:00|12269.7|154204.9|0.03495|2021-12-23|0.04676|23|3.186462|23|-3.603171|23|2016-12-25|0.02039|23|1.988437|22|-9.09|22|2011-12-27|0.00592|23|2.700444|23|-3.708829|23
2021-12-24 12:34:56|CS.D.NZDUSD.MINI.IP|4472|2006-12-28 23:00:00|2011-12-27 23:00:00|7678.9|50240|0.04376|2021-12-23|0.05545|23|2.507853|23|-3.540895|23|2016-12-25|0.05106|23|2.546551|22|-3.341733|22|2011-12-27|0.01313|22|5.818249|23|-7.269385|22
2021-12-24 12:34:56|CS.D.NZDUSD.MINI.IP|4472|2006-12-28 23:00:00|2011-12-27 23:00:00|7678.9|50240|0.04376|2021-12-23|0.05545|23|2.507853|23|-3.540895|23|2016-12-25|0.05106|23|2.546551|22|-3.341733|22|2011-12-27|0.01313|22|5.818249|23|-7.269385|22
2021-12-24 12:34:56|CS.D.USDCAD.MINI.IP|4473|2006-12-28 23:00:00|2011-12-27 23:00:00|10244.3|75751.4|0.02834|2021-12-23|0.03214|23|1.770353|23|-1.662441|23|2016-12-25|0.03496|23|2.067812|22|-1.836691|23|2011-12-27|0.01215|23|3.480699|22|-3.91277|23
2021-12-24 12:34:56|CS.D.USDCAD.MINI.IP|4473|2006-12-28 23:00:00|2011-12-27 23:00:00|10244.3|75751.4|0.02834|2021-12-23|0.03214|23|1.770353|23|-1.662441|23|2016-12-25|0.03496|23|2.067812|22|-1.836691|23|2011-12-27|0.01215|23|3.480699|22|-3.91277|23
2021-12-24 12:34:57|CS.D.USDCHF.MINI.IP|3561|2010-07-25 22:00:00|2011-12-27 23:00:00|9425.9|88705.3|0.05466|2021-12-23|0.05751|23|2.200916|23|-1.536367|23|2016-12-25|0.04809|22|2.363671|23|-15.777795|23|2011-12-27|0.04215|23|9.522841|22|-4.497239|22
2021-12-24 12:34:57|CS.D.USDCHF.MINI.IP|3561|2010-07-25 22:00:00|2011-12-27 23:00:00|9425.9|88705.3|0.05466|2021-12-23|0.05751|23|2.200916|23|-1.536367|23|2016-12-25|0.04809|22|2.363671|23|-15.777795|23|2011-12-27|0.04215|23|9.522841|22|-4.497239|22
2021-12-24 12:34:58|CS.D.USDCNH.MINI.IP|2326|2014-07-13 22:00:00|2016-12-25 23:00:00|69500.9|79401.3|0.05|2021-12-23|0.05171|23|1.748727|22|-1.408407|23|2016-12-25|0.03928|22|3.00711|22|-1.279494|23||10000||0||0|
2021-12-24 12:34:58|CS.D.USDCNH.MINI.IP|2326|2014-07-13 22:00:00|2016-12-25 23:00:00|69500.9|79401.3|0.05|2021-12-23|0.05171|23|1.748727|22|-1.408407|23|2016-12-25|0.03928|22|3.00711|22|-1.279494|23||10000||0||0|
2021-12-24 12:34:58|CS.D.USDDKK.MINI.IP|4471|2006-12-28 23:00:00|2011-12-27 23:00:00|57456.1|99710.2|0.03859|2021-12-23|0.04393|23|2.464142|23|-1.455932|23|2016-12-25|0.04809|22|2.713838|22|-2.91029|23|2011-12-27|0.01712|23|3.392898|22|-3.785445|23
2021-12-24 12:34:58|CS.D.USDDKK.MINI.IP|4471|2006-12-28 23:00:00|2011-12-27 23:00:00|57456.1|99710.2|0.03859|2021-12-23|0.04393|23|2.464142|23|-1.455932|23|2016-12-25|0.04809|22|2.713838|22|-2.91029|23|2011-12-27|0.01712|23|3.392898|22|-3.785445|23
2021-12-24 12:34:59|CS.D.USDHUF.MINI.IP|4467|2006-12-28 23:00:00|2011-12-27 23:00:00|23905.6|62041.2|0.20877|2021-12-23|0.25831|23|3.986368|23|-2.538675|22|2016-12-25|0.25124|22|4.096072|22|-3.23566|22|2011-12-27|0.08783|22|7.966604|22|-5.316821|23
2021-12-24 12:34:59|CS.D.USDHUF.MINI.IP|4466|2006-12-28 23:00:00|2011-12-27 23:00:00|23905.6|62041.9|0.20878|2021-12-22|0.25847|23|3.986368|23|-2.538675|22|2016-12-25|0.25124|22|4.096072|22|-3.23566|22|2011-12-27|0.08783|22|7.966604|22|-5.316821|23
2021-12-24 12:35:00|CS.D.USDJPY.MINI.IP|4473|2006-12-28 23:00:00|2011-12-27 23:00:00|7792.4|97744.7|0.02057|2021-12-23|0.02374|23|3.058507|23|-2.762758|23|2016-12-25|0.02128|23|3.533747|22|-4.118149|22|2011-12-27|0.01055|23|6.511176|23|-5.44898|22
2021-12-24 12:35:00|CS.D.USDJPY.MINI.IP|4473|2006-12-28 23:00:00|2011-12-27 23:00:00|7792.4|97744.7|0.02057|2021-12-23|0.02374|23|3.058507|23|-2.762758|23|2016-12-25|0.02128|23|3.533747|22|-4.118149|22|2011-12-27|0.01055|23|6.511176|23|-5.44898|22
2021-12-24 12:35:01|CS.D.USDKRW.MINI.IP|2517|2012-04-10 22:00:00|2016-12-22 23:00:00|119965|9698.8|0.17212|2021-12-23|0.16308|22|2.305813|23|-1.892608|23|2016-12-22|0.17963|22|2.83363|22|-1.854202|22||10000||0||0|
2021-12-24 12:35:01|CS.D.USDKRW.MINI.IP|2517|2012-04-10 22:00:00|2016-12-22 23:00:00|119965|9698.8|0.17212|2021-12-23|0.16308|22|2.305813|23|-1.892608|23|2016-12-22|0.17963|22|2.83363|22|-1.854202|22||10000||0||0|
2021-12-24 12:35:02|CS.D.USDMXN.MINI.IP|4467|2006-12-28 23:00:00|2011-12-27 23:00:00|139802|84072.5|0.08784|2021-12-22|0.10968|23|4.090967|22|-3.010828|23|2016-12-25|0.10152|22|8.620745|23|-2.8756|23|2011-12-27|0.03837|22|9.369177|22|-6.177311|22
2021-12-24 12:35:02|CS.D.USDMXN.MINI.IP|4467|2006-12-28 23:00:00|2011-12-27 23:00:00|139802|84072.5|0.08784|2021-12-22|0.10968|23|4.090967|22|-3.010828|23|2016-12-25|0.10152|22|8.620745|23|-2.8756|23|2011-12-27|0.03837|22|9.369177|22|-6.177311|22
2021-12-24 12:35:03|CS.D.USDNOK.MINI.IP|4471|2006-12-28 23:00:00|2011-12-27 23:00:00|60151.8|145184.4|0.12237|2021-12-23|0.16796|23|7.316261|23|-4.08088|23|2016-12-25|0.12259|23|3.900396|22|-2.156468|22|2011-12-27|0.03497|23|4.76916|23|-5.412325|22
2021-12-24 12:35:03|CS.D.USDNOK.MINI.IP|4471|2006-12-28 23:00:00|2011-12-27 23:00:00|60151.8|145184.4|0.12237|2021-12-23|0.16796|23|7.316261|23|-4.08088|23|2016-12-25|0.12259|23|3.900396|22|-2.156468|22|2011-12-27|0.03497|23|4.76916|23|-5.412325|22
2021-12-24 12:35:03|CS.D.sp_USDRUB.MINI.IP|1929|2014-07-13 23:00:00|2016-12-23 00:00:00|609825|84910.2|0.29249|2021-12-24|0.19483|23|7.624007|0|-2.058163|0|2016-12-23|0.3921|23|13.125733|0|-17.478124|0||10000||0||0|
2021-12-24 12:35:03|CS.D.sp_USDRUB.MINI.IP|1929|2014-07-13 23:00:00|2016-12-23 00:00:00|609825|84910.2|0.29249|2021-12-24|0.19483|23|7.624007|0|-2.058163|0|2016-12-23|0.3921|23|13.125733|0|-17.478124|0||10000||0||0|
2021-12-24 12:35:04|CS.D.USDSEK.MINI.IP|4471|2006-12-28 23:00:00|2011-12-27 23:00:00|69098|147687|0.08927|2021-12-23|0.10811|23|3.498005|23|-2.126856|23|2016-12-25|0.11325|22|4.365396|22|-2.284038|22|2011-12-27|0.03329|23|4.770581|22|-4.891194|23
2021-12-24 12:35:04|CS.D.USDSEK.MINI.IP|4471|2006-12-28 23:00:00|2011-12-27 23:00:00|69098|147687|0.08927|2021-12-23|0.10811|23|3.498005|23|-2.126856|23|2016-12-25|0.11325|22|4.365396|22|-2.284038|22|2011-12-27|0.03329|23|4.770581|22|-4.891194|23
2021-12-24 12:35:05|CS.D.USDSGD.MINI.IP|4470|2006-12-28 23:00:00|2011-12-27 23:00:00|12983|34247.7|0.05334|2021-12-23|0.06743|23|0.971013|23|-1.163104|23|2016-12-25|0.05908|23|1.441037|22|-1.797879|22|2011-12-27|0.02132|23|2.536922|22|-2.085058|22
2021-12-24 12:35:05|CS.D.USDSGD.MINI.IP|4469|2006-12-28 23:00:00|2011-12-27 23:00:00|12983|34247|0.05334|2021-12-22|0.06747|23|0.971013|23|-1.163104|23|2016-12-25|0.05908|23|1.441037|22|-1.797879|22|2011-12-27|0.02132|23|2.536922|22|-2.085058|22
2021-12-24 12:35:06|CS.D.USDZAR.MINI.IP|4472|2006-12-28 23:00:00|2011-12-27 23:00:00|81940.5|72038.1|0.20179|2021-12-23|0.21207|23|4.099507|22|-3.170638|23|2016-12-25|0.24829|22|5.020059|23|-3.796231|23|2011-12-27|0.12788|23|17.818681|22|-6.598521|23
2021-12-24 12:35:06|CS.D.USDZAR.MINI.IP|4472|2006-12-28 23:00:00|2011-12-27 23:00:00|81940.5|72038.1|0.20179|2021-12-23|0.21207|23|4.099507|22|-3.170638|23|2016-12-25|0.24829|22|5.020059|23|-3.796231|23|2011-12-27|0.12788|23|17.818681|22|-6.598521|23
2021-12-24 12:35:06|CS.D.ALUMINIUM.MINI.IP|1742|2015-02-09 00:00:00|2016-12-23 00:00:00|1715.1|4870.2|0.36445|2021-12-24|0.31478|23|5.852478|23|-8.53919|23|2016-12-23|0.48766|23|3.443562|23|-4.061115|0||10000||0||0|
2021-12-24 12:35:06|CS.D.ALUMINIUM.MINI.IP|1742|2015-02-09 00:00:00|2016-12-23 00:00:00|1715.1|4870.2|0.36445|2021-12-24|0.31478|23|5.852478|23|-8.53919|23|2016-12-23|0.48766|23|3.443562|23|-4.061115|0||10000||0||0|
2021-12-24 12:35:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:35:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:35:07|CC.D.W.UME.IP|4125|2006-12-28 05:00:00|2011-12-27 05:00:00|644.75|19903.7|0.06797|2021-12-23|0.12442|5|6.617647|4|-5.60154|4|2016-12-23|0.05714|5|7.877551|4|-6.650831|4|2011-12-27|0|4|9.192607|4|-9.49166|5
2021-12-24 12:35:07|CC.D.W.UME.IP|4125|2006-12-28 05:00:00|2011-12-27 05:00:00|644.75|19903.7|0.06797|2021-12-23|0.12442|5|6.617647|4|-5.60154|4|2016-12-23|0.05714|5|7.877551|4|-6.650831|4|2011-12-27|0|4|9.192607|4|-9.49166|5
2021-12-24 12:35:08|CC.D.KC.UME.IP|3769|2006-12-28 05:00:00|2011-12-27 05:00:00|22285|10364.7|0.08729|2021-12-23|0.17992|5|8.656254|5|-9.626457|4|2016-12-23|0.06771|5|12.512283|5|-12.793833|4|2011-12-27|0|4|7.799443|5|-10.496501|4
2021-12-24 12:35:08|CC.D.KC.UME.IP|3769|2006-12-28 05:00:00|2011-12-27 05:00:00|22285|10364.7|0.08729|2021-12-23|0.17992|5|8.656254|5|-9.626457|4|2016-12-23|0.06771|5|12.512283|5|-12.793833|4|2011-12-27|0|4|7.799443|5|-10.496501|4
2021-12-24 12:35:08|CS.D.COPPER.MINI.IP|1742|2015-02-09 00:00:00|2016-12-23 00:00:00|5463.3|23741.5|0.16361|2021-12-24|0.15034|0|5.073158|0|-8.117894|0|2016-12-23|0.19542|23|3.813057|23|-3.685232|23||10000||0||0|
2021-12-24 12:35:08|CS.D.COPPER.MINI.IP|1742|2015-02-09 00:00:00|2016-12-23 00:00:00|5463.3|23741.5|0.16361|2021-12-24|0.15034|0|5.073158|0|-8.117894|0|2016-12-23|0.19542|23|3.813057|23|-3.685232|23||10000||0||0|
2021-12-24 12:35:09|CC.D.C.UME.IP|4120|2006-12-28 05:00:00|2011-12-27 05:00:00|633.25|697798.8|0.08632|2021-12-23|0.15782|5|9.971098|4|-7.363305|4|2016-12-23|0.07153|5|6.852174|4|-23.556664|4|2011-12-27|0|4|13.606557|4|-9.885387|4
2021-12-24 12:35:09|CC.D.C.UME.IP|4120|2006-12-28 05:00:00|2011-12-27 05:00:00|633.25|697798.8|0.08632|2021-12-23|0.15782|5|9.971098|4|-7.363305|4|2016-12-23|0.07153|5|6.852174|4|-23.556664|4|2011-12-27|0|4|13.606557|4|-9.885387|4
2021-12-24 12:35:09|CC.D.FCPO.UNC.IP|828|2019-04-01 04:00:00|2021-12-24 05:00:00|4859.2|2857.7|0.447|2021-12-24|0.37747|5|7.430383|4|-7.998671|4||10000||0||0|||10000||0||0|
2021-12-24 12:35:09|CC.D.FCPO.UNC.IP|828|2019-04-01 04:00:00|2021-12-24 05:00:00|4859.2|2857.7|0.447|2021-12-24|0.37747|5|7.430383|4|-7.998671|4||10000||0||0|||10000||0||0|
2021-12-24 12:35:10|CS.D.CFEGOLD.CFE.IP|3908|2006-12-28 23:00:00|2011-12-27 23:00:00|1555.28|112312|0.04334|2021-12-22|0.06352|23|5.107689|23|-5.733307|22|2016-12-22|0.04516|22|5.058537|22|-8.660992|22|2011-12-27|0.01732|22|10.960671|22|-6.720843|22
2021-12-24 12:35:10|CS.D.CFEGOLD.CFE.IP|3908|2006-12-28 23:00:00|2011-12-27 23:00:00|1555.28|112312|0.04334|2021-12-22|0.06352|23|5.107689|23|-5.733307|22|2016-12-22|0.04516|22|5.058537|22|-8.660992|22|2011-12-27|0.01732|22|10.960671|22|-6.720843|22
2021-12-24 12:35:11|CC.D.HO.UME.IP|4164|2006-12-28 05:00:00|2011-12-27 05:00:00|29085|26047.4|0.06133|2021-12-23|0.11187|5|15.690899|4|-19.247136|4|2016-12-23|0.05351|4|9.522774|5|-17.904215|5|2011-12-27|0|4|9.138199|5|-9.698568|5
2021-12-24 12:35:11|CC.D.HO.UME.IP|4164|2006-12-28 05:00:00|2011-12-27 05:00:00|29085|26047.4|0.06133|2021-12-23|0.11187|5|15.690899|4|-19.247136|4|2016-12-23|0.05351|4|9.522774|5|-17.904215|5|2011-12-27|0|4|9.138199|5|-9.698568|5
2021-12-24 12:35:11|CC.D.HG.UME.IP|4169|2006-12-28 05:00:00|2011-12-27 05:00:00|34040|33510.6|0.04301|2021-12-23|0.07055|5|7.403611|4|-14.341537|4|2016-12-23|0.04543|5|8.020163|5|-5.238275|5|2011-12-27|0|4|12.348668|4|-10.868662|4
2021-12-24 12:35:11|CC.D.HG.UME.IP|4169|2006-12-28 05:00:00|2011-12-27 05:00:00|34040|33510.6|0.04301|2021-12-23|0.07055|5|7.403611|4|-14.341537|4|2016-12-23|0.04543|5|8.020163|5|-5.238275|5|2011-12-27|0|4|12.348668|4|-10.868662|4
2021-12-24 12:35:12|CC.D.IRON.UME.IP|1994|2013-10-20 16:00:00|2016-12-22 16:00:00|554.4|624238.5|0.65072|2021-12-23|0.7391|16|11.467509|16|-9.540528|16|2016-12-22|0.51818|16|20|16|-27.504554|16||10000||0||0|
2021-12-24 12:35:12|CC.D.IRON.UME.IP|1994|2013-10-20 16:00:00|2016-12-22 16:00:00|554.4|624238.5|0.65072|2021-12-23|0.7391|16|11.467509|16|-9.540528|16|2016-12-22|0.51818|16|20|16|-27.504554|16||10000||0||0|
2021-12-24 12:35:12|CS.D.LEAD.MINI.IP|1742|2015-02-09 00:00:00|2016-12-23 00:00:00|2057.5|4639.3|0.33708|2021-12-24|0.29569|0|5.552037|23|-6.353965|23|2016-12-23|0.44097|23|7.126939|0|-3.357856|0||10000||0||0|
2021-12-24 12:35:12|CS.D.LEAD.MINI.IP|1742|2015-02-09 00:00:00|2016-12-23 00:00:00|2057.5|4639.3|0.33708|2021-12-24|0.29569|0|5.552037|23|-6.353965|23|2016-12-23|0.44097|23|7.126939|0|-3.357856|0||10000||0||0|
2021-12-24 12:35:13|CO.D.LH.FWM2.IP|1540|2010-09-17 04:00:00|2011-12-27 05:00:00|8636|17255.6|0.22176|2021-12-23|0.2261|5|12.32|4|-7.370697|4|2016-11-30|0.20428|4|6.782411|4|-5.866041|4|2011-12-27|0.21163|4|4.092279|5|-3.417635|4
2021-12-24 12:35:13|CO.D.LH.FWM2.IP|1540|2010-09-17 04:00:00|2011-12-27 05:00:00|8636|17255.6|0.22176|2021-12-23|0.2261|5|12.32|4|-7.370697|4|2016-11-30|0.20428|4|6.782411|4|-5.866041|4|2011-12-27|0.21163|4|4.092279|5|-3.417635|4
2021-12-24 12:35:13|CC.D.LC.UME.IP|3776|2006-12-28 05:00:00|2011-12-27 05:00:00|12325|12684.4|0.05113|2021-12-23|0.10778|5|4.420983|4|-6.809387|4|2016-12-23|0.03186|5|6.860047|4|-5.14972|5|2011-12-27|0|4|5.603184|5|-6.225014|4
2021-12-24 12:35:13|CC.D.LC.UME.IP|3776|2006-12-28 05:00:00|2011-12-27 05:00:00|12325|12684.4|0.05113|2021-12-23|0.10778|5|4.420983|4|-6.809387|4|2016-12-23|0.03186|5|6.860047|4|-5.14972|5|2011-12-27|0|4|5.603184|5|-6.225014|4
2021-12-24 12:35:14|EN.D.LGO.FWM1.IP|1634|2010-07-25 23:00:00|2011-12-09 00:00:00|930.5|31882.8|0.38005|2021-12-09|0.38953|0|10.807018|23|-12.062371|0|2016-12-09|0.35109|23|10.321361|0|-8.494733|0|2011-12-09|0.34666|0|3.882682|0|-4.419657|23
2021-12-24 12:35:14|EN.D.LGO.FWM1.IP|1634|2010-07-25 23:00:00|2011-12-09 00:00:00|930.5|31882.8|0.38005|2021-12-09|0.38953|0|10.807018|23|-12.062371|0|2016-12-09|0.35109|23|10.321361|0|-8.494733|0|2011-12-09|0.34666|0|3.882682|0|-4.419657|23
