2021-12-10 21:45:20|IX.D.SPTRD.IFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|4711.64|72212.2|0.01275|2021-12-10|0.00882|14|1.043205|19|-1.566906|20|2021-08-22|0.00929|15|0.753421|13|-0.802507|19|2021-05-14|0.00998|16|1.433541|19|-1.564966|17
2021-12-10 21:45:22|IX.D.RUSSELL.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|2211.3|10479.6|0.01498|2021-12-10|0.01316|13|2.180082|23|-1.785714|14|2021-08-22|0.01333|0|1.320179|15|-1.359117|17|2021-05-14|0.01335|8|2.108768|13|-2.027797|17
2021-12-10 21:45:23|IX.D.DOW.IFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|35980.3|6617|0.01121|2021-12-10|0.00681|14|0.909513|14|-1.365409|20|2021-08-22|0.00693|13|0.857036|13|-0.736219|14|2021-05-14|0.00732|15|1.340614|19|-1.376277|17
2021-12-10 21:45:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-12-10|0.00882|14|1.043205|19|-1.566906|20|2021-08-22|0.00929|15|0.753421|13|-0.802507|19|2021-05-14|0.00998|16|1.433541|19|-1.564966|17
2021-12-10 21:45:24|IX.D.FANG.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|7527.4|0|0.04285|2021-12-10|0.0252|18|3.561629|15|-2.982894|14|2021-08-22|0.02725|18|1.218985|13|-1.446376|20|2021-05-14|0.02731|14|3.052044|13|-2.619167|17
2021-12-10 21:45:25|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-12-10|0.01316|13|2.180082|23|-1.785714|14|2021-08-22|0.01333|0|1.320179|15|-1.359117|17|2021-05-14|0.01335|8|2.108768|13|-2.027797|17
2021-12-10 21:45:26|IX.D.NASDAQ.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|16318|24072.3|0.01152|2021-12-10|0.00641|14|1.148341|19|-1.611881|15|2021-08-22|0.00695|13|0.835274|13|-0.878416|19|2021-05-14|0.00747|14|1.702409|18|-2.027255|17
2021-12-10 21:45:27|IX.D.ASX.IFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|7365.6|1438.7|0.03538|2021-12-10|0.01356|0|0.94488|23|-1.199363|5|2021-08-22|0.01424|0|0.695513|0|-0.619105|0|2021-05-14|0.01571|0|0.833922|1|-0.916709|23
2021-12-10 21:45:28|IX.D.DOW.IFE.IP|0|none|||0|0|2021-12-10|0.00681|14|0.909513|14|-1.365409|20|2021-08-22|0.00693|13|0.857036|13|-0.736219|14|2021-05-14|0.00732|15|1.340614|19|-1.376277|17
2021-12-10 21:45:28|TM.D.BOVESPA.IFM.IP|40|2021-12-07 12:00:00|2021-12-10 21:00:00|107200|15302.1|0.11004|2021-12-10|0.10218|15|2.388775|19|-2.131011|17|2021-08-20|0.07988|21|1.167619|12|-1.567989|12|2021-05-14|0.08373|22|3.462501|19|-2.527266|18
2021-12-10 21:45:29|IX.D.FANG.IFM.IP|0|none|||0|0|2021-12-10|0.0252|18|3.561629|15|-2.982894|14|2021-08-22|0.02725|18|1.218985|13|-1.446376|20|2021-05-14|0.02731|14|3.052044|13|-2.619167|17
2021-12-10 21:45:30|IX.D.CAC.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|7000.7|2633.3|0.03072|2021-12-10|0.01477|8|1.065966|7|-1.888544|5|2021-08-22|0.01523|12|0.825731|15|-0.959868|7|2021-05-14|0.0173|14|0.75812|8|-0.811427|7
2021-12-10 21:45:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-12-10|0.00641|14|1.148341|19|-1.611881|15|2021-08-22|0.00695|13|0.835274|13|-0.878416|19|2021-05-14|0.00747|14|1.702409|18|-2.027255|17
2021-12-10 21:45:31|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-10|0.01356|0|0.94488|23|-1.199363|5|2021-08-22|0.01424|0|0.695513|0|-0.619105|0|2021-05-14|0.01571|0|0.833922|1|-0.916709|23
2021-12-10 21:45:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-10|0.10218|15|2.388775|19|-2.131011|17|2021-08-20|0.07988|21|1.167619|12|-1.567989|12|2021-05-14|0.08373|22|3.462501|19|-2.527266|18
2021-12-10 21:45:32|IX.D.XINHUA.IFM.IP|81|2021-12-07 12:00:00|2021-12-10 20:00:00|16340.8|12725.4|0.08132|2021-12-10|0.0647|19|5.065863|1|-4.140816|22|2021-08-22|0.05958|19|3.444247|2|-2.496424|6|2021-05-14|0.05638|1|2.15829|2|-2.596759|1
2021-12-10 21:45:33|IX.D.CAC.IFM.IP|0|none|||0|0|2021-12-10|0.01477|8|1.065966|7|-1.888544|5|2021-08-22|0.01523|12|0.825731|15|-0.959868|7|2021-05-14|0.0173|14|0.75812|8|-0.811427|7
2021-12-10 21:45:33|IX.D.HSCHIN.IFU.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|8608.3|3134.7|0.14667|2021-12-10|0.07745|1|5.867927|1|-4.061454|22|2021-08-22|0.0663|5|1.692213|2|-2.225414|6|2021-05-14|0.06393|1|2.327455|1|-1.467131|7
2021-12-10 21:45:34|IX.D.DEN25.IFM.IP|28|2021-12-07 12:00:00|2021-12-10 15:00:00|1910.1|14.5|0.0446|2021-12-10|0|15|1.128486|8|-2.351583|7|2021-08-20|0|14|2.518115|7|-0.880322|7|2021-05-12|0|15|1.195