2021-12-24 12:35:15|CC.D.LB.UME.IP|3775|2006-12-28 05:00:00|2011-12-27 05:00:00|24680|3921.3|0.15998|2021-12-23|0.28456|5|10.9571|4|-16.242499|4|2016-12-23|0.08789|5|11.105297|4|-11.237732|4|2011-12-27|0|4|19.634061|5|-11.068458|5
2021-12-24 12:35:15|CC.D.LB.UME.IP|3775|2006-12-28 05:00:00|2011-12-27 05:00:00|24680|3921.3|0.15998|2021-12-23|0.28456|5|10.9571|4|-16.242499|4|2016-12-23|0.08789|5|11.105297|4|-11.237732|4|2011-12-27|0|4|19.634061|5|-11.068458|5
2021-12-24 12:35:15|CS.D.CFDSILVER.CFM.IP|3907|2006-12-28 23:00:00|2011-12-27 23:00:00|2708.3|38157.1|0.15481|2021-12-22|0.25479|23|8.52406|23|-14.788079|22|2016-12-22|0.16586|22|8.434305|22|-12.724753|22|2011-12-27|0.02767|23|14.299333|22|-16.225166|22
2021-12-24 12:35:15|CS.D.CFDSILVER.CFM.IP|3907|2006-12-28 23:00:00|2011-12-27 23:00:00|2708.3|38157.1|0.15481|2021-12-22|0.25479|23|8.52406|23|-14.788079|22|2016-12-22|0.16586|22|8.434305|22|-12.724753|22|2011-12-27|0.02767|23|14.299333|22|-16.225166|22
2021-12-24 12:35:16|CC.D.NG.UME.IP|4169|2006-12-28 05:00:00|2011-12-27 05:00:00|3112|32836.7|0.10793|2021-12-23|0.12448|4|16.237429|5|-12.684677|5|2016-12-23|0.17367|5|14.187643|4|-11.246944|5|2011-12-27|0|4|30.697051|4|-13.837375|4
2021-12-24 12:35:16|CC.D.NG.UME.IP|4169|2006-12-28 05:00:00|2011-12-27 05:00:00|3112|32836.7|0.10793|2021-12-23|0.12448|4|16.237429|5|-12.684677|5|2016-12-23|0.17367|5|14.187643|4|-11.246944|5|2011-12-27|0|4|30.697051|4|-13.837375|4
2021-12-24 12:35:17|CC.D.CC.UME.IP|3766|2006-12-28 05:00:00|2011-12-27 05:00:00|2216|10513.3|0.09891|2021-12-23|0.21339|5|5.283312|4|-5.522791|4|2016-12-23|0.06244|5|7.511521|5|-5.236908|5|2011-12-27|0|4|8.697864|4|-9.238058|4
2021-12-24 12:35:17|CC.D.CC.UME.IP|3766|2006-12-28 05:00:00|2011-12-27 05:00:00|2216|10513.3|0.09891|2021-12-23|0.21339|5|5.283312|4|-5.522791|4|2016-12-23|0.06244|5|7.511521|5|-5.236908|5|2011-12-27|0|4|8.697864|4|-9.238058|4
2021-12-24 12:35:17|CS.D.NICKEL.MINI.IP|1742|2015-02-09 00:00:00|2016-12-23 00:00:00|10410|7730|0.27926|2021-12-24|0.23651|0|8.999878|23|-7.596326|0|2016-12-23|0.384|23|7.276308|0|-7.480366|23||10000||0||0|
2021-12-24 12:35:17|CS.D.NICKEL.MINI.IP|1742|2015-02-09 00:00:00|2016-12-23 00:00:00|10410|7730|0.27926|2021-12-24|0.23651|0|8.999878|23|-7.596326|0|2016-12-23|0.384|23|7.276308|0|-7.480366|23||10000||0||0|
2021-12-24 12:35:18|CC.D.RB.UME.IP|4165|2006-12-28 05:00:00|2011-12-27 05:00:00|26888|29998.9|0.10314|2021-12-23|0.18777|5|30.966907|4|-22.033165|4|2016-12-23|0.08435|5|10.169937|5|-12.624177|4|2011-12-27|0|4|13.8823|5|-10.86667|4
2021-12-24 12:35:18|CC.D.RB.UME.IP|4165|2006-12-28 05:00:00|2011-12-27 05:00:00|26888|29998.9|0.10314|2021-12-23|0.18777|5|30.966907|4|-22.033165|4|2016-12-23|0.08435|5|10.169937|5|-12.624177|4|2011-12-27|0|4|13.8823|5|-10.86667|4
2021-12-24 12:35:19|CC.D.CT.UME.IP|4123|2006-12-28 05:00:00|2011-12-27 05:00:00|8791|11422.5|0.12721|2021-12-23|0.23717|4|6.985544|4|-6.204761|5|2016-12-23|0.11142|5|9.647534|4|-8.096572|4|2011-12-27|0|4|11.101549|5|-14.405286|4
2021-12-24 12:35:19|CC.D.CT.UME.IP|4123|2006-12-28 05:00:00|2011-12-27 05:00:00|8791|11422.5|0.12721|2021-12-23|0.23717|4|6.985544|4|-6.204761|5|2016-12-23|0.11142|5|9.647534|4|-8.096572|4|2011-12-27|0|4|11.101549|5|-14.405286|4
2021-12-24 12:35:20|CC.D.OJ.UME.IP|3780|2006-12-28 05:00:00|2011-12-27 05:00:00|17245|4551.7|0.17028|2021-12-23|0.38284|5|6.321021|4|-5.677714|4|2016-12-23|0.10595|5|9.69322|5|-11.586369|5|2011-12-27|0|4|12.158648|4|-10.398114|5
2021-12-24 12:35:20|CC.D.OJ.UME.IP|3780|2006-12-28 05:00:00|2011-12-27 05:00:00|17245|4551.7|0.17028|2021-12-23|0.38284|5|6.321021|4|-5.677714|4|2016-12-23|0.10595|5|9.69322|5|-11.586369|5|2011-12-27|0|4|12.158648|4|-10.398114|5
2021-12-24 12:35:21|CC.D.SB.UME.IP|3779|2006-12-28 05:00:00|2011-12-27 05:00:00|2361|20623.7|0.10489|2021-12-23|0.21271|5|6.119251|4|-5.667157|4|2016-12-23|0.07508|5|8.075288|5|-5.561927|5|2011-12-27|0|4|13.953488|4|-11.631827|5
2021-12-24 12:35:21|CC.D.SB.UME.IP|3779|2006-12-28 05:00:00|2011-12-27 05:00:00|2361|20623.7|0.10489|2021-12-23|0.21271|5|6.119251|4|-5.667157|4|2016-12-23|0.07508|5|8.075288|5|-5.561927|5|2011-12-27|0|4|13.953488|4|-11.631827|5
2021-12-24 12:35:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:35:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:35:21|CC.D.LCO.UME.IP|1069|2017-11-19 23:00:00|2021-12-23 23:00:00|7544.8|516989.4|0.10505|2021-12-23|0.10371|23|17.043746|22|-21.532452|22||10000||0||0|||10000||0||0|
2021-12-24 12:35:22|CC.D.LCO.UME.IP|1069|2017-11-19 23:00:00|2021-12-23 23:00:00|7544.8|516989.4|0.10505|2021-12-23|0.10371|23|17.043746|22|-21.532452|22||10000||0||0|||10000||0||0|
2021-12-24 12:35:22|CC.D.CL.UME.IP|4169|2006-12-28 05:00:00|2011-12-27 05:00:00|10134|178713.2|0.0309|2021-12-23|0.05595|5|31.875323|4|-46.304167|4|2016-12-23|0.02678|5|9.558261|5|-10.232053|5|2011-12-27|0|4|17.83289|5|-12.247839|5
2021-12-24 12:35:22|CC.D.CL.UME.IP|4169|2006-12-28 05:00:00|2011-12-27 05:00:00|10134|178713.2|0.0309|2021-12-23|0.05595|5|31.875323|4|-46.304167|4|2016-12-23|0.02678|5|9.558261|5|-10.232053|5|2011-12-27|0|4|17.83289|5|-12.247839|5
2021-12-24 12:35:23|CC.D.RR.UME.IP|4114|2006-12-28 05:00:00|2011-12-27 05:00:00|13800|2008.1|0.15296|2021-12-23|0.29602|5|7.89168|4|-7.568632|4|2016-12-23|0.12109|5|5.248991|4|-10.500695|4|2011-12-27|0|4|8.132691|4|-10.732197|4
2021-12-24 12:35:23|CC.D.RR.UME.IP|4114|2006-12-28 05:00:00|2011-12-27 05:00:00|13800|2008.1|0.15296|2021-12-23|0.29602|5|7.89168|4|-7.568632|4|2016-12-23|0.12109|5|5.248991|4|-10.500695|4|2011-12-27|0|4|8.132691|4|-10.732197|4
2021-12-24 12:35:24|CC.D.SM.UME.IP|4125|2006-12-28 05:00:00|2011-12-27 05:00:00|30770|20325.7|0.07289|2021-12-23|0.12893|5|8.090651|4|-3.951114|4|2016-12-23|0.06933|5|10.866969|4|-16.960784|4|2011-12-27|0|4|8.561644|4|-18.552632|4
2021-12-24 12:35:24|CC.D.SM.UME.IP|4125|2006-12-28 05:00:00|2011-12-27 05:00:00|30770|20325.7|0.07289|2021-12-23|0.12893|5|8.090651|4|-3.951114|4|2016-12-23|0.06933|5|10.866969|4|-16.960784|4|2011-12-27|0|4|8.561644|4|-18.552632|4
2021-12-24 12:35:25|CC.D.BO.UME.IP|4119|2006-12-28 05:00:00|2011-12-27 05:00:00|5184|217679|0.10224|2021-12-23|0.18333|5|7.056213|4|-8.312914|4|2016-12-23|0.08336|5|6.941632|5|-4.181557|4|2011-12-27|0|4|7.685069|4|-7.473958|4
2021-12-24 12:35:25|CC.D.BO.UME.IP|4119|2006-12-28 05:00:00|2011-12-27 05:00:00|5184|217679|0.10224|2021-12-23|0.18333|5|7.056213|4|-8.312914|4|2016-12-23|0.08336|5|6.941632|5|-4.181557|4|2011-12-27|0|4|7.685069|4|-7.473958|4
2021-12-24 12:35:25|CC.D.S.UME.IP|4129|2006-12-28 05:00:00|2011-12-27 05:00:00|1199.75|28166.8|0.06784|2021-12-23|0.12478|5|5.9159|4|-4.737036|4|2016-12-23|0.05692|5|5.761197|4|-9.96325|4|2011-12-27|0|4|6.690307|4|-10.181818|4
2021-12-24 12:35:26|CC.D.S.UME.IP|4129|2006-12-28 05:00:00|2011-12-27 05:00:00|1199.75|28166.8|0.06784|2021-12-23|0.12478|5|5.9159|4|-4.737036|4|2016-12-23|0.05692|5|5.761197|4|-9.96325|4|2011-12-27|0|4|6.690307|4|-10.181818|4
2021-12-24 12:35:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:35:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:35:26|CS.D.PLAT.CFM.IP|1211|2017-05-07 22:00:00|2021-12-22 23:00:00|972.9|27669.6|0.59013|2021-12-22|0.51648|23|11.220867|23|-11.170784|23||10000||0||0|||10000||0||0|
2021-12-24 12:35:27|CS.D.PLAT.CFM.IP|1211|2017-05-07 22:00:00|2021-12-22 23:00:00|972.9|27669.6|0.59013|2021-12-22|0.51648|23|11.220867|23|-11.170784|23||10000||0||0|||10000||0||0|
2021-12-24 12:35:27|CS.D.ZINC.MINI.IP|1742|2015-02-09 00:00:00|2016-12-23 00:00:00|2568|8539.4|0.28294|2021-12-24|0.23106|0|7.707594|23|-6.636987|23|2016-12-23|0.39468|23|10.205914|23|-4.241557|23||10000||0||0|
2021-12-24 12:35:27|CS.D.ZINC.MINI.IP|1265|2016-12-28 00:00:00|2021-12-24 00:00:00|3523.6|9202|0.2357|2021-12-24|0.23106|0|7.707594|23|-6.636987|23|2016-12-23|0.39468|23|10.205914|23|-4.241557|23||10000||0||0|
2021-12-24 12:35:27|IX.D.StoxxBank.FNI3.IP|446|2020-03-26 23:00:00|2021-12-22 23:00:00||250597.6|0.28798|2021-12-22|0.10401|22|12.597335|23|-99.996093|23||10000||0||0|||10000||0||0|
2021-12-24 12:35:27|IX.D.StoxxBank.FNI3.IP|446|2020-03-26 23:00:00|2021-12-22 23:00:00||250597.6|0.28798|2021-12-22|0.10401|22|12.597335|23|-99.996093|23||10000||0||0|||10000||0||0|
2021-12-24 12:35:28|IX.D.CANNABIS.IFD.IP|739|2018-12-02 23:00:00|2021-12-22 23:00:00|353.8|9798456.9|0.01202|2021-12-22|0.01162|22|12.481138|22|-16.440983|23||10000||0||0|||10000||0||0|
2021-12-24 12:35:28|IX.D.CANNABIS.IFD.IP|739|2018-12-02 23:00:00|2021-12-22 23:00:00|353.8|9798456.9|0.01202|2021-12-22|0.01162|22|12.481138|22|-16.440983|23||10000||0||0|||10000||0||0|
2021-12-24 12:35:28|KB.D.BANKS.CASH.IP|2872|2010-07-26 23:00:00|2011-12-23 00:00:00|3311.35|0|0|2021-12-24|0|0|10.74551|0|-5.508109|0|2016-12-23|0|0|4.590851|23|-5.372614|23|2011-12-23|0|0|5.076891|0|-7.752649|23
2021-12-24 12:35:28|KB.D.BANKS.CASH.IP|2872|2010-07-26 23:00:00|2011-12-23 00:00:00|3311.35|0|0|2021-12-24|0|0|10.74551|0|-5.508109|0|2016-12-23|0|0|4.590851|23|-5.372614|23|2011-12-23|0|0|5.076891|0|-7.752649|23
2021-12-24 12:35:29|KB.D.AERO.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|3264.05|0|0|2021-12-24|0|0|11.353838|0|-7.071892|23|2016-12-23|0|0|4.135235|0|-3.178874|0|2011-12-23|0|0|5.277932|23|-6.127441|23
2021-12-24 12:35:29|KB.D.AERO.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|3264.05|0|0|2021-12-24|0|0|11.353838|0|-7.071892|23|2016-12-23|0|0|4.135235|0|-3.178874|0|2011-12-23|0|0|5.277932|23|-6.127441|23
2021-12-24 12:35:30|KB.D.DRINKS.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|10186.51|0|0|2021-12-24|0|0|8.080338|0|-3.806479|0|2016-12-23|0|0|7.278315|23|-3.109856|0|2011-12-23|0|0|4.314412|23|-3.417402|23
2021-12-24 12:35:30|KB.D.DRINKS.CASH.IP|2522|2011-12-28 00:00:00|2016-12-23 00:00:00|16569.39|0|0|2021-12-24|0|0|8.080338|0|-3.806479|0|2016-12-23|0|0|7.278315|23|-3.109856|0|2011-12-23|0|0|4.314412|23|-3.417402|23
2021-12-24 12:35:30|KB.D.CHEMS.CASH.IP|2871|2010-07-26 23:00:00|2011-12-23 00:00:00|6596.74|0|0|2021-12-24|0|0|5.295174|0|-5.685916|23|2016-12-23|0|0|3.213569|23|-4.297891|23|2011-12-23|0|0|4.983909|23|-5.83049|23
2021-12-24 12:35:30|KB.D.CHEMS.CASH.IP|2522|2011-12-28 00:00:00|2016-12-23 00:00:00|12166.32|0|0|2021-12-24|0|0|5.295174|0|-5.685916|23|2016-12-23|0|0|3.213569|23|-4.297891|23|2011-12-23|0|0|4.983909|23|-5.83049|23
2021-12-24 12:35:31|KB.D.BUILD.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|3411.49|0|0|2021-12-24|0|0|7.827666|0|-5.798864|23|2016-12-23|0|0|5.240518|23|-6.66724|23|2011-12-23|0|0|4.825947|23|-5.157818|23
2021-12-24 12:35:31|KB.D.BUILD.CASH.IP|2522|2011-12-28 00:00:00|2016-12-23 00:00:00|6610.11|0|0|2021-12-24|0|0|7.827666|0|-5.798864|23|2016-12-23|0|0|5.240518|23|-6.66724|23|2011-12-23|0|0|4.825947|23|-5.157818|23
2021-12-24 12:35:32|KB.D.ELECTY.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|8040.8|0|0|2021-12-24|0|0|6.716617|0|-9.664377|0|2016-12-23|0|0|4.5109|23|-4.064047|0|2011-12-23|0|0|3.408897|23|-4.555993|0
2021-12-24 12:35:32|KB.D.ELECTY.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|8040.8|0|0|2021-12-24|0|0|6.716617|0|-9.664377|0|2016-12-23|0|0|4.5109|23|-4.064047|0|2011-12-23|0|0|3.408897|23|-4.555993|0
2021-12-24 12:35:32|KB.D.EE.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|2606.83|0|0|2021-12-24|0|0|16.793287|0|-4.713814|23|2016-12-23|0|0|5.425768|23|-4.951665|23|2011-12-23|0|0|5.643532|0|-6.198526|23
2021-12-24 12:35:33|KB.D.EE.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|2606.83|0|0|2021-12-24|0|0|16.793287|0|-4.713814|23|2016-12-23|0|0|5.425768|23|-4.951665|23|2011-12-23|0|0|5.643532|0|-6.198526|23
2021-12-24 12:35:33|KB.D.SPECFINAN.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|4401.96|0|0|2021-12-24|0|0|5.78021|0|-4.923091|23|2016-12-23|0|0|5.631061|23|-7.995753|23|2011-12-23|0|0|4.140962|0|-4.705355|23
2021-12-24 12:35:33|KB.D.SPECFINAN.CASH.IP|2522|2011-12-28 00:00:00|2016-12-23 00:00:00|9209.53|0|0|2021-12-24|0|0|5.78021|0|-4.923091|23|2016-12-23|0|0|5.631061|23|-7.995753|23|2011-12-23|0|0|4.140962|0|-4.705355|23
2021-12-24 12:35:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:35:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:35:34|KB.D.FDR.CASH.IP|2521|2011-12-28 00:00:00|2016-12-23 00:00:00|3051.19|0|0|2021-12-24|0|0|4.466362|23|-7.030015|0|2016-12-23|0|0|8.159176|0|-6.034596|0|2011-12-23|0|0|3.356398|23|-2.698288|23
2021-12-24 12:35:34|KB.D.FDR.CASH.IP|2868|2010-07-26 23:00:00|2011-12-23 00:00:00|4588.48|0|0|2021-12-24|0|0|4.466362|23|-7.030015|0|2016-12-23|0|0|8.159176|0|-6.034596|0|2011-12-23|0|0|3.356398|23|-2.698288|23
2021-12-24 12:35:35|KB.D.FOOD.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|5564.6|0|0|2021-12-24|0|0|9.153006|0|-4.485009|0|2016-12-23|0|0|28.065679|23|-8.340677|23|2011-12-23|0|0|4.964963|23|-2.414451|0
2021-12-24 12:35:35|KB.D.FOOD.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|5564.6|0|0|2021-12-24|0|0|9.153006|0|-4.485009|0|2016-12-23|0|0|28.065679|23|-8.340677|23|2011-12-23|0|0|4.964963|23|-2.414451|0
2021-12-24 12:35:35|KB.D.WATER.CASH.IP|119|2021-07-04 23:00:00|2021-12-24 00:00:00|6035.88|0|0|2021-12-24|0|0|1.804598|0|-1.884125|23||10000||0||0|||10000||0||0|
2021-12-24 12:35:35|KB.D.WATER.CASH.IP|119|2021-07-04 23:00:00|2021-12-24 00:00:00|6035.88|0|0|2021-12-24|0|0|1.804598|0|-1.884125|23||10000||0||0|||10000||0||0|
2021-12-24 12:35:36|KB.D.GINDU.CASH.IP|1272|2016-12-06 00:00:00|2016-12-23 00:00:00|5477.75|0|0|2021-12-24|0|0|7.510507|0|-5.238429|0|2016-12-23|0|0|1.00062|0|-0.95562|0||10000||0||0|
2021-12-24 12:35:36|KB.D.GINDU.CASH.IP|1272|2016-12-06 00:00:00|2016-12-23 00:00:00|5477.75|0|0|2021-12-24|0|0|7.510507|0|-5.238429|0|2016-12-23|0|0|1.00062|0|-0.95562|0||10000||0||0|
2021-12-24 12:35:37|KB.D.RETAIL.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|1477.15|0|0|2021-12-24|0|0|5.798706|23|-5.681958|23|2016-12-23|0|0|8.620049|23|-6.767438|23|2011-12-23|0|0|4.361571|23|-3.612946|23
2021-12-24 12:35:37|KB.D.RETAIL.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|1477.15|0|0|2021-12-24|0|0|5.798706|23|-5.681958|23|2016-12-23|0|0|8.620049|23|-6.767438|23|2011-12-23|0|0|4.361571|23|-3.612946|23
2021-12-24 12:35:37|KB.D.HEALTH.CASH.IP|2868|2010-07-26 23:00:00|2011-12-23 00:00:00|3397.68|0|0|2021-12-24|0|0|8.814965|0|-6.244707|0|2016-12-23|0|0|5.324155|23|-6.17692|0|2011-12-23|0|0|6.794173|0|-4.833897|23
2021-12-24 12:35:37|KB.D.HEALTH.CASH.IP|2868|2010-07-26 23:00:00|2011-12-23 00:00:00|3397.68|0|0|2021-12-24|0|0|8.814965|0|-6.244707|0|2016-12-23|0|0|5.324155|23|-6.17692|0|2011-12-23|0|0|6.794173|0|-4.833897|23
2021-12-24 12:35:38|KB.D.HSEHLD.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|6223.88|0|0|2021-12-24|0|0|5.74186|0|-4.383672|0|2016-12-23|0|0|3.446217|23|-3.814071|23|2011-12-23|0|0|3.886073|23|-3.702934|23
2021-12-24 12:35:38|KB.D.HSEHLD.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|6223.88|0|0|2021-12-24|0|0|5.74186|0|-4.383672|0|2016-12-23|0|0|3.446217|23|-3.814071|23|2011-12-23|0|0|3.886073|23|-3.702934|23
2021-12-24 12:35:38|KB.D.ENGINE.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|6950.97|0|0|2021-12-24|0|0|5.47712|0|-5.091376|0|2016-12-23|0|0|6.418826|23|-3.86531|0|2011-12-23|0|0|5.104517|23|-7.913438|23
2021-12-24 12:35:38|KB.D.ENGINE.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|6950.97|0|0|2021-12-24|0|0|5.47712|0|-5.091376|0|2016-12-23|0|0|6.418826|23|-3.86531|0|2011-12-23|0|0|5.104517|23|-7.913438|23
2021-12-24 12:35:39|KB.D.BUS.CASH.IP|2868|2010-07-26 23:00:00|2011-12-23 00:00:00|2177.61|0|0|2021-12-24|0|0|12.899283|0|-7.258629|23|2016-12-23|0|0|4.449448|23|-5.814875|0|2011-12-23|0|0|8.842304|23|-5.456|23
2021-12-24 12:35:39|KB.D.BUS.CASH.IP|2868|2010-07-26 23:00:00|2011-12-23 00:00:00|2177.61|0|0|2021-12-24|0|0|12.899283|0|-7.258629|23|2016-12-23|0|0|4.449448|23|-5.814875|0|2011-12-23|0|0|8.842304|23|-5.456|23
2021-12-24 12:35:40|KB.D.LIFE.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|3789.74|0|0|2021-12-24|0|0|11.764857|0|-7.912298|0|2016-12-23|0|0|9.03013|23|-7.765561|23|2011-12-23|0|0|6.29515|23|-5.386002|23
2021-12-24 12:35:40|KB.D.LIFE.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|3789.74|0|0|2021-12-24|0|0|11.764857|0|-7.912298|0|2016-12-23|0|0|9.03013|23|-7.765561|23|2011-12-23|0|0|6.29515|23|-5.386002|23
2021-12-24 12:35:40|KB.D.MEDIA.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|3953.68|0|0|2021-12-24|0|0|8.572862|0|-5.986035|0|2016-12-23|0|0|5.178331|23|-4.238787|0|2011-12-23|0|0|4.953662|23|-3.941648|23
2021-12-24 12:35:40|KB.D.MEDIA.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|3953.68|0|0|2021-12-24|0|0|8.572862|0|-5.986035|0|2016-12-23|0|0|5.178331|23|-4.238787|0|2011-12-23|0|0|4.953662|23|-3.941648|23
2021-12-24 12:35:41|KB.D.MINING.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|19663.4|0|0|2021-12-24|0|0|7.874256|0|-7.392784|0|2016-12-23|0|0|7.686514|0|-7.251615|23|2011-12-23|0|0|6.934173|0|-5.98138|23
2021-12-24 12:35:41|KB.D.MINING.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|19663.4|0|0|2021-12-24|0|0|7.874256|0|-7.392784|0|2016-12-23|0|0|7.686514|0|-7.251615|23|2011-12-23|0|0|6.934173|0|-5.98138|23
2021-12-24 12:35:42|KB.D.INSURANCE.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|1315.33|0|0|2021-12-24|0|0|6.254058|0|-4.127573|0|2016-12-23|0|0|7.03199|23|-4.715018|23|2011-12-23|0|0|3.813265|0|-4.159873|23
2021-12-24 12:35:42|KB.D.INSURANCE.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|1315.33|0|0|2021-12-24|0|0|6.254058|0|-4.127573|0|2016-12-23|0|0|7.03199|23|-4.715018|23|2011-12-23|0|0|3.813265|0|-4.159873|23
2021-12-24 12:35:42|KB.D.OIL.CASH.IP|2872|2010-07-26 23:00:00|2011-12-23 00:00:00|8542.14|0|0|2021-12-24|0|0|12.433288|0|-8.995561|0|2016-12-23|0|0|4.959272|0|-4.636598|23|2011-12-23|0|0|4.374711|23|-4.067031|23
2021-12-24 12:35:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:35:43|KB.D.OIL.CASH.IP|2872|2010-07-26 23:00:00|2011-12-23 00:00:00|8542.14|0|0|2021-12-24|0|0|12.433288|0|-8.995561|0|2016-12-23|0|0|4.959272|0|-4.636598|23|2011-12-23|0|0|4.374711|23|-4.067031|23
2021-12-24 12:35:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:35:44|KB.D.PGOODS.CASH.IP|2822|2010-10-17 23:00:00|2011-12-23 00:00:00|19148.59|0|0|2021-12-24|0|0|11.216089|0|-7.786527|0|2016-12-23|0|0|6.618672|23|-4.867794|0|2011-12-23|0|0|5.762421|23|-8.436313|23
2021-12-24 12:35:44|KB.D.PGOODS.CASH.IP|1258|2016-12-28 00:00:00|2021-12-24 00:00:00|35685.73|0|0|2021-12-24|0|0|11.216089|0|-7.786527|0|2016-12-23|0|0|6.618672|23|-4.867794|0|2011-12-23|0|0|5.762421|23|-8.436313|23
2021-12-24 12:35:44|KB.D.REAL.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|1726.35|0|0|2021-12-24|0|0|5.274223|0|-5.169169|0|2016-12-23|0|0|3.98359|23|-7.472222|23|2011-12-23|0|0|5.515567|23|-3.99253|23
2021-12-24 12:35:45|KB.D.REAL.CASH.IP|1653|2015-06-08 23:00:00|2016-12-23 00:00:00|2903.26|0|0|2021-12-24|0|0|5.274223|0|-5.169169|0|2016-12-23|0|0|3.98359|23|-7.472222|23|2011-12-23|0|0|5.515567|23|-3.99253|23
2021-12-24 12:35:45|KB.D.SOFT.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|714.6|0|0|2021-12-24|0|0|7.334462|0|-6.999937|0|2016-12-23|0|0|5.541405|23|-5.490576|23|2011-12-23|0|0|17.894609|23|-5.502644|23
2021-12-24 12:35:46|KB.D.SOFT.CASH.IP|1258|2016-12-28 00:00:00|2021-12-24 00:00:00|2209.11|0|0|2021-12-24|0|0|7.334462|0|-6.999937|0|2016-12-23|0|0|5.541405|23|-5.490576|23|2011-12-23|0|0|17.894609|23|-5.502644|23
2021-12-24 12:35:46|KB.D.SUPPORT.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|4202.08|0|0|2021-12-24|0|0|9.042668|0|-4.366805|0|2016-12-23|0|0|7.265167|23|-5.133096|23|2011-12-23|0|0|4.528345|23|-4.528487|23
2021-12-24 12:35:46|KB.D.SUPPORT.CASH.IP|2522|2011-12-28 00:00:00|2016-12-23 00:00:00|6973.53|0|0|2021-12-24|0|0|9.042668|0|-4.366805|0|2016-12-23|0|0|7.265167|23|-5.133096|23|2011-12-23|0|0|4.528345|23|-4.528487|23
2021-12-24 12:35:47|KB.D.TOBACCO.CASH.IP|2869|2010-07-26 23:00:00|2011-12-23 00:00:00|34721.63|0|0|2021-12-24|0|0|7.371056|0|-7.703727|0|2016-12-23|0|0|3.840401|23|-5.098844|0|2011-12-23|0|0|3.102517|23|-2.659173|23
2021-12-24 12:35:47|KB.D.TOBACCO.CASH.IP|2522|2011-12-28 00:00:00|2016-12-23 00:00:00|52230.49|0|0|2021-12-24|0|0|7.371056|0|-7.703727|0|2016-12-23|0|0|3.840401|23|-5.098844|0|2011-12-23|0|0|3.102517|23|-2.659173|23
2021-12-24 12:35:47|KB.D.HOTELS.CASH.IP|2872|2010-07-26 23:00:00|2011-12-23 00:00:00|4132.9|0|0|2021-12-24|0|0|9.824952|0|-5.889278|23|2016-12-23|0|0|7.098135|23|-5.777285|23|2011-12-23|0|0|3.667283|23|-4.61157|23
2021-12-24 12:35:47|KB.D.HOTELS.CASH.IP|2872|2010-07-26 23:00:00|2011-12-23 00:00:00|4132.9|0|0|2021-12-24|0|0|9.824952|0|-5.889278|23|2016-12-23|0|0|7.098135|23|-5.777285|23|2011-12-23|0|0|3.667283|23|-4.61157|23
2021-12-24 12:35:48|KB.D.PHARMA.IFM.IP|2817|2010-07-26 23:00:00|2011-12-23 00:00:00|9991|0|0.2657|2021-12-24|0.30049|23|3.944341|23|-4.803436|0|2016-12-23|0.24619|23|5.470274|23|-3.294574|0|2011-12-23|0.20003|0|3.40199|23|-3.442301|23
2021-12-24 12:35:48|KB.D.PHARMA.IFM.IP|2817|2010-07-26 23:00:00|2011-12-23 00:00:00|9991|0|0.2657|2021-12-24|0.30049|23|3.944341|23|-4.803436|0|2016-12-23|0.24619|23|5.470274|23|-3.294574|0|2011-12-23|0.20003|0|3.40199|23|-3.442301|23
2021-12-24 12:35:48|KB.D.OZTELE.IFD.IP|1178|2017-04-30 14:00:00|2021-12-23 13:00:00|1618.1|0|0.40108|2021-12-23|0.40056|13|10.437743|13|-5.810869|13||10000||0||0|||10000||0||0|
2021-12-24 12:35:48|KB.D.OZTELE.IFD.IP|1178|2017-04-30 14:00:00|2021-12-23 13:00:00|1618.1|0|0.40108|2021-12-23|0.40056|13|10.437743|13|-5.810869|13||10000||0||0|||10000||0||0|
2021-12-24 12:35:49|KB.D.OZCOND.IFD.IP|2470|2012-03-18 13:00:00|2016-12-22 13:00:00|2113.4|0|0.4009|2021-12-23|0.40084|13|10.99088|13|-5.853555|13|2016-12-22|0.40083|13|3.831935|14|-3.70162|14||10000||0||0|
2021-12-24 12:35:49|KB.D.OZCOND.IFD.IP|2470|2012-03-18 13:00:00|2016-12-22 13:00:00|2113.4|0|0.4009|2021-12-23|0.40084|13|10.99088|13|-5.853555|13|2016-12-22|0.40083|13|3.831935|14|-3.70162|14||10000||0||0|
2021-12-24 12:35:49|KB.D.OZCONSUM.IFD.IP|2470|2012-03-18 13:00:00|2016-12-22 13:00:00|8773.7|0|0.40081|2021-12-23|0.4008|13|9.676208|13|-5.30956|13|2016-12-22|0.40077|14|3.832632|14|-3.721706|14||10000||0||0|
2021-12-24 12:35:50|KB.D.OZCONSUM.IFD.IP|2470|2012-03-18 13:00:00|2016-12-22 13:00:00|8773.7|0|0.40081|2021-12-23|0.4008|13|9.676208|13|-5.30956|13|2016-12-22|0.40077|14|3.832632|14|-3.721706|14||10000||0||0|
2021-12-24 12:35:50|KB.D.OZENER.IFD.IP|2471|2012-03-18 13:00:00|2016-12-22 13:00:00|9009.9|0|0.40078|2021-12-23|0.40075|14|14.007318|13|-8.772937|13|2016-12-22|0.40079|13|3.826267|13|-5.083254|14||10000||0||0|
2021-12-24 12:35:50|KB.D.OZENER.IFD.IP|2471|2012-03-18 13:00:00|2016-12-22 13:00:00|9009.9|0|0.40078|2021-12-23|0.40075|14|14.007318|13|-8.772937|13|2016-12-22|0.40079|13|3.826267|13|-5.083254|14||10000||0||0|
2021-12-24 12:35:51|KB.D.OZFINL.IFD.IP|2471|2012-03-18 13:00:00|2016-12-22 13:00:00|6548.6|0|0.40079|2021-12-23|0.40076|14|8.567901|13|-8.959357|13|2016-12-22|0.40082|13|4.675256|14|-4.816884|14||10000||0||0|
2021-12-24 12:35:51|KB.D.OZFINL.IFD.IP|2471|2012-03-18 13:00:00|2016-12-22 13:00:00|6548.6|0|0.40079|2021-12-23|0.40076|14|8.567901|13|-8.959357|13|2016-12-22|0.40082|13|4.675256|14|-4.816884|14||10000||0||0|
2021-12-24 12:35:51|KB.D.OZHEALTH.IFD.IP|2470|2012-03-18 13:00:00|2016-12-22 13:00:00|19369.7|0|0.40081|2021-12-23|0.4008|14|16.052001|13|-8.811499|13|2016-12-22|0.40081|13|4.075086|14|-3.032085|14||10000||0||0|
2021-12-24 12:35:51|KB.D.OZHEALTH.IFD.IP|2470|2012-03-18 13:00:00|2016-12-22 13:00:00|19369.7|0|0.40081|2021-12-23|0.4008|14|16.052001|13|-8.811499|13|2016-12-22|0.40081|13|4.075086|14|-3.032085|14||10000||0||0|
2021-12-24 12:35:52|KB.D.OZINDU.IFD.IP|2470|2012-03-18 13:00:00|2016-12-22 13:00:00|5172.1|0|0.4008|2021-12-23|0.40078|14|8.127835|13|-5.306174|13|2016-12-22|0.40074|13|3.236588|14|-2.79245|14||10000||0||0|
2021-12-24 12:35:52|KB.D.OZINDU.IFD.IP|2470|2012-03-18 13:00:00|2016-12-22 13:00:00|5172.1|0|0.4008|2021-12-23|0.40078|14|8.127835|13|-5.306174|13|2016-12-22|0.40074|13|3.236588|14|-2.79245|14||10000||0||0|
2021-12-24 12:35:52|KB.D.OZMATR.IFD.IP|2471|2012-03-18 13:00:00|2016-12-22 13:00:00|9523.9|0|0.4008|2021-12-23|0.40078|13|8.160704|13|-6.159033|13|2016-12-22|0.40079|14|2.892755|14|-4.720116|14||10000||0||0|
2021-12-24 12:35:52|KB.D.OZMATR.IFD.IP|2471|2012-03-18 13:00:00|2016-12-22 13:00:00|9523.9|0|0.4008|2021-12-23|0.40078|13|8.160704|13|-6.159033|13|2016-12-22|0.40079|14|2.892755|14|-4.720116|14||10000||0||0|
2021-12-24 12:35:53|KB.D.OZUTILI.IFD.IP|2470|2012-03-18 13:00:00|2016-12-22 13:00:00|7938.3|0|0.40079|2021-12-23|0.40074|13|7.544567|14|-6.29968|13|2016-12-22|0.4008|14|5.333118|14|-2.558944|14||10000||0||0|
2021-12-24 12:35:53|KB.D.OZUTILI.IFD.IP|2470|2012-03-18 13:00:00|2016-12-22 13:00:00|7938.3|0|0.40079|2021-12-23|0.40074|13|7.544567|14|-6.29968|13|2016-12-22|0.4008|14|5.333118|14|-2.558944|14||10000||0||0|
2021-12-24 12:35:54|SE.D.MMM.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|8226|2644109|0.28418|2021-12-23|0.58052|5|65.64|4|-10.849496|4|2016-12-23|0.22759|5|6.19487|4|-3.399495|4|2011-12-27|0.00565|5|8.779335|5|-6.956522|4
2021-12-24 12:35:55|SA.D.AXP.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|4766|6185585.4|0.31753|2021-12-23|0.68817|4|50.441965|4|-9.1|4|2016-12-23|0.2124|5|7.297297|4|-7.912345|5|2011-12-27|0.00813|4|15.518207|4|-14.701258|4
2021-12-24 12:35:55|SE.D.MMM.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|8226|2644109|0.28418|2021-12-23|0.58052|5|65.64|4|-10.849496|4|2016-12-23|0.22759|5|6.19487|4|-3.399495|4|2011-12-27|0.00565|5|8.779335|5|-6.956522|4
2021-12-24 12:35:55|UA.D.AAPL.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|1452.88|312425090.4|0.04115|2021-12-23|0.04506|5|9.170888|4|-10.99377|4|2016-12-23|0.04872|4|6.589826|4|-8.736942|4|2011-12-27|0.01019|5|12.952159|4|-12.004681|4
2021-12-24 12:35:55|SA.D.AXP.CASH.IP|0|none|||0|0|2021-12-23|0.68817|4|50.441965|4|-9.1|4|2016-12-23|0.2124|5|7.297297|4|-7.912345|5|2011-12-27|0.00813|4|15.518207|4|-14.701258|4
2021-12-24 12:35:56|SA.D.BA.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|7431|5650338.8|0.1057|2021-12-23|0.15062|4|37033.663366|4|-18.095238|4|2016-12-23|0.15239|4|5.859599|5|-7.616785|5|2011-12-27|0.0067|4|8.056002|4|-7.320584|4
2021-12-24 12:35:56|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-12-23|0.04506|5|9.170888|4|-10.99377|4|2016-12-23|0.04872|4|6.589826|4|-8.736942|4|2011-12-27|0.01019|5|12.952159|4|-12.004681|4
2021-12-24 12:35:57|SA.D.BA.CASH.IP|0|none|||0|0|2021-12-23|0.15062|4|37033.663366|4|-18.095238|4|2016-12-23|0.15239|4|5.859599|5|-7.616785|5|2011-12-27|0.0067|4|8.056002|4|-7.320584|4
2021-12-24 12:35:57|SB.D.CAT.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|9159|5567703.1|0.18882|2021-12-23|0.33651|4|71.037946|4|-13.768248|4|2016-12-23|0.21134|5|9.855769|5|-5.41529|5|2011-12-27|0.00529|5|10.702247|5|-8.302761|4
2021-12-24 12:35:57|SB.D.CAT.CASH.IP|1258|2016-12-27 05:00:00|2021-12-23 05:00:00|20600|2919343|0.34372|2021-12-23|0.33651|4|71.037946|4|-13.768248|4|2016-12-23|0.21134|5|9.855769|5|-5.41529|5|2011-12-27|0.00529|5|10.702247|5|-8.302761|4
2021-12-24 12:35:58|SB.D.CVX.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|10804|7396707.1|0.14921|2021-12-23|0.25616|5|53.166771|4|-12.985234|4|2016-12-23|0.14179|4|6.296919|5|-4.121965|5|2011-12-27|0.00933|4|16.15423|4|-13.220339|4
2021-12-24 12:35:58|SB.D.CVX.CASH.IP|1966|2014-03-07 05:00:00|2016-12-23 05:00:00|11841|5827139.4|0.26566|2021-12-23|0.25616|5|53.166771|4|-12.985234|4|2016-12-23|0.14179|4|6.296919|5|-4.121965|5|2011-12-27|0.00933|4|16.15423|4|-13.220339|4
2021-12-24 12:35:58|UA.D.CSCO.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|1858|27006187.6|0.17537|2021-12-23|0.28012|5|14.585455|4|-11.418816|4|2016-12-23|0.20784|4|10.504004|4|-4.731861|5|2011-12-27|0.01829|5|9.24821|4|-8.805724|4
2021-12-24 12:35:59|UA.D.CSCO.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|1858|27006187.6|0.17537|2021-12-23|0.28012|5|14.585455|4|-11.418816|4|2016-12-23|0.20784|4|10.504004|4|-4.731861|5|2011-12-27|0.01829|5|9.24821|4|-8.805724|4
2021-12-24 12:35:59|SD.D.KO.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3494.5|13779552.7|0.18693|2021-12-23|0.27852|5|33.240506|4|-9.241706|4|2016-12-23|0.23966|4|4.100172|5|-5.093088|4|2011-12-27|0.0091|5|8.87873|4|-8.976246|4
2021-12-24 12:35:59|SD.D.KO.CASH.IP|2514|2011-12-28 05:00:00|2016-12-23 05:00:00|4160|10797927|0.274|2021-12-23|0.27852|5|33.240506|4|-9.241706|4|2016-12-23|0.23966|4|4.100172|5|-5.093088|4|2011-12-27|0.0091|5|8.87873|4|-8.976246|4
2021-12-24 12:36:00|SB.D.DOWWUS.CASH.IP|690|2019-04-02 04:00:00|2021-12-23 05:00:00|5513|704238.5|0.0369|2021-12-23|0.03351|5|7.647815|4|-11.970003|4||10000||0||0|||10000||0||0|
2021-12-24 12:36:00|SB.D.DOWWUS.CASH.IP|690|2019-04-02 04:00:00|2021-12-23 05:00:00|5513|704238.5|0.0369|2021-12-23|0.03351|5|7.647815|4|-11.970003|4||10000||0||0|||10000||0||0|
2021-12-24 12:36:00|SH.D.XOM.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|8528|16386383.6|0.1063|2021-12-23|0.17509|5|49.359499|4|-11.199126|4|2016-12-23|0.12122|4|5.891892|5|-3.433275|4|2011-12-27|0.00486|4|12.604006|4|-12.371134|4
2021-12-24 12:36:01|SH.D.XOM.CASH.IP|3594|2007-08-20 04:00:00|2011-12-27 05:00:00|8528|16010795.8|0.11103|2021-12-23|0.17509|5|49.359499|4|-11.199126|4|2016-12-23|0.12122|4|5.891892|5|-3.433275|4|2011-12-27|0.00486|4|12.604006|4|-12.371134|4
2021-12-24 12:36:01|SC.D.GS.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|9189|5578834|0.17842|2021-12-23|0.30593|4|38.972831|5|-11.393939|4|2016-12-23|0.21177|4|15.485612|5|-4.922998|5|2011-12-27|0.00568|4|20.114021|5|-14.942529|5
2021-12-24 12:36:01|SC.D.GS.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|9189|5578834|0.17842|2021-12-23|0.30593|4|38.972831|5|-11.393939|4|2016-12-23|0.21177|4|15.485612|5|-4.922998|5|2011-12-27|0.00568|4|20.114021|5|-14.942529|5
2021-12-24 12:36:02|SC.D.HD.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|4224|8235680.5|0.15084|2021-12-23|0.2635|5|25.919708|4|-9.78635|4|2016-12-23|0.16313|5|5.494966|5|-5.09165|5|2011-12-27|0.01337|5|12.980769|5|-6.975717|4
2021-12-24 12:36:02|SC.D.HD.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|4224|8235680.5|0.15084|2021-12-23|0.2635|5|25.919708|4|-9.78635|4|2016-12-23|0.16313|5|5.494966|5|-5.09165|5|2011-12-27|0.01337|5|12.980769|5|-6.975717|4
2021-12-24 12:36:03|SD.D.IBM.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|18478|4654700.1|0.15956|2021-12-23|0.24377|5|38.333333|4|-11.304348|4|2016-12-23|0.19275|4|5.978261|4|-6.932981|4|2011-12-27|0.00709|4|7.223587|4|-6.600903|4
2021-12-24 12:36:03|SD.D.IBM.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|18478|4654700.1|0.15956|2021-12-23|0.24377|5|38.333333|4|-11.304348|4|2016-12-23|0.19275|4|5.978261|4|-6.932981|4|2011-12-27|0.00709|4|7.223587|4|-6.600903|4
2021-12-24 12:36:03|UB.D.INTC.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|2453|30630745.2|0.12124|2021-12-23|0.18308|4|18.759542|4|-12.011952|4|2016-12-23|0.1539|4|7.739101|4|-5.362584|4|2011-12-27|0.01606|4|10.659509|5|-8.605852|4
2021-12-24 12:36:03|UB.D.INTC.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|2453|30630745.2|0.12124|2021-12-23|0.18308|4|18.759542|4|-12.011952|4|2016-12-23|0.1539|4|7.739101|4|-5.362584|4|2011-12-27|0.01606|4|10.659509|5|-8.605852|4
2021-12-24 12:36:04|SD.D.JNJ.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|6605|8038772|0.16833|2021-12-23|0.30362|5|30.593253|4|-6.703911|4|2016-12-23|0.17569|5|5.261506|5|-3.578316|4|2011-12-27|0.00847|4|7.705479|5|-8.077905|4
2021-12-24 12:36:04|SD.D.JNJ.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|6605|8038772|0.16833|2021-12-23|0.30362|5|30.593253|4|-6.703911|4|2016-12-23|0.17569|5|5.261506|5|-3.578316|4|2011-12-27|0.00847|4|7.705479|5|-8.077905|4
2021-12-24 12:36:05|SD.D.JPM.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3304|22894606.8|0.1244|2021-12-23|0.16535|4|43.467053|4|-6.169863|4|2016-12-23|0.17378|5|7.262079|5|-4.340227|4|2011-12-27|0.01209|5|18.964242|4|-15.717376|5
2021-12-24 12:36:05|SD.D.JPM.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3304|22894606.8|0.1244|2021-12-23|0.16535|4|43.467053|4|-6.169863|4|2016-12-23|0.17378|5|7.262079|5|-4.340227|4|2011-12-27|0.01209|5|18.964242|4|-15.717376|5
2021-12-24 12:36:06|SE.D.MCD.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|10056|4849176.1|0.17923|2021-12-23|0.32378|5|64.219409|5|-9.477849|4|2016-12-23|0.19065|5|9.769831|4|-3.792299|5|2011-12-27|0.00852|5|7.316149|4|-6.735663|4
2021-12-24 12:36:06|SE.D.MCD.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|10056|4849176.1|0.17923|2021-12-23|0.32378|5|64.219409|5|-9.477849|4|2016-12-23|0.19065|5|9.769831|4|-3.792299|5|2011-12-27|0.00852|5|7.316149|4|-6.735663|4
2021-12-24 12:36:07|SE.D.MRK.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3776|10968435.5|0.30208|2021-12-23|0.53737|5|44.43787|5|-8.595506|4|2016-12-23|0.29697|4|11.812128|4|-3.64136|4|2011-12-27|0.01006|4|11.582852|4|-7.873743|4
2021-12-24 12:36:07|SE.D.MRK.CASH.IP|2514|2011-12-28 05:00:00|2016-12-23 05:00:00|5955|8880092.9|0.44598|2021-12-23|0.53737|5|44.43787|5|-8.595506|4|2016-12-23|0.29697|4|11.812128|4|-3.64136|4|2011-12-27|0.01006|4|11.582852|4|-7.873743|4
2021-12-24 12:36:08|UC.D.MSFT.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|2602|32099891.8|0.11017|2021-12-23|0.09255|4|15.778547|5|-8.089735|4|2016-12-23|0.15577|5|9.534884|4|-5.043324|5|2011-12-27|0.01555|4|11.548556|4|-7.164068|4
2021-12-24 12:36:08|UC.D.MSFT.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|2602|32096848.2|0.11015|2021-12-23|0.09255|4|10.379025|4|-8.089735|4|2016-12-23|0.15577|5|9.534884|4|-5.043324|5|2011-12-27|0.01555|4|11.548556|4|-7.164068|4
2021-12-24 12:36:09|SE.D.NKE.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|2444|8661668.4|0.23699|2021-12-23|0.46174|5|49.735822|5|-7.4625|4|2016-12-23|0.17846|5|9.099693|4|-7.249961|4|2011-12-27|0.01603|5|10.257891|5|-10.103534|4
2021-12-24 12:36:09|SE.D.NKE.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|2444|8661668.4|0.23699|2021-12-23|0.46174|5|49.735822|5|-7.4625|4|2016-12-23|0.17846|5|9.099693|4|-7.249961|4|2011-12-27|0.01603|5|10.257891|5|-10.103534|4
2021-12-24 12:36:09|SE.D.PFE.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|2177|30863985.4|0.19199|2021-12-23|0.29204|5|34.959635|4|-6.709677|4|2016-12-23|0.23656|5|8.422819|5|-4.044944|4|2011-12-27|0.01608|4|6.834532|4|-9.421965|4
2021-12-24 12:36:09|SE.D.PFE.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|2177|30863985.4|0.19199|2021-12-23|0.29204|5|34.959635|4|-6.709677|4|2016-12-23|0.23656|5|8.422819|5|-4.044944|4|2011-12-27|0.01608|4|6.834532|4|-9.421965|4
2021-12-24 12:36:10|SE.D.PG.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|6680|8347056.7|0.17837|2021-12-23|0.3323|5|25.411726|4|-9.013529|4|2016-12-23|0.18382|5|5.165102|5|-3.664141|4|2011-12-27|0.00626|4|8.270548|4|-7.952827|4
2021-12-24 12:36:10|SE.D.PG.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|6680|8347056.7|0.17837|2021-12-23|0.3323|5|25.411726|4|-9.013529|4|2016-12-23|0.18382|5|5.165102|5|-3.664141|4|2011-12-27|0.00626|4|8.270548|4|-7.952827|4
2021-12-24 12:36:11|SH.D.UTX.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3700.5|7316322.8|0.29131|2021-12-23|0.61259|4|135.030303|4|-9.461295|4|2016-12-23|0.19665|5|6.998256|5|-5.750505|4|2011-12-27|0.00617|4|10.897297|4|-8.849558|4
2021-12-24 12:36:11|SH.D.UTX.CASH.IP|2514|2011-12-28 05:00:00|2016-12-23 05:00:00|5500.5|5881574.4|0.43184|2021-12-23|0.61259|4|135.030303|4|-9.461295|4|2016-12-23|0.19665|5|6.998256|5|-5.750505|4|2011-12-27|0.00617|4|10.897297|4|-8.849558|4
2021-12-24 12:36:11|SG.D.TRVUS.CASH.IP|3740|2006-12-28 05:00:00|2011-12-27 05:00:00|5957|2293994.1|0.31056|2021-12-23|0.42117|4|9.051027|4|-21.222222|4|2016-12-23|0.39416|5|38.046823|5|-3.022432|4|2011-12-27|0.00915|5|14.720812|4|-19.786096|4
2021-12-24 12:36:12|SG.D.TRVUS.CASH.IP|3539|2007-10-17 04:00:00|2011-12-27 05:00:00|5957|2276233.1|0.3282|2021-12-23|0.42117|4|9.051027|4|-21.222222|4|2016-12-23|0.39416|5|38.046823|5|-3.022432|4|2011-12-27|0.00915|5|14.720812|4|-19.786096|4
2021-12-24 12:36:12|SH.D.UNH.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|5136|5190490.4|0.33278|2021-12-23|0.62297|5|55.732632|4|-9.520363|4|2016-12-23|0.34586|5|6.280059|5|-4.538787|5|2011-12-27|0.01497|5|29.457364|4|-16.864608|4
2021-12-24 12:36:13|SH.D.UNH.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|5136|5190490.4|0.33278|2021-12-23|0.62297|5|55.732632|4|-9.520363|4|2016-12-23|0.34586|5|6.280059|5|-4.538787|5|2011-12-27|0.01497|5|29.457364|4|-16.864608|4
2021-12-24 12:36:13|SH.D.VZ.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3999|13514873.3|0.12874|2021-12-23|0.21171|5|23.011844|5|-5.537037|4|2016-12-23|0.15182|4|5.215686|5|-3.347523|4|2011-12-27|0.00785|4|11.956137|4|-7.462687|5
2021-12-24 12:36:13|SH.D.VZ.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3999|13514873.3|0.12874|2021-12-23|0.21171|5|23.011844|5|-5.537037|4|2016-12-23|0.15182|4|5.215686|5|-3.347523|4|2011-12-27|0.00785|4|11.956137|4|-7.462687|5
2021-12-24 12:36:14|SH.D.VUS.CASH.IP|3448|2008-03-19 04:00:00|2011-12-27 05:00:00|2547.75|13794678.7|0.15411|2021-12-23|0.26132|5|36.259259|4|-6.499356|4|2016-12-23|0.13807|5|6.013427|5|-7.972288|4|2011-12-27|0.00672|4|14.191506|4|-13.069948|5
2021-12-24 12:36:14|SH.D.VUS.CASH.IP|3448|2008-03-19 04:00:00|2011-12-27 05:00:00|2547.75|13794678.7|0.15411|2021-12-23|0.26132|5|36.259259|4|-6.499356|4|2016-12-23|0.13807|5|6.013427|5|-7.972288|4|2011-12-27|0.00672|4|14.191506|4|-13.069948|5
2021-12-24 12:36:15|SH.D.WAG.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3330|5731425.9|0.06332|2021-12-23|0.11184|5|11.212378|4|-9.867173|4|2016-12-23|0.05575|4|9.37931|4|-7.890447|4|2011-12-27|0.01213|5|11.478334|4|-10.400616|4
2021-12-24 12:36:15|SH.D.WAG.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3330|5731425.9|0.06332|2021-12-23|0.11184|5|11.212378|4|-9.867173|4|2016-12-23|0.05575|4|9.37931|4|-7.890447|4|2011-12-27|0.01213|5|11.478334|4|-10.400616|4
2021-12-24 12:36:15|SH.D.WMT.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|5983|9831683.1|0.12281|2021-12-23|0.21874|5|32.6|4|-10.142857|5|2016-12-23|0.12138|5|10.64|4|-8.890578|4|2011-12-27|0.00651|5|8.303887|4|-6.607629|4
2021-12-24 12:36:15|SH.D.WMT.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|5983|9831683.1|0.12281|2021-12-23|0.21874|5|32.6|4|-10.142857|5|2016-12-23|0.12138|5|10.64|4|-8.890578|4|2011-12-27|0.00651|5|8.303887|4|-6.607629|4
2021-12-24 12:36:16|UB.D.GOOGUS.CASH.IP|3747|2006-12-28 05:00:00|2011-12-27 05:00:00|32005|3465658|0.16754|2021-12-23|0.26521|5|19.384046|4|-8.031088|4|2016-12-23|0.19352|4|14.030432|4|-8.015884|4|2011-12-27|0.02511|4|8.75977|4|-9.179757|4
2021-12-24 12:36:16|UB.D.GOOGUS.CASH.IP|3747|2006-12-28 05:00:00|2011-12-27 05:00:00|32005|3465658|0.16754|2021-12-23|0.26521|5|19.384046|4|-8.031088|4|2016-12-23|0.19352|4|14.030432|4|-8.015884|4|2011-12-27|0.02511|4|8.75977|4|-9.179757|4
2021-12-24 12:36:17|UC.D.NFLX.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|1002.236|11609849.7|0.11296|2021-12-23|0.16436|4|16.720365|4|-13.595477|4|2016-12-23|0.13849|4|22.276285|5|-25.290744|4|2011-12-27|0.01999|4|18.597858|5|-16.815809|4
2021-12-24 12:36:17|UC.D.NFLX.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|1002.236|11609849.7|0.11296|2021-12-23|0.16436|4|16.720365|4|-13.595477|4|2016-12-23|0.13849|4|22.276285|5|-25.290744|4|2011-12-27|0.01999|4|18.597858|5|-16.815809|4
2021-12-24 12:36:17|UB.D.FB.CASH.IP|2415|2012-05-18 04:00:00|2016-12-23 05:00:00|11713|21948184.7|0.09243|2021-12-23|0.0947|4|15.781843|5|-19.227188|4|2016-12-23|0.08217|4|11.694153|5|-9.188289|4||10000||0||0|
2021-12-24 12:36:17|UB.D.FB.CASH.IP|2415|2012-05-18 04:00:00|2016-12-23 05:00:00|11713|21948184.7|0.09243|2021-12-23|0.0947|4|15.781843|5|-19.227188|4|2016-12-23|0.08217|4|11.694153|5|-9.188289|4||10000||0||0|
2021-12-24 12:36:18|UA.D.AMZN.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|17624|3703036.2|0.08766|2021-12-23|0.09252|4|11.751904|5|-8.317502|4|2016-12-23|0.14225|4|15.349693|4|-10.90434|4|2011-12-27|0.02181|4|16.024902|4|-12.031496|4
2021-12-24 12:36:19|UA.D.AMZN.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|17624|3703036.2|0.08766|2021-12-23|0.09252|4|11.751904|5|-8.317502|4|2016-12-23|0.14225|4|15.349693|4|-10.90434|4|2011-12-27|0.02181|4|16.024902|4|-12.031496|4
2021-12-24 12:36:19|SG.D.TWTRUS.CASH.IP|2047|2013-11-07 05:00:00|2016-12-23 05:00:00|1648|17392924.9|0.22372|2021-12-23|0.21303|4|61.777778|4|-21.262458|4|2016-12-23|0.21331|4|30.552632|4|-19.061526|4||10000||0||0|
2021-12-24 12:36:20|SG.D.TWTRUS.CASH.IP|1258|2016-12-27 05:00:00|2021-12-23 05:00:00|4408|14855319.4|0.21615|2021-12-23|0.21303|4|61.777778|4|-21.262458|4|2016-12-23|0.21331|4|30.552632|4|-19.061526|4||10000||0||0|
2021-12-24 12:36:20|EC.D.ACCP.CASH.IP|3809|2006-12-28 23:00:00|2011-12-27 23:00:00|1942|1163130.6|0.20929|2021-12-23|0.27007|23|18.456948|23|-27.094668|22|2016-12-22|0.20119|23|5.844156|22|-17.780882|22|2011-12-27|0.02438|22|12.02847|23|-10.003473|22
2021-12-24 12:36:20|EC.D.ACCP.CASH.IP|3809|2006-12-28 23:00:00|2011-12-27 23:00:00|1942|1163130.6|0.20929|2021-12-23|0.27007|23|18.456948|23|-27.094668|22|2016-12-22|0.20119|23|5.844156|22|-17.780882|22|2011-12-27|0.02438|22|12.02847|23|-10.003473|22
2021-12-24 12:36:21|SA.D.BABA.CASH.IP|1830|2014-09-19 04:00:00|2016-12-23 05:00:00|8675|13835869.6|0.14228|2021-12-23|0.10173|5|56.616337|5|-10.87255|5|2016-12-23|0.16957|4|23.114582|4|-9.787879|5||10000||0||0|
2021-12-24 12:36:21|SA.D.BABA.CASH.IP|1830|2014-09-19 04:00:00|2016-12-23 05:00:00|8675|13835869.6|0.14228|2021-12-23|0.10173|5|56.616337|5|-10.87255|5|2016-12-23|0.16957|4|23.114582|4|-9.787879|5||10000||0||0|
2021-12-24 12:36:21|SA.D.ACBUS.CASH.IP|799|2018-10-23 04:00:00|2021-12-23 05:00:00|611|16848197.8|0.43347|2021-12-23|0.40198|5|28.742515|4|-24.348279|4||10000||0||0|||10000||0||0|
2021-12-24 12:36:21|SA.D.ACBUS.CASH.IP|799|2018-10-23 04:00:00|2021-12-23 05:00:00|611|16848197.8|0.43347|2021-12-23|0.40198|5|28.742515|4|-24.348279|4||10000||0||0|||10000||0||0|
2021-12-24 12:36:22|UA.D.CARUS.CASH.IP|2211|2013-03-18 04:00:00|2016-12-23 05:00:00|3820|1839976.5|0.23565|2021-12-23|0.27773|5|105.861671|4|-34.375|4|2016-12-23|0.10301|4|12.211627|4|-11.632571|5||10000||0||0|
2021-12-24 12:36:22|UA.D.CARUS.CASH.IP|2211|2013-03-18 04:00:00|2016-12-23 05:00:00|3820|1839976.5|0.23565|2021-12-23|0.27773|5|105.861671|4|-34.375|4|2016-12-23|0.10301|4|12.211627|4|-11.632571|5||10000||0||0|
2021-12-24 12:36:22|ED.D.BAS.CASH.IP|2896|2010-07-26 22:00:00|2011-12-27 23:00:00|5201|3193132.3|3.3621|2021-12-22|0.03855|22|54.103086|23|-8.244444|23|2016-12-22|3.00371|23|26.503268|22|-90.248003|22|2011-12-27|0.17491|22|117|22|-9.358338|22
2021-12-24 12:36:22|ED.D.BAS.CASH.IP|2896|2010-07-26 22:00:00|2011-12-27 23:00:00|5201|3193132.3|3.3621|2021-12-22|0.03855|22|54.103086|23|-8.244444|23|2016-12-22|3.00371|23|26.503268|22|-90.248003|22|2011-12-27|0.17491|22|117|22|-9.358338|22
2021-12-24 12:36:23|ED.D.BMW.CASH.IP|3772|2006-12-28 23:00:00|2011-12-27 23:00:00|5114|2477380.1|2.44174|2021-12-22|0.04373|22|43.867441|22|-7.080587|23|2016-12-22|1.05994|23|17.9|22|-90.956072|22|2011-12-27|0.05851|22|22.132401|23|-13.185049|23
2021-12-24 12:36:23|ED.D.BMW.CASH.IP|3772|2006-12-28 23:00:00|2011-12-27 23:00:00|5114|2477380.1|2.44174|2021-12-22|0.04373|22|43.867441|22|-7.080587|23|2016-12-22|1.05994|23|17.9|22|-90.956072|22|2011-12-27|0.05851|22|22.132401|23|-13.185049|23
2021-12-24 12:36:24|UA.D.BNTXUS.CASH.IP|531|2019-11-15 05:00:00|2021-12-23 05:00:00|25400|1838363.7|0.99352|2021-12-23|0.71963|4|15.408395|4|-28.108449|4||10000||0||0|||10000||0||0|
2021-12-24 12:36:24|UA.D.BNTXUS.CASH.IP|531|2019-11-15 05:00:00|2021-12-23 05:00:00|25400|1838363.7|0.99352|2021-12-23|0.71963|4|15.408395|4|-28.108449|4||10000||0||0|||10000||0||0|
2021-12-24 12:36:24|SB.D.CCL.CASH.IP|3752|2006-12-28 05:00:00|2011-12-27 05:00:00|3330|8138613.5|0.07425|2021-12-23|0.11817|5|19.744059|4|-30.262113|4|2016-12-23|0.05722|5|5.759291|5|-5.443886|4|2011-12-27|0.02129|4|11.627029|4|-10.48913|5
2021-12-24 12:36:24|SB.D.CCL.CASH.IP|3752|2006-12-28 05:00:00|2011-12-27 05:00:00|3330|8138613.5|0.07425|2021-12-23|0.11817|5|19.744059|4|-30.262113|4|2016-12-23|0.05722|5|5.759291|5|-5.443886|4|2011-12-27|0.02129|4|11.627029|4|-10.48913|5
2021-12-24 12:36:25|EJ.D.CSGN.CASH.IP|3742|2006-12-28 23:00:00|2011-12-27 23:00:00|2171|8941212.7|0.06593|2021-12-22|0.10632|23|13.053744|23|-15.196472|23|2016-12-22|0.06742|23|8.673027|23|-11.273666|23|2011-12-27|0.01902|23|13.333333|23|-13.018761|23
2021-12-24 12:36:25|EJ.D.CSGN.CASH.IP|3742|2006-12-28 23:00:00|2011-12-27 23:00:00|2171|8941212.7|0.06593|2021-12-22|0.10632|23|13.053744|23|-15.196472|23|2016-12-22|0.06742|23|8.673027|23|-11.273666|23|2011-12-27|0.01902|23|13.333333|23|-13.018761|23
2021-12-24 12:36:26|ED.D.DCX.CASH.IP|3772|2006-12-28 23:00:00|2011-12-27 23:00:00|3303.5|5461209|0.37483|2021-12-22|0.0491|22|16.659919|23|-16.666667|23|2016-12-22|0.85877|23|15.95|22|-44.244345|23|2011-12-27|0.0832|23|173.138889|23|-10|23
2021-12-24 12:36:26|ED.D.DCX.CASH.IP|3772|2006-12-28 23:00:00|2011-12-27 23:00:00|3303.5|5461209|0.37483|2021-12-22|0.0491|22|16.659919|23|-16.666667|23|2016-12-22|0.85877|23|15.95|22|-44.244345|23|2011-12-27|0.0832|23|173.138889|23|-10|23
2021-12-24 12:36:26|ED.D.DHERGY.CASH.IP|1123|2017-07-16 22:00:00|2021-12-22 23:00:00|9818|282828.1|0.14338|2021-12-22|0.13883|22|23.224645|23|-8.790761|22||10000||0||0|||10000||0||0|
2021-12-24 12:36:26|ED.D.DHERGY.CASH.IP|1123|2017-07-16 22:00:00|2021-12-22 23:00:00|9818|282828.1|0.14338|2021-12-22|0.13883|22|23.224645|23|-8.790761|22||10000||0||0|||10000||0||0|
2021-12-24 12:36:27|SB.D.DAL.CASH.IP|3673|2007-04-26 04:00:00|2011-12-27 05:00:00|817|10704154.4|0.09611|2021-12-23|0.11438|5|75.546976|4|-21.061528|4|2016-12-23|0.11717|5|12.198391|4|-9.991158|4|2011-12-27|0.04363|4|20.631068|4|-23.56091|4
2021-12-24 12:36:27|SB.D.DAL.CASH.IP|3673|2007-04-26 04:00:00|2011-12-27 05:00:00|817|10704154.4|0.09611|2021-12-23|0.11438|5|75.546976|4|-21.061528|4|2016-12-23|0.11717|5|12.198391|4|-9.991158|4|2011-12-27|0.04363|4|20.631068|4|-23.56091|4
2021-12-24 12:36:28|ED.D.DBK.CASH.IP|3772|2006-12-28 23:00:00|2011-12-27 23:00:00|2874|10300002.6|3.41536|2021-12-22|0.06422|22|59.880834|22|-9.134693|22|2016-12-22|1.1048|23|52.392822|23|-59.871589|22|2011-12-27|0.07013|22|24.126344|23|-17.78065|23
2021-12-24 12:36:28|ED.D.DBK.CASH.IP|3772|2006-12-28 23:00:00|2011-12-27 23:00:00|2874|10300002.6|3.41536|2021-12-22|0.06422|22|59.880834|22|-9.134693|22|2016-12-22|1.1048|23|52.392822|23|-59.871589|22|2011-12-27|0.07013|22|24.126344|23|-17.78065|23
2021-12-24 12:36:28|ED.D.LHAG.CASH.IP|3769|2006-12-28 23:00:00|2011-12-27 23:00:00|901.6|4919000|1.17247|2021-12-22|0.07981|22|24.734982|22|-9.567669|22|2016-12-22|1.03294|23|16.583954|23|-33.522929|23|2011-12-27|0.12803|22|20.089286|22|-10.645527|22
2021-12-24 12:36:29|ED.D.LHAG.CASH.IP|3769|2006-12-28 23:00:00|2011-12-27 23:00:00|901.6|4919000|1.17247|2021-12-22|0.07981|22|24.734982|22|-9.567669|22|2016-12-22|1.03294|23|16.583954|23|-33.522929|23|2011-12-27|0.12803|22|20.089286|22|-10.645527|22
2021-12-24 12:36:29|SB.D.D.CASH.IP|3753|2006-12-28 05:00:00|2011-12-27 05:00:00|5341|2512241.3|0.07833|2021-12-23|0.12678|5|10.461802|4|-11.112782|4|2016-12-23|0.05036|5|4.424643|4|-4.386323|4|2011-12-27|0.01088|5|7.824818|5|-6.128591|4
2021-12-24 12:36:29|SB.D.D.CASH.IP|2514|2011-12-28 05:00:00|2016-12-23 05:00:00|7673|2206768.5|0.10997|2021-12-23|0.12678|5|10.461802|4|-11.112782|4|2016-12-23|0.05036|5|4.424643|4|-4.386323|4|2011-12-27|0.01088|5|7.824818|5|-6.128591|4
2021-12-24 12:36:30|EJ.D.DUFNSW.CASH.IP|3733|2006-12-28 23:00:00|2011-12-27 23:00:00|8515|170050.3|0.13876|2021-12-22|0.19515|23|21.907216|23|-30.870113|23|2016-12-22|0.1297|22|33.777778|23|-11.30255|23|2011-12-27|0.06843|23|20|22|-22.077922|22
2021-12-24 12:36:30|EJ.D.DUFNSW.CASH.IP|2504|2011-12-28 23:00:00|2016-12-22 23:00:00|12560|228500.3|0.16822|2021-12-22|0.19515|23|21.907216|23|-30.870113|23|2016-12-22|0.1297|22|33.777778|23|-11.30255|23|2011-12-27|0.06843|23|20|22|-22.077922|22
2021-12-24 12:36:31|SB.D.EQR.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|5767|2090792.4|0.14068|2021-12-23|0.22879|5|6.66399|4|-26.163819|4|2016-12-23|0.03813|5|13.941842|4|-3.147954|4|2011-12-27|0.00892|5|27.013631|4|-20.046933|5
2021-12-24 12:36:31|SB.D.EQR.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|5767|2090792.4|0.14068|2021-12-23|0.22879|5|6.66399|4|-26.163819|4|2016-12-23|0.03813|5|13.941842|4|-3.147954|4|2011-12-27|0.00892|5|27.013631|4|-20.046933|5
2021-12-24 12:36:31|UB.D.EXPE.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3006|2397866.5|0.11131|2021-12-23|0.14329|5|11.299435|4|-14.848222|5|2016-12-23|0.07319|5|7.570755|4|-5.565657|5|2011-12-27|0.04675|4|16.407355|5|-15.416667|4
2021-12-24 12:36:32|UB.D.EXPE.CASH.IP|2669|2011-05-20 04:00:00|2011-12-27 05:00:00|3006|1913478.5|0.13923|2021-12-23|0.14329|5|11.299435|4|-14.848222|5|2016-12-23|0.07319|5|7.570755|4|-5.565657|5|2011-12-27|0.04675|4|16.407355|5|-15.416667|4
2021-12-24 12:36:32|SC.D.FRT.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|9248|460207.6|0.15123|2021-12-23|0.18139|5|25.381818|4|-29.227166|4|2016-12-23|0.1136|5|5.280715|5|-5.088346|4|2011-12-27|0.02171|4|20.196307|4|-20.03208|5
2021-12-24 12:36:32|SC.D.FRT.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|9248|460207.6|0.15123|2021-12-23|0.18139|5|25.381818|4|-29.227166|4|2016-12-23|0.1136|5|5.280715|5|-5.088346|4|2011-12-27|0.02171|4|20.196307|4|-20.03208|5
2021-12-24 12:36:33|SC.D.F.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|1080|46567365.8|0.11943|2021-12-23|0.18474|5|202.5|4|-6.144068|4|2016-12-23|0.14018|4|5.913504|5|-7.697894|4|2011-12-27|0.02006|4|38.812785|5|-27.777778|4
2021-12-24 12:36:33|SC.D.F.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|1080|46567365.8|0.11943|2021-12-23|0.18474|5|202.5|4|-6.144068|4|2016-12-23|0.14018|4|5.913504|5|-7.697894|4|2011-12-27|0.02006|4|38.812785|5|-27.777778|4
2021-12-24 12:36:34|SC.D.GMUS.CASH.IP|2730|2011-02-23 05:00:00|2011-12-27 05:00:00|2010|11551946.6|0.25524|2021-12-23|0.30949|5|124|4|-11.242604|4|2016-12-23|0.20061|4|7.552392|5|-5.048596|4|2011-12-27|0.04365|5|10.231362|4|-5.92503|4
2021-12-24 12:36:34|SC.D.GMUS.CASH.IP|2730|2011-02-23 05:00:00|2011-12-27 05:00:00|2010|11551946.6|0.25524|2021-12-23|0.30949|5|124|4|-11.242604|4|2016-12-23|0.20061|4|7.552392|5|-5.048596|4|2011-12-27|0.04365|5|10.231362|4|-5.92503|4
2021-12-24 12:36:34|UB.D.GILD.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|1993|9306778.5|0.19405|2021-12-23|0.38873|4|24.67397|4|-9.124721|5|2016-12-23|0.13576|4|7.696127|4|-13.017032|5|2011-12-27|0.02748|4|8.10219|4|-11.15763|4
2021-12-24 12:36:35|UB.D.GILD.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|1993|9306778.5|0.19405|2021-12-23|0.38873|4|24.67397|4|-9.124721|5|2016-12-23|0.13576|4|7.696127|4|-13.017032|5|2011-12-27|0.02748|4|8.10219|4|-11.15763|4
2021-12-24 12:36:35|SC.D.HLTUS.CASH.IP|2023|2013-12-12 05:00:00|2016-12-23 05:00:00|2737|3387387.4|0.13809|2021-12-23|0.11858|5|6.87037|4|-9.17353|4|2016-12-23|0.07611|5|5.977286|5|-5.436212|5||10000||0||0|
2021-12-24 12:36:35|SC.D.HLTUS.CASH.IP|2023|2013-12-12 05:00:00|2016-12-23 05:00:00|2737|3387387.4|0.13809|2021-12-23|0.11858|5|6.87037|4|-9.17353|4|2016-12-23|0.07611|5|5.977286|5|-5.436212|5||10000||0||0|
2021-12-24 12:36:37|SD.D.JKSUS.CASH.IP|2862|2010-05-14 04:00:00|2011-12-27 05:00:00|515|1056533.2|0.42955|2021-12-23|0.41746|5|22.073114|4|-20.278908|4|2016-12-23|0.46066|5|30.666667|5|-15.210356|4|2011-12-27|0.17232|4|26.769912|4|-14.756258|4
2021-12-24 12:36:37|SD.D.JKSUS.CASH.IP|2862|2010-05-14 04:00:00|2011-12-27 05:00:00|515|1056533.2|0.42955|2021-12-23|0.41746|5|22.073114|4|-20.278908|4|2016-12-23|0.46066|5|30.666667|5|-15.210356|4|2011-12-27|0.17232|4|26.769912|4|-14.756258|4
2021-12-24 12:36:37|SD.D.JMIAUS.CASH.IP|682|2019-04-12 04:00:00|2021-12-23 05:00:00|1241|4879736.4|0.82164|2021-12-23|0.75154|4|39.733629|4|-26.752768|5||10000||0||0|||10000||0||0|
2021-12-24 12:36:37|SD.D.JMIAUS.CASH.IP|682|2019-04-12 04:00:00|2021-12-23 05:00:00|1241|4879736.4|0.82164|2021-12-23|0.75154|4|39.733629|4|-26.752768|5||10000||0||0|||10000||0||0|
2021-12-24 12:36:38|EG.D.KPN.CASH.IP|3807|2006-12-28 23:00:00|2011-12-27 23:00:00|908.2|13545242|0.41333|2021-12-23|0.30429|23|18.870293|22|-11.570827|22|2016-12-22|0.61187|22|17.903226|22|-11.025992|23|2011-12-27|0.02063|22|8.280849|22|-5.321888|23
2021-12-24 12:36:38|EG.D.KPN.CASH.IP|3807|2006-12-28 23:00:00|2011-12-27 23:00:00|908.2|13545242|0.41333|2021-12-23|0.30429|23|18.870293|22|-11.570827|22|2016-12-22|0.61187|22|17.903226|22|-11.025992|23|2011-12-27|0.02063|22|8.280849|22|-5.321888|23
2021-12-24 12:36:39|SD.D.LMT.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|8133|1507889.8|0.05907|2021-12-23|0.10477|5|11.171708|4|-8.595541|4|2016-12-23|0.02513|5|4.452736|5|-4.375993|4|2011-12-27|0.00684|5|9.585763|4|-8.828434|4
2021-12-24 12:36:39|SD.D.LMT.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|8133|1507889.8|0.05907|2021-12-23|0.10477|5|11.171708|4|-8.595541|4|2016-12-23|0.02513|5|4.452736|5|-4.375993|4|2011-12-27|0.00684|5|9.585763|4|-8.828434|4
2021-12-24 12:36:41|EC.D.MCA.CASH.IP|3807|2006-12-28 23:00:00|2011-12-27 23:00:00|10725|1004841.8|0.19333|2021-12-23|0.21204|23|218.153846|22|-11.411795|22|2016-12-22|0.191|22|38.888889|22|-6.587838|23|2011-12-27|0.03868|22|10.342612|22|-10.68544|23
2021-12-24 12:36:41|EC.D.MCA.CASH.IP|3807|2006-12-28 23:00:00|2011-12-27 23:00:00|10725|1004841.8|0.19333|2021-12-23|0.21204|23|218.153846|22|-11.411795|22|2016-12-22|0.191|22|38.888889|22|-6.587838|23|2011-12-27|0.03868|22|10.342612|22|-10.68544|23
2021-12-24 12:36:41|UC.D.MRNAUS.CASH.IP|768|2018-12-07 05:00:00|2021-12-23 05:00:00|24927|8038098.6|0.62362|2021-12-23|0.5832|4|17.851931|4|-27.094972|5||10000||0||0|||10000||0||0|
2021-12-24 12:36:43|UC.D.MRNAUS.CASH.IP|768|2018-12-07 05:00:00|2021-12-23 05:00:00|24927|8038098.6|0.62362|2021-12-23|0.5832|4|17.851931|4|-27.094972|5||10000||0||0|||10000||0||0|
2021-12-24 12:36:44|EJ.D.NESN.CASH.IP|3741|2006-12-28 23:00:00|2011-12-27 23:00:00|5355|6890798.2|0.0614|2021-12-22|0.07498|22|22.135135|23|-3.656307|23|2016-12-22|0.07725|22|3.418182|23|-6.648758|23|2011-12-27|0.02747|22|6.344086|22|-6.872247|22
2021-12-24 12:36:45|EJ.D.NESN.CASH.IP|2506|2011-12-28 23:00:00|2016-12-22 23:00:00|7290|4840055.4|0.07804|2021-12-22|0.07498|22|22.135135|23|-3.656307|23|2016-12-22|0.07725|22|3.418182|23|-6.648758|23|2011-12-27|0.02747|22|6.344086|22|-6.872247|22
2021-12-24 12:36:46|SE.D.NIOUS.CASH.IP|828|2018-09-12 04:00:00|2021-12-23 05:00:00|3047|56825205.9|0.32577|2021-12-23|0.27913|5|68.126888|4|-21.77673|4||10000||0||0|||10000||0||0|
2021-12-24 12:36:47|SE.D.NIOUS.CASH.IP|828|2018-09-12 04:00:00|2021-12-23 05:00:00|3047|56825205.9|0.32577|2021-12-23|0.27913|5|68.126888|4|-21.77673|4||10000||0||0|||10000||0||0|
2021-12-24 12:36:49|EJ.D.NOV.CASH.IP|3741|2006-12-28 23:00:00|2011-12-27 23:00:00|5345|6097976.8|0.05891|2021-12-22|0.06995|22|5.862758|22|-7.341296|23|2016-12-22|0.07227|22|6.702899|22|-9.494949|23|2011-12-27|0.02318|23|28.783992|23|-7.167832|22
2021-12-24 12:36:50|EJ.D.NOV.CASH.IP|2506|2011-12-28 23:00:00|2016-12-22 23:00:00|7380|4823692.7|0.07589|2021-12-22|0.06995|22|5.862758|22|-7.341296|23|2016-12-22|0.07227|22|6.702899|22|-9.494949|23|2011-12-27|0.02318|23|28.783992|23|-7.167832|22
2021-12-24 12:36:51|KA.D.OCDO.CASH.IP|2891|2010-07-20 23:00:00|2011-12-23 00:00:00|56.1|1314015.5|0.21053|2021-12-24|0.10967|23|21.771218|0|-12.628768|0|2016-12-23|0.2358|23|30|0|-16.304619|23|2011-12-23|0.26104|23|13.477089|23|-10.9375|23
2021-12-24 12:36:52|KA.D.OCDO.CASH.IP|2529|2011-12-28 00:00:00|2016-12-23 00:00:00|253|1313212.3|0.19242|2021-12-24|0.10967|23|21.771218|0|-12.628768|0|2016-12-23|0.2358|23|30|0|-16.304619|23|2011-12-23|0.26104|23|13.477089|23|-10.9375|23
2021-12-24 12:36:55|UC.D.ORLY.CASH.IP|3753|2006-12-28 05:00:00|2011-12-27 05:00:00|8165|825910.9|0.10969|2021-12-23|0.19241|5|12.631579|4|-10.313676|4|2016-12-23|0.07636|5|7.160534|5|-6.02974|4|2011-12-27|0.02042|4|11.737805|5|-9.257098|4
2021-12-24 12:36:55|UC.D.ORLY.CASH.IP|3753|2006-12-28 05:00:00|2011-12-27 05:00:00|8165|825910.9|0.10969|2021-12-23|0.19241|5|12.631579|4|-10.313676|4|2016-12-23|0.07636|5|7.160534|5|-6.02974|4|2011-12-27|0.02042|4|11.737805|5|-9.257098|4
2021-12-24 12:36:56|SE.D.PLTRUS.CASH.IP|312|2020-09-30 04:00:00|2021-12-23 05:00:00|1891|48810912.8|0.12977|2021-12-23|0.1177|4|52.116183|5|-12.184874|5||10000||0||0|||10000||0||0|
2021-12-24 12:36:57|SE.D.PLTRUS.CASH.IP|312|2020-09-30 04:00:00|2021-12-23 05:00:00|1891|48810912.8|0.12977|2021-12-23|0.1177|4|52.116183|5|-12.184874|5||10000||0||0|||10000||0||0|
2021-12-24 12:36:58|UC.D.PYPLVUS.CASH.IP|1632|2015-07-06 04:00:00|2016-12-23 05:00:00|3956|6139261.4|0.18909|2021-12-23|0.18274|5|15.947598|4|-10.01788|5|2016-12-23|0.0756|5|7.63684|4|-7.683616|4||10000||0||0|
2021-12-24 12:36:59|UC.D.PYPLVUS.CASH.IP|1632|2015-07-06 04:00:00|2016-12-23 05:00:00|3956|6139261.4|0.18909|2021-12-23|0.18274|5|15.947598|4|-10.01788|5|2016-12-23|0.0756|5|7.63684|4|-7.683616|4||10000||0||0|
2021-12-24 12:37:00|UC.D.PTONUS.CASH.IP|567|2019-09-26 04:00:00|2021-12-23 05:00:00|3857|7753647.1|0.42172|2021-12-23|0.41151|4|20.434783|4|-33.222222|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:00|UC.D.PTONUS.CASH.IP|567|2019-09-26 04:00:00|2021-12-23 05:00:00|3857|7753647.1|0.42172|2021-12-23|0.41151|4|20.434783|4|-33.222222|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:03|KA.D.RIO.CASH.IP|3767|2006-12-28 00:00:00|2011-12-23 00:00:00|3171|6133438|0.03553|2021-12-24|0.03873|23|8.469608|0|-5.713185|23|2016-12-23|0.04763|23|9.191702|0|-6.342547|0|2011-12-23|0.01492|23|21.245421|0|-12.97597|23
2021-12-24 12:37:03|KA.D.RIO.CASH.IP|3767|2006-12-28 00:00:00|2011-12-23 00:00:00|3171|6133438|0.03553|2021-12-24|0.03873|23|8.469608|0|-5.713185|23|2016-12-23|0.04763|23|9.191702|0|-6.342547|0|2011-12-23|0.01492|23|21.245421|0|-12.97597|23
2021-12-24 12:37:06|EJ.D.ROG.CASH.IP|3742|2006-12-28 23:00:00|2011-12-27 23:00:00|15910|1768594.2|0.05937|2021-12-22|0.09036|22|13.909465|23|-7.828125|23|2016-12-22|0.05368|23|5.909864|23|-10.549983|23|2011-12-27|0.0271|23|14.403292|23|-9.069494|22
2021-12-24 12:37:06|EJ.D.ROG.CASH.IP|3742|2006-12-28 23:00:00|2011-12-27 23:00:00|15910|1768594.2|0.05937|2021-12-22|0.09036|22|13.909465|23|-7.828125|23|2016-12-22|0.05368|23|5.909864|23|-10.549983|23|2011-12-27|0.0271|23|14.403292|23|-9.069494|22
2021-12-24 12:37:08|KA.D.RR.CASH.IP|3767|2006-12-28 00:00:00|2011-12-23 00:00:00|216.9|24612224.6|0.0744|2021-12-24|0.07936|23|46.952629|0|-13.649425|0|2016-12-23|0.1013|0|10.324289|23|-6.486101|0|2011-12-23|0.0365|23|10.618182|23|-8.985201|0
2021-12-24 12:37:09|KA.D.RR.CASH.IP|3767|2006-12-28 00:00:00|2011-12-23 00:00:00|216.9|24612224.6|0.0744|2021-12-24|0.07936|23|46.952629|0|-13.649425|0|2016-12-23|0.1013|0|10.324289|23|-6.486101|0|2011-12-23|0.0365|23|10.618182|23|-8.985201|0
2021-12-24 12:37:11|EG.D.RDSANA.CASH.IP|3807|2006-12-28 23:00:00|2011-12-27 23:00:00|2792.5|10013813.8|0.21975|2021-12-23|0.17119|23|72.933333|22|-9.146077|23|2016-12-22|0.13297|23|9.352993|22|-14.325563|22|2011-12-27|0.01923|23|10.214904|23|-8|23
2021-12-24 12:37:11|EG.D.RDSANA.CASH.IP|3807|2006-12-28 23:00:00|2011-12-27 23:00:00|2792.5|10013813.8|0.21975|2021-12-23|0.17119|23|72.933333|22|-9.146077|23|2016-12-22|0.13297|23|9.352993|22|-14.325563|22|2011-12-27|0.01923|23|10.214904|23|-8|23
2021-12-24 12:37:14|ED.D.SAPG.CASH.IP|3769|2006-12-28 23:00:00|2011-12-27 23:00:00|4028|4208405.9|1.3864|2021-12-22|0.04757|22|8.666667|23|-5.043837|23|2016-12-22|0.62389|23|48.871951|22|-65.165464|22|2011-12-27|0.07424|22|20.444444|22|-12.606061|22
2021-12-24 12:37:14|ED.D.SAPG.CASH.IP|3769|2006-12-28 23:00:00|2011-12-27 23:00:00|4028|4208405.9|1.3864|2021-12-22|0.04757|22|8.666667|23|-5.043837|23|2016-12-22|0.62389|23|48.871951|22|-65.165464|22|2011-12-27|0.07424|22|20.444444|22|-12.606061|22
2021-12-24 12:37:17|SG.D.SAP.CASH.IP|3751|2006-12-28 05:00:00|2011-12-27 05:00:00|5333|1004023.6|0.04037|2021-12-23|0.03715|5|5.384379|4|-4.091313|4|2016-12-23|0.06235|5|3.075397|4|-3.468499|4|2011-12-27|0.01049|4|7.61933|5|-10.500092|5
2021-12-24 12:37:17|SG.D.SAP.CASH.IP|3751|2006-12-28 05:00:00|2011-12-27 05:00:00|5333|1004023.6|0.04037|2021-12-23|0.03715|5|5.384379|4|-4.091313|4|2016-12-23|0.06235|5|3.075397|4|-3.468499|4|2011-12-27|0.01049|4|7.61933|5|-10.500092|5
2021-12-24 12:37:18|ED.D.SIEGn.CASH.IP|3770|2006-12-28 23:00:00|2011-12-27 23:00:00|7257|3455952.8|1.26519|2021-12-22|0.05205|22|5.637795|23|-6.531861|23|2016-12-22|0.35122|23|122.724703|23|-49.050486|22|2011-12-27|0.05487|22|17.552795|23|-12.92082|22
2021-12-24 12:37:18|ED.D.SIEGn.CASH.IP|3770|2006-12-28 23:00:00|2011-12-27 23:00:00|7257|3455952.8|1.26519|2021-12-22|0.05205|22|5.637795|23|-6.531861|23|2016-12-22|0.35122|23|122.724703|23|-49.050486|22|2011-12-27|0.05487|22|17.552795|23|-12.92082|22
2021-12-24 12:37:18|EC.D.GLEFP.CASH.IP|3807|2006-12-28 23:00:00|2011-12-27 23:00:00|1651|5234992.1|0.25402|2021-12-23|0.30048|23|23.715556|22|-10.100828|23|2016-12-22|0.33184|23|36.977778|22|-34.579439|22|2011-12-27|0.05618|23|11.861862|23|-19.018854|22
2021-12-24 12:37:18|EC.D.GLEFP.CASH.IP|3807|2006-12-28 23:00:00|2011-12-27 23:00:00|1651|5234992.1|0.25402|2021-12-23|0.30048|23|23.715556|22|-10.100828|23|2016-12-22|0.33184|23|36.977778|22|-34.579439|22|2011-12-27|0.05618|23|11.861862|23|-19.018854|22
2021-12-24 12:37:19|UD.D.TSLA.CASH.IP|2627|2011-07-20 04:00:00|2011-12-27 05:00:00|570.4|18665444.3|0.20266|2021-12-23|0.11671|4|22.8|5|-16.961312|4|2016-12-23|0.27583|4|14.724931|5|-19.929577|5|2011-12-27|0.19426|5|8.442211|4|-6.716981|4
2021-12-24 12:37:19|UD.D.TSLA.CASH.IP|2627|2011-07-20 04:00:00|2011-12-27 05:00:00|570.4|18665444.3|0.20266|2021-12-23|0.11671|4|22.8|5|-16.961312|4|2016-12-23|0.27583|4|14.724931|5|-19.929577|5|2011-12-27|0.19426|5|8.442211|4|-6.716981|4
2021-12-24 12:37:20|EC.D.FP.CASH.IP|3807|2006-12-28 23:00:00|2011-12-27 23:00:00|3857|7424278.2|0.11606|2021-12-23|0.10072|23|56.44931|23|-10.065158|23|2016-12-22|0.0711|23|29.545455|22|-26.342072|22|2011-12-27|0.02033|23|8.280657|23|-7.641889|22
2021-12-24 12:37:20|SH.D.UBERUS.CASH.IP|663|2019-05-10 04:00:00|2021-12-23 05:00:00|4391|17518420.8|0.34656|2021-12-23|0.28685|5|53.955471|4|-17.131474|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:20|EC.D.FP.CASH.IP|3807|2006-12-28 23:00:00|2011-12-27 23:00:00|3857|7424278.2|0.11606|2021-12-23|0.10072|23|56.44931|23|-10.065158|23|2016-12-22|0.0711|23|29.545455|22|-26.342072|22|2011-12-27|0.02033|23|8.280657|23|-7.641889|22
2021-12-24 12:37:21|EG.D.ULNA.CASH.IP|2252|2013-03-03 23:00:00|2016-12-22 23:00:00|22155|392054.4|0.06591|2021-12-23|0.05895|22|20.761147|23|-17.66055|23|2016-12-22|0.07247|22|4.426515|23|-6.06383|22||10000||0||0|
2021-12-24 12:37:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-12-23|0.28685|5|53.955471|4|-17.131474|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-23|0.05895|22|20.761147|23|-17.66055|23|2016-12-22|0.07247|22|4.426515|23|-6.06383|22||10000||0||0|
2021-12-24 12:37:21|KA.D.ULVR.CASH.IP|3767|2006-12-28 00:00:00|2011-12-23 00:00:00|2129|3413805.7|0.03813|2021-12-24|0.03422|23|13.169643|0|-7.752633|0|2016-12-23|0.05254|0|4.340223|23|-4.066878|0|2011-12-23|0.02405|23|5.54481|0|-8.0591|23
2021-12-24 12:37:22|KA.D.ULVR.CASH.IP|2529|2011-12-28 00:00:00|2016-12-23 00:00:00|3272|2695031.4|0.04473|2021-12-24|0.03422|23|13.169643|0|-7.752633|0|2016-12-23|0.05254|0|4.340223|23|-4.066878|0|2011-12-23|0.02405|23|5.54481|0|-8.0591|23
2021-12-24 12:37:22|SH.D.UPS.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|7345|3231868.8|0.05141|2021-12-23|0.10455|5|12.208381|4|-5.820106|5|2016-12-23|0.03536|5|3.71402|4|-3.176881|4|2011-12-27|0.00678|5|6.804963|5|-8.557626|4
2021-12-24 12:37:22|SH.D.UPS.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|7345|3231868.8|0.05141|2021-12-23|0.10455|5|12.208381|4|-5.820106|5|2016-12-23|0.03536|5|3.71402|4|-3.176881|4|2011-12-27|0.00678|5|6.804963|5|-8.557626|4
2021-12-24 12:37:23|UD.D.VRMUS.CASH.IP|391|2020-06-09 04:00:00|2021-12-23 05:00:00|1095|1811387.2|0.37518|2021-12-23|0.35713|5|20.565116|4|-17.144417|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:23|UD.D.VRMUS.CASH.IP|391|2020-06-09 04:00:00|2021-12-23 05:00:00|1095|1811387.2|0.37518|2021-12-23|0.35713|5|20.565116|4|-17.144417|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:23|SB.D.DIS.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3760|8529744.5|0.11826|2021-12-23|0.22188|4|29.641026|4|-14.706163|4|2016-12-23|0.10232|4|10.968421|5|-5.4|4|2011-12-27|0.01194|4|12.695065|4|-8.154506|4
2021-12-24 12:37:23|SB.D.DIS.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|3760|8529744.5|0.11826|2021-12-23|0.22188|4|29.641026|4|-14.706163|4|2016-12-23|0.10232|4|10.968421|5|-5.4|4|2011-12-27|0.01194|4|12.695065|4|-8.154506|4
2021-12-24 12:37:24|SH.D.WFC.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|2762|28033021.7|0.1505|2021-12-23|0.27419|4|80.28|4|-15.290323|4|2016-12-23|0.14648|4|13.145504|5|-4.412249|5|2011-12-27|0.01018|4|20.883882|4|-17.574108|4
2021-12-24 12:37:24|SH.D.WFC.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|2762|28033021.7|0.1505|2021-12-23|0.27419|4|80.28|4|-15.290323|4|2016-12-23|0.14648|4|13.145504|5|-4.412249|5|2011-12-27|0.01018|4|20.883882|4|-17.574108|4
2021-12-24 12:37:25|UD.D.WYNN.CASH.IP|3753|2006-12-28 05:00:00|2011-12-27 05:00:00|11353|2197330.6|0.11973|2021-12-23|0.18518|5|10.781405|4|-13.618572|4|2016-12-23|0.07589|4|15.176791|4|-10.753957|5|2011-12-27|0.02455|4|24.587459|4|-19.180328|4
2021-12-24 12:37:25|UD.D.WYNN.CASH.IP|3753|2006-12-28 05:00:00|2011-12-27 05:00:00|11353|2197330.6|0.11973|2021-12-23|0.18518|5|10.781405|4|-13.618572|4|2016-12-23|0.07589|4|15.176791|4|-10.753957|5|2011-12-27|0.02455|4|24.587459|4|-19.180328|4
2021-12-24 12:37:25|UD.D.ZMUS.CASH.IP|678|2019-04-18 04:00:00|2021-12-23 05:00:00|19085|3931662.7|0.41647|2021-12-23|0.4104|5|23.963951|4|-13.903221|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:25|UD.D.ZMUS.CASH.IP|678|2019-04-18 04:00:00|2021-12-23 05:00:00|19085|3931662.7|0.41647|2021-12-23|0.4104|5|23.963951|4|-13.903221|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:26|EJ.D.ZURZ.CASH.IP|3740|2006-12-28 23:00:00|2011-12-27 23:00:00|20910|629086.1|0.05629|2021-12-22|0.08723|22|7.765957|22|-9.746032|23|2016-12-22|0.05071|23|4.134484|22|-8.003737|23|2011-12-27|0.0215|23|33.443709|22|-11.360799|23
2021-12-24 12:37:26|EJ.D.ZURZ.CASH.IP|3740|2006-12-28 23:00:00|2011-12-27 23:00:00|20910|629086.1|0.05629|2021-12-22|0.08723|22|7.765957|22|-9.746032|23|2016-12-22|0.05071|23|4.134484|22|-8.003737|23|2011-12-27|0.0215|23|33.443709|22|-11.360799|23
2021-12-24 12:37:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:37:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:37:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:37:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:37:27|CS.D.BCHUSD.CFD.IP|1570|2017-08-20 22:00:00|2021-12-23 23:00:00|454.24|79062.3|1.19207|2021-12-23|1.18147|22|47.977691|22|-34.954895|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:27|CS.D.BCHUSD.CFD.IP|1570|2017-08-20 22:00:00|2021-12-23 23:00:00|454.24|79062.3|1.19207|2021-12-23|1.18147|22|47.977691|22|-34.954895|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:27|IR.D.FLG.FWM2.IP|25|2021-11-22 00:00:00|2021-12-24 00:00:00|12540|112476.9|0.03801|2021-12-24|0.03801|0|0.749064|0|-0.734829|0||10000||0||0|||10000||0||0|
2021-12-24 12:37:27|IR.D.FLG.FWM2.IP|25|2021-11-22 00:00:00|2021-12-24 00:00:00|12540|112476.9|0.03801|2021-12-24|0.03801|0|0.749064|0|-0.734829|0||10000||0||0|||10000||0||0|
2021-12-24 12:37:28|IR.D.ULTRA100.FWM.IP|28|2021-11-22 05:00:00|2021-12-23 05:00:00|19660.5|102006.5|0.02015|2021-12-23|0.02015|5|1.598231|5|-1.60652|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:28|IR.D.ULTRA100.FWM.IP|28|2021-11-22 05:00:00|2021-12-23 05:00:00|19660.5|102006.5|0.02015|2021-12-23|0.02015|5|1.598231|5|-1.60652|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:28|IR.D.BOND100.FWM.IP|28|2021-11-22 05:00:00|2021-12-23 05:00:00|16052.7|160741.6|0.02478|2021-12-23|0.02478|5|1.10544|5|-0.869652|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:28|IR.D.BOND100.FWM.IP|28|2021-11-22 05:00:00|2021-12-23 05:00:00|16052.7|160741.6|0.02478|2021-12-23|0.02478|5|1.10544|5|-0.869652|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:29|IR.D.10YEAR100.FWM.IP|28|2021-11-22 05:00:00|2021-12-23 05:00:00|13048.8|590081.4|0.03066|2021-12-23|0.03066|5|0.581522|5|-0.626194|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:29|IR.D.10YEAR100.FWM.IP|28|2021-11-22 05:00:00|2021-12-23 05:00:00|13048.8|590081.4|0.03066|2021-12-23|0.03066|5|0.581522|5|-0.626194|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:29|IR.D.05YEAR100.FWM.IP|28|2021-11-22 05:00:00|2021-12-23 05:00:00|12093.9|445306.2|0.01653|2021-12-23|0.01653|5|0.407288|5|-0.442558|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:29|IR.D.05YEAR100.FWM.IP|28|2021-11-22 05:00:00|2021-12-23 05:00:00|12093.9|445306.2|0.01653|2021-12-23|0.01653|5|0.407288|5|-0.442558|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:29|CO.D.LH.FWM1.IP|1557|2010-07-26 04:00:00|2011-11-30 05:00:00|8811|16410.7|0.21613|2021-11-30|0.2191|4|7.518325|4|-10.693227|4|2016-12-23|0.20471|4|4.939224|5|-6.188748|5|2011-11-30|0.20393|4|3.473227|5|-3.954947|4
2021-12-24 12:37:29|CO.D.LH.FWM1.IP|1557|2010-07-26 04:00:00|2011-11-30 05:00:00|8811|16410.7|0.21613|2021-11-30|0.2191|4|7.518325|4|-10.693227|4|2016-12-23|0.20471|4|4.939224|5|-6.188748|5|2011-11-30|0.20393|4|3.473227|5|-3.954947|4
2021-12-24 12:37:30|IR.D.FOAT.FWM1.IP|18|2021-11-29 23:00:00|2021-12-22 23:00:00|16431|97120.8|0.04787|2021-12-22|0.04787|23|0.440236|23|-0.559769|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:30|IR.D.FOAT.FWM1.IP|18|2021-11-29 23:00:00|2021-12-22 23:00:00|16431|97120.8|0.04787|2021-12-22|0.04787|23|0.440236|23|-0.559769|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:30|IR.D.FBTP.FWM1.IP|18|2021-11-29 23:00:00|2021-12-22 23:00:00|14778|70602.2|0.04574|2021-12-22|0.04574|23|0.481251|23|-0.933458|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:30|IR.D.FBTP.FWM1.IP|18|2021-11-29 23:00:00|2021-12-22 23:00:00|14778|70602.2|0.04574|2021-12-22|0.04574|23|0.481251|23|-0.933458|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:31|IR.D.FGBM.FWM1.IP|18|2021-11-29 23:00:00|2021-12-22 23:00:00|13361|271636.3|0.02362|2021-12-22|0.02362|23|0.201598|23|-0.208768|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:31|IR.D.FGBM.FWM1.IP|18|2021-11-29 23:00:00|2021-12-22 23:00:00|13361|271636.3|0.02362|2021-12-22|0.02362|23|0.201598|23|-0.208768|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:31|IR.D.JGB.FWM1.IP|69|2021-09-06 15:00:00|2021-12-09 15:00:00|15193|943.7|0.04397|2021-12-09|0.04397|15|0.191407|15|-0.191041|15||10000||0||0|||10000||0||0|
2021-12-24 12:37:31|IR.D.JGB.FWM1.IP|69|2021-09-06 15:00:00|2021-12-09 15:00:00|15193|943.7|0.04397|2021-12-09|0.04397|15|0.191407|15|-0.191041|15||10000||0||0|||10000||0||0|
2021-12-24 12:37:31|IR.D.FGBL.FWM1.IP|18|2021-11-29 23:00:00|2021-12-22 23:00:00|17249|329758.7|0.02012|2021-12-22|0.02012|23|0.363154|23|-0.636431|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:31|IR.D.FGBL.FWM1.IP|18|2021-11-29 23:00:00|2021-12-22 23:00:00|17249|329758.7|0.02012|2021-12-22|0.02012|23|0.363154|23|-0.636431|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:32|EN.D.LGO.FWM2.IP|1588|2010-08-10 23:00:00|2011-12-27 00:00:00|919.3|37287.1|0.38658|2021-12-24|0.3785|0|11.24183|23|-17.595083|23|2016-12-23|0.36221|23|7.037298|23|-6.660169|0|2011-12-27|0.36173|0|5.066606|0|-7.498737|23
2021-12-24 12:37:32|EN.D.LGO.FWM2.IP|1588|2010-08-10 23:00:00|2011-12-27 00:00:00|919.3|37287.1|0.38658|2021-12-24|0.3785|0|11.24183|23|-17.595083|23|2016-12-23|0.36221|23|7.037298|23|-6.660169|0|2011-12-27|0.36173|0|5.066606|0|-7.498737|23
2021-12-24 12:37:32|CO.D.CFI.FWM2.IP|257|2020-12-11 00:00:00|2021-12-13 00:00:00|8185|16833.9|0.20976|2021-12-13|0.19745|23|7.233065|0|-10.046885|0||10000||0||0|||10000||0||0|
2021-12-24 12:37:32|CO.D.CFI.FWM2.IP|257|2020-12-11 00:00:00|2021-12-13 00:00:00|8185|16833.9|0.20976|2021-12-13|0.19745|23|7.233065|0|-10.046885|0||10000||0||0|||10000||0||0|
2021-12-24 12:37:33|SE.D.PANWUS.CASH.IP|2372|2012-07-23 04:00:00|2016-12-23 05:00:00|12739|967944.1|0.13903|2021-12-23|0.1871|5|32.344828|4|-7.520656|4|2016-12-23|0.05562|4|11.598067|5|-8.559291|4||10000||0||0|
2021-12-24 12:37:33|SE.D.PANWUS.CASH.IP|2372|2012-07-23 04:00:00|2016-12-23 05:00:00|12739|967944.1|0.13903|2021-12-23|0.1871|5|32.344828|4|-7.520656|4|2016-12-23|0.05562|4|11.598067|5|-8.559291|4||10000||0||0|
2021-12-24 12:37:33|UA.D.ABNBUS.CASH.IP|262|2020-12-10 05:00:00|2021-12-23 05:00:00|17100|3551206.3|0.27315|2021-12-23|0.24066|4|12.612267|5|-9.062944|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:33|UA.D.ABNBUS.CASH.IP|262|2020-12-10 05:00:00|2021-12-23 05:00:00|17100|3551206.3|0.27315|2021-12-23|0.24066|4|12.612267|5|-9.062944|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:34|UA.D.BIDU.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|11625|10203679|0.13283|2021-12-23|0.29268|5|46.8|4|-11.400651|5|2016-12-23|0.07435|4|12.662883|4|-8.184743|4|2011-12-27|0.02231|4|18.782927|4|-17.741243|5
2021-12-24 12:37:34|UA.D.BIDU.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|11625|10203679|0.13283|2021-12-23|0.29268|5|46.8|4|-11.400651|5|2016-12-23|0.07435|4|12.662883|4|-8.184743|4|2011-12-27|0.02231|4|18.782927|4|-17.741243|5
2021-12-24 12:37:35|UC.D.NVDA.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|351.5|39358708.4|0.0804|2021-12-23|0.09901|4|12.507776|5|-15.004293|5|2016-12-23|0.10225|4|10.766906|5|-6.034868|4|2011-12-27|0.02755|4|14.798427|5|-13.800991|5
2021-12-24 12:37:35|UC.D.NVDA.CASH.IP|3754|2006-12-28 05:00:00|2011-12-27 05:00:00|351.5|39358708.4|0.0804|2021-12-23|0.09901|4|12.507776|5|-15.004293|5|2016-12-23|0.10225|4|10.766906|5|-6.034868|4|2011-12-27|0.02755|4|14.798427|5|-13.800991|5
2021-12-24 12:37:35|EZ.D.ROBINGREY.Month2.IP|208|2020-11-17 00:00:00|2021-12-23 00:00:00|15.77|0|5.9013|2021-12-23|3.59301|23|126.666667|0|-30.714286|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:35|EZ.D.ROBINGREY.Month2.IP|208|2020-11-17 00:00:00|2021-12-23 00:00:00|15.77|0|5.9013|2021-12-23|3.59301|23|126.666667|0|-30.714286|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:35|EZ.D.BYTGREY.Month2.IP|239|2019-11-14 00:00:00|2021-12-01 00:00:00|150|0|9.99071|2021-12-01|9.21242|0|71.830986|0|-21.686747|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:35|EZ.D.BYTGREY.Month2.IP|239|2019-11-14 00:00:00|2021-12-01 00:00:00|150|0|9.99071|2021-12-01|9.21242|0|71.830986|0|-21.686747|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:36|UD.D.SPWR.CASH.IP|3751|2006-12-28 05:00:00|2011-12-27 05:00:00|591|2456935.2|0.29115|2021-12-23|0.45289|4|17.28763|5|-15.488432|5|2016-12-23|0.3063|4|23.673469|5|-14.239248|4|2011-12-27|0.05306|4|24.87848|5|-24.981477|4
2021-12-24 12:37:36|UD.D.SPWR.CASH.IP|3751|2006-12-28 05:00:00|2011-12-27 05:00:00|591|2456935.2|0.29115|2021-12-23|0.45289|4|17.28763|5|-15.488432|5|2016-12-23|0.3063|4|23.673469|5|-14.239248|4|2011-12-27|0.05306|4|24.87848|5|-24.981477|4
2021-12-24 12:37:36|SE.D.NETUS.CASH.IP|576|2019-09-13 04:00:00|2021-12-23 05:00:00|13689|2975745.8|0.53243|2021-12-23|0.49555|4|20.910445|4|-13.144671|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:36|SE.D.NETUS.CASH.IP|576|2019-09-13 04:00:00|2021-12-23 05:00:00|13689|2975745.8|0.53243|2021-12-23|0.49555|4|20.910445|4|-13.144671|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:37|UD.D.ZNGA.CASH.IP|2522|2011-12-16 05:00:00|2011-12-27 05:00:00|973|15673247|0.39384|2021-12-23|0.34576|4|12.435233|4|-9.87013|5|2016-12-23|0.41074|4|12.749004|5|-16.509434|4|2011-12-27|0.91586|5|4.399142|5|-13.242009|5
2021-12-24 12:37:37|UD.D.ZNGA.CASH.IP|2522|2011-12-16 05:00:00|2011-12-27 05:00:00|973|15673247|0.39384|2021-12-23|0.34576|4|12.435233|4|-9.87013|5|2016-12-23|0.41074|4|12.749004|5|-16.509434|4|2011-12-27|0.91586|5|4.399142|5|-13.242009|5
2021-12-24 12:37:37|SI.D.ARKKUS.CASH.IP|1162|2017-05-16 04:00:00|2021-12-23 05:00:00|9907|450708.8|1.10518|2021-12-23|0.96007|5|7.741007|4|-8.869233|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:37|SI.D.ARKKUS.CASH.IP|1162|2017-05-16 04:00:00|2021-12-23 05:00:00|9907|450708.8|1.10518|2021-12-23|0.96007|5|7.741007|4|-8.869233|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:38|SI.D.ARKGUS.CASH.IP|1253|2017-01-04 05:00:00|2021-12-23 05:00:00|6433|185055.3|1.78607|2021-12-23|1.48615|4|8.341811|5|-27.465181|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:38|SI.D.ARKGUS.CASH.IP|1253|2017-01-04 05:00:00|2021-12-23 05:00:00|6433|185055.3|1.78607|2021-12-23|1.48615|4|8.341811|5|-27.465181|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:38|SI.D.ARKQUS.CASH.IP|959|2018-03-07 05:00:00|2021-12-23 05:00:00|7840|36974.4|1.87629|2021-12-23|1.70791|5|5.062082|4|-20.030817|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:38|SI.D.ARKQUS.CASH.IP|959|2018-03-07 05:00:00|2021-12-23 05:00:00|7840|36974.4|1.87629|2021-12-23|1.70791|5|5.062082|4|-20.030817|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:39|SI.D.ARKFUS.CASH.IP|405|2020-05-19 04:00:00|2021-12-23 05:00:00|4178|218619.2|0.3154|2021-12-23|0.27977|4|6.13606|4|-6.66101|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:39|SI.D.ARKFUS.CASH.IP|405|2020-05-19 04:00:00|2021-12-23 05:00:00|4178|218619.2|0.3154|2021-12-23|0.27977|4|6.13606|4|-6.66101|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:39|SI.D.ARKWUS.CASH.IP|1657|2015-05-29 04:00:00|2016-12-23 05:00:00|2518|45802.7|0.64389|2021-12-23|0.6504|5|7.39243|4|-13.582757|4|2016-12-23|0.09984|4|2.645788|5|-5.091312|5||10000||0||0|
2021-12-24 12:37:39|SI.D.ARKWUS.CASH.IP|1657|2015-05-29 04:00:00|2016-12-23 05:00:00|2518|45802.7|0.64389|2021-12-23|0.6504|5|7.39243|4|-13.582757|4|2016-12-23|0.09984|4|2.645788|5|-5.091312|5||10000||0||0|
2021-12-24 12:37:40|SI.D.PRNTUS.CASH.IP|1100|2017-08-10 04:00:00|2021-12-23 05:00:00|3444|6289.9|2.5391|2021-12-23|2.31179|4|9.531014|5|-15.91043|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:40|SI.D.PRNTUS.CASH.IP|1100|2017-08-10 04:00:00|2021-12-23 05:00:00|3444|6289.9|2.5391|2021-12-23|2.31179|4|9.531014|5|-15.91043|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:40|SI.D.IZRLUS.CASH.IP|239|2021-01-14 05:00:00|2021-12-23 05:00:00|2832|13114.8|0.92357|2021-12-23|0.89408|5|2.91899|4|-5.017182|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:40|SI.D.IZRLUS.CASH.IP|239|2021-01-14 05:00:00|2021-12-23 05:00:00|2832|13114.8|0.92357|2021-12-23|0.89408|5|2.91899|4|-5.017182|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:41|UA.D.CANUS.CASH.IP|509|2019-12-18 05:00:00|2021-12-23 05:00:00|544|5936202|1.00209|2021-12-23|0.99392|5|78.636364|5|-29.112554|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:41|UA.D.CANUS.CASH.IP|509|2019-12-18 05:00:00|2021-12-23 05:00:00|544|5936202|1.00209|2021-12-23|0.99392|5|78.636364|5|-29.112554|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:41|UC.D.RIOTUS.CASH.IP|1032|2017-11-17 05:00:00|2021-12-23 05:00:00|2567|6449684.4|1.60754|2021-12-23|1.57634|5|44.868735|5|-27.860465|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:41|UC.D.RIOTUS.CASH.IP|1032|2017-11-17 05:00:00|2021-12-23 05:00:00|2567|6449684.4|1.60754|2021-12-23|1.57634|5|44.868735|5|-27.860465|5||10000||0||0|||10000||0||0|
2021-12-24 12:37:42|KN.D.HIVECN.CASH.IP|1048|2017-10-24 04:00:00|2021-12-23 05:00:00|391|2323122.5|1.80233|2021-12-23|1.67867|4|27.419355|5|-18.932874|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:42|KN.D.HIVECN.CASH.IP|1048|2017-10-24 04:00:00|2021-12-23 05:00:00|391|2323122.5|1.80233|2021-12-23|1.67867|4|27.419355|5|-18.932874|4||10000||0||0|||10000||0||0|
2021-12-24 12:37:42|SI.D.IWNUS.CASH.IP|1262|2016-12-20 05:00:00|2016-12-23 05:00:00|11988|220385.6|0.27647|2021-12-23|0.26111|5|6.174047|4|-6.50375|4|2016-12-23|0.06665|5|0.259262|5|-0.723132|5||10000||0||0|
2021-12-24 12:37:43|SI.D.IWO.CASH.IP|3749|2006-12-28 05:00:00|2011-12-27 05:00:00|8525|1333177.9|0.11359|2021-12-23|0.23338|5|5.711133|4|-14.085808|4|2016-12-23|0.05432|5|3.803566|5|-3.72378|5|2011-12-27|0.01389|4|8.867329|5|-8.47308|4
2021-12-24 12:37:43|SI.D.IWDUS.CASH.IP|1903|2014-06-06 04:00:00|2016-12-23 05:00:00|11300|1994501.3|0.11018|2021-12-23|0.11848|5|3.885821|4|-14.189702|4|2016-12-23|0.02637|4|2.900598|4|-3.711123|4||10000||0||0|
2021-12-24 12:37:44|SI.D.IWFUS.CASH.IP|1820|2014-10-03 04:00:00|2016-12-23 05:00:00|10599|272577|0.16108|2021-12-23|0.21425|4|4.927678|5|-7.951178|4|2016-12-23|0.03502|4|3.682302|4|-3.12766|4||10000||0||0|
2021-12-24 12:37:44|KA.D.IWVLLN.CASH.IP|1416|2016-05-24 23:00:00|2016-12-23 00:00:00|2633|76800.5|0.19489|2021-12-24|0.18495|23|5.946061|23|-7.617504|0|2016-12-23|0.23603|23|1.830357|23|-1.359786|23||10000||0||0|
2021-12-24 12:37:45|CS.D.LTCUSD.CFE.IP|1445|2018-01-07 23:00:00|2021-12-23 23:00:00|162.33|53769.5|1.24615|2021-12-23|1.20799|22|34.967652|23|-32.277409|22||10000||0||0|||10000||0||0|
2021-12-24 12:37:45|IR.D.JGB.FWM3.IP|13|2021-12-07 15:00:00|2021-12-23 15:00:00|15185|629.5|0.04604|2021-12-23|0.04604|15|0.085504|15|-0.137985|15||10000||0||0|||10000||0||0|
2021-12-24 12:37:46|OP.D.SPX5.4000C.IP|380|2020-06-21 22:00:00|2021-12-22 23:00:00|797.89|0|151.93934|2021-12-22|22.01892|22|500|23|-94.444444|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:46|OP.D.SPX2.4000C.IP|546|2019-09-22 22:00:00|2021-12-22 23:00:00|845.62|0|76.5251|2021-12-22|94.2335|22|316.666667|22|-78.787879|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:46|OP.D.SPX3.4000C.IP|390|2020-06-07 22:00:00|2021-12-22 23:00:00|748.79|0|105.26918|2021-12-22|3.64315|23|6950|22|-95.238095|22||10000||0||0|||10000||0||0|
2021-12-24 12:37:47|OP.D.SPX5.4250C.IP|160|2021-05-06 22:00:00|2021-12-22 23:00:00|585.4|0|1.16793|2021-12-22|0.51944|23|33.693196|22|-20.50836|22||10000||0||0|||10000||0||0|
2021-12-24 12:37:49|OP.D.SPX2.4250C.IP|179|2021-04-11 22:00:00|2021-12-22 23:00:00|641.09|0|1.05324|2021-12-22|0.51283|23|27.005362|22|-17.856063|22||10000||0||0|||10000||0||0|
2021-12-24 12:37:50|OP.D.SPX3.4250C.IP|179|2021-04-11 22:00:00|2021-12-22 23:00:00|520.89|0|2.83719|2021-12-22|0.54139|23|69.57727|22|-78.224101|22||10000||0||0|||10000||0||0|
2021-12-24 12:37:52|OP.D.SPX5.4500C.IP|342|2020-08-13 22:00:00|2021-12-22 23:00:00|388.82|0|128.74381|2021-12-22|7.61795|23|256.31068|22|-93.236074|22||10000||0||0|||10000||0||0|
2021-12-24 12:37:54|OP.D.SPX2.4500C.IP|379|2020-06-21 22:00:00|2021-12-22 23:00:00|451.81|0|131.7203|2021-12-22|104.7079|22|3100|23|-89.189189|23||10000||0||0|||10000||0||0|
2021-12-24 12:37:55|OP.D.SPX3.4500C.IP|315|2020-09-20 22:00:00|2021-12-22 23:00:00|308.73|0|55.13393|2021-12-22|32.8445|23|205.128205|23|-98.630137|22||10000||0||0|||10000||0||0|
2021-12-24 12:37:57|OP.D.SPX5.4000P.IP|213|2021-02-21 23:00:00|2021-12-22 23:00:00|89.14|0|12.20537|2021-12-22|1.90695|23|470|22|-57.8125|22||10000||0||0|||10000||0||0|
2021-12-24 12:37:58|OP.D.SPX2.4000P.IP|270|2020-11-18 23:00:00|2021-12-22 23:00:00|141.99|0|11.84955|2021-12-22|3.31938|22|500|23|-94.174757|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:00|OP.D.SPX3.4000P.IP|318|2020-09-20 22:00:00|2021-12-22 23:00:00|32.66|0|4.16194|2021-12-22|1.94756|23|875|22|-64.720195|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:01|OP.D.SPX5.4250P.IP|160|2021-05-06 22:00:00|2021-12-22 23:00:00|126.65|0|4.51161|2021-12-22|1.83693|23|137.801609|22|-49.268293|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:03|OP.D.SPX2.4250P.IP|176|2021-04-11 22:00:00|2021-12-22 23:00:00|187.46|0|15.6102|2021-12-22|2.11652|22|86.458333|23|-97.191011|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:04|OP.D.SPX3.4250P.IP|179|2021-04-11 22:00:00|2021-12-22 23:00:00|54.76|0|2.17581|2021-12-22|1.92191|22|112.132353|22|-36.487406|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:06|OP.D.SPX5.4500P.IP|213|2021-02-21 23:00:00|2021-12-22 23:00:00|180.07|0|1.44865|2021-12-22|0.95523|23|66.687364|22|-61.180352|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:07|OP.D.SPX2.4500P.IP|178|2021-04-11 22:00:00|2021-12-22 23:00:00|248.18|0|2.59385|2021-12-22|1.17482|22|132.110092|23|-73.615307|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:09|OP.D.SPX3.4500P.IP|213|2021-02-21 23:00:00|2021-12-22 23:00:00|92.6|0|1.00511|2021-12-22|0.86438|22|28.436677|23|-29.016053|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:10|OP.D.SPX4.4250C.IP|177|2021-04-11 22:00:00|2021-12-22 23:00:00|483.45|0|1.81273|2021-12-22|0.5018|23|98.333333|22|-47.65874|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:12|OP.D.SPX4.4250P.IP|177|2021-04-11 22:00:00|2021-12-22 23:00:00|9.2|0|8.01143|2021-12-22|6.66914|23|137.38925|22|-94.83871|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:13|IR.D.02YEAR100.FWM.IP|28|2021-11-22 05:00:00|2021-12-23 05:00:00|10906.6|223986.6|0.01832|2021-12-23|0.01832|5|0.140242|5|-0.192838|5||10000||0||0|||10000||0||0|
2021-12-24 12:38:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-24 12:38:16|IR.D.02YEAR100.FWM2.IP|85|2021-08-20 04:00:00|2021-11-26 05:00:00|10968.7|192807.5|0.0182|2021-11-26|0.01819|4|0.127895|5|-0.184934|5||10000||0||0|||10000||0||0|
2021-12-24 12:38:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01819|4|0.127895|5|-0.184934|5||10000||0||0|||10000||0||0|
2021-12-24 12:38:19|UB.D.HOODUS.CASH.IP|104|2021-07-29 04:00:00|2021-12-23 05:00:00|1886|9803831.2|0.30778|2021-12-23|0.23838|5|29.080882|4|-18.561819|4||10000||0||0|||10000||0||0|
2021-12-24 12:38:21|CS.D.EOSUSD.CFD.IP|1511|2017-09-10 22:00:00|2021-12-23 23:00:00|343.72|62137.6|1.03348|2021-12-23|0.96713|22|42.151681|22|-34.900498|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:22|CS.D.ADAUSD.CFE.IP|82|2021-09-26 22:00:00|2021-12-23 23:00:00|143.94|39500.6|0.80362|2021-12-23|0.65651|22|12.320917|23|-9.560976|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:22|CS.D.XLMUSD.CFD.IP|1559|2017-09-10 22:00:00|2021-12-23 23:00:00|28.34|12549.1|1.75153|2021-12-23|1.60834|22|94.770206|22|-28.125|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:23|IR.D.FGBX.FWM2.IP|71|2021-08-30 22:00:00|2021-12-06 23:00:00|21985|65271.4|0.05074|2021-12-06|0.04783|22|2.020969|23|-1.42435|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:23|IR.D.FGBS.FWM2.IP|71|2021-08-30 22:00:00|2021-12-06 23:00:00|11229.5|243213.5|0.01362|2021-12-06|0.01347|22|0.08925|23|-0.102528|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:24|IX.D.HSTECH.IFU.IP|279|2020-11-22 23:00:00|2021-12-23 23:00:00|5621.4|8593.4|0.39743|2021-12-23|0.3527|22|15.881033|23|-7.887479|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:24|IX.D.TOPIX.IFU.IP|319|2020-10-06 22:00:00|2021-12-23 23:00:00|1984.8|59382.2|0.10508|2021-12-23|0.10367|22|3.03768|22|-5.479181|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:24|CS.D.UNIUSD.CFE.IP|31|2021-11-23 23:00:00|2021-12-23 23:00:00|1771.96|92989.5|0.93615|2021-12-23|0.93615|23|13.102977|23|-11.313377|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:25|CS.D.LNKUSD.CFE.IP|31|2021-11-23 23:00:00|2021-12-23 23:00:00|2187.95|154813.8|0.94943|2021-12-23|0.94943|23|9.413015|23|-12.202|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:25|CS.D.DOTUSD.CFE.IP|31|2021-11-23 23:00:00|2021-12-23 23:00:00|2908.63|201265.5|0.99291|2021-12-23|0.99291|23|8.469359|23|-11.743596|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:26|CS.D.DOGUSD.CFE.IP|31|2021-11-23 23:00:00|2021-12-23 23:00:00|18.62|13789.5|0.92735|2021-12-23|0.92735|23|17.836812|23|-8.088568|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:26|CO.D.CFI.FWM1.IP|17|2021-12-02 00:00:00|2021-12-24 00:00:00|7478|17733|0.18643|2021-12-24|0.18643|0|10.615133|0|-12.622159|0||10000||0||0|||10000||0||0|
2021-12-24 12:38:27|OP.D.SPX3.4750C.IP|35|2021-11-03 23:00:00|2021-12-22 23:00:00|129.38|0|2.20471|2021-12-22|2.20471|23|35.173989|23|-17.284356|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:27|OP.D.SPX3.5000C.IP|276|2020-09-20 22:00:00|2021-12-22 23:00:00|27.13|0|238.56257|2021-12-22|69.00662|22|8500|23|-95.238095|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:27|OP.D.SPX3.4750P.IP|35|2021-11-03 23:00:00|2021-12-22 23:00:00|163.25|0|1.19563|2021-12-22|1.19563|23|22.293566|23|-25.015767|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:28|OP.D.SPX3.5000P.IP|35|2021-11-03 23:00:00|2021-12-22 23:00:00|311|0|0.68723|2021-12-22|0.68723|23|17.27108|23|-19.939542|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:28|OP.D.SPX5.4750C.IP|152|2021-05-06 22:00:00|2021-12-22 23:00:00|218.41|0|168.98776|2021-12-22|1.45813|23|700|22|-93.75|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:28|OP.D.SPX5.5000C.IP|220|2020-12-20 23:00:00|2021-12-22 23:00:00|91.87|0|101.84606|2021-12-22|78.82754|23|1433.333333|22|-69.047619|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:29|OP.D.SPX5.4750P.IP|160|2021-05-06 22:00:00|2021-12-22 23:00:00|259.66|0|0.68238|2021-12-22|0.60551|22|15.786559|23|-19.382237|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:29|OP.D.SPX5.5000P.IP|68|2021-09-19 22:00:00|2021-12-22 23:00:00|383.12|0|0.55727|2021-12-22|0.4506|22|13.86934|23|-16.98261|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:30|OP.D.SPX2.4750C.IP|107|2021-07-22 22:00:00|2021-12-22 23:00:00|284.38|0|14.50054|2021-12-22|14.56722|23|854.716981|23|-86.021505|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:30|OP.D.SPX2.5000C.IP|181|2021-03-21 23:00:00|2021-12-22 23:00:00|147.7|0|260.9136|2021-12-22|164.84029|22|2950|23|-88.888889|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:31|OP.D.SPX2.4750P.IP|107|2021-07-22 22:00:00|2021-12-22 23:00:00|330.75|0|1.16928|2021-12-22|0.77401|22|86.236854|23|-62.215478|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:31|OP.D.SPX2.5000P.IP|4|2021-12-19 23:00:00|2021-12-22 23:00:00|444.07|0|0.5102|2021-12-22|0.5102|23|0||-9.717189|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:32|OP.D.SPX2.3750C.IP|458|2020-02-06 23:00:00|2021-12-22 23:00:00|1059.61|0|9.18437|2021-12-22|3.84122|22|3100|23|-44.852778|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:32|OP.D.SPX2.3500C.IP|811|2018-09-23 22:00:00|2021-12-22 23:00:00|1282.01|0|38.0526|2021-12-22|50.85847|23|18100|23|-97.841727|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:33|OP.D.SPX2.3750P.IP|322|2020-09-02 22:00:00|2021-12-22 23:00:00|105.98|0|9.12029|2021-12-22|4.41224|22|174.033149|23|-89.711934|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:33|OP.D.SPX2.3500P.IP|484|2020-01-09 23:00:00|2021-12-22 23:00:00|78.38|0|12.36644|2021-12-22|4.73023|22|2400|23|-73.560209|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:33|OP.D.SPX2.3250C.IP|698|2019-03-17 23:00:00|2021-12-22 23:00:00|1510.71|0|31.6191|2021-12-22|5.77128|23|13900|23|-88.888889|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:34|OP.D.SPX2.3000C.IP|985|2018-01-11 23:00:00|2021-12-22 23:00:00|1744.28|0|56.61474|2021-12-22|15.24675|23|2650|22|-97.959184|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:34|OP.D.SPX2.3250P.IP|478|2020-01-09 23:00:00|2021-12-22 23:00:00|57.08|0|19.31189|2021-12-22|7.59474|22|3600|23|-80.597015|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:35|OP.D.SPX2.3000P.IP|958|2018-01-28 23:00:00|2021-12-22 23:00:00|40.65|0|10.30118|2021-12-22|7.91095|22|624.528302|22|-80.912434|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:35|OP.D.SPX2.2750C.IP|448|2020-03-08 23:00:00|2021-12-15 23:00:00|1921.13|0|0.71006|2021-12-15|0.61661|22|295.670475|23|-49.924574|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:36|OP.D.SPX2.2500C.IP|756|2018-12-19 23:00:00|2021-12-22 23:00:00|2228.03|0|0.43717|2021-12-22|0.38099|22|130.222591|23|-39.362469|23||10000||0||0|||10000||0||0|
2021-12-24 12:38:36|OP.D.SPX2.2750P.IP|987|2017-12-04 23:00:00|2021-11-10 23:00:00||0|49.11703|2021-11-10|26.94081|23|10900|23|-99.703704|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:37|OP.D.SPX2.2500P.IP|1205|2017-01-25 23:00:00|2021-12-22 23:00:00|24.4|0|37.43304|2021-12-22|24.75679|23|2500|22|-97.530864|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:37|OP.D.SPX2.2250C.IP|438|2020-03-22 23:00:00|2021-12-15 23:00:00|2421.13|0|0.24788|2021-12-15|0.20768|23|66.024927|23|-18.091827|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:37|OP.D.SPX2.2000C.IP|442|2020-03-22 23:00:00|2021-12-22 23:00:00|2716.69|0|0.1962|2021-12-22|0.1622|23|42.084869|23|-14.278586|22||10000||0||0|||10000||0||0|
2021-12-24 12:38:38|OP.D.SPX2.2250P.IP|1303|2016-08-28 22:00:00|2016-12-22 23:00:00|47.27|0|45.04269|2021-11-10|53.23869|23|1545.454545|23|-95.833333|22|2016-12-22|1.62853|22|76.033287|22|-34.60635|22||10000||0||0|
2021-12-24 12:38:39|OP.D.SPX2.2000P.IP|1690|2015-02-01 23:00:00|2016-12-22 23:00:00|8.67|0|74.92516|2021-12-22|96.22314|22|12725|23|-96.666667|23|2016-12-22|11.5033|22|12350|22|-84.369115|23||10000||0||0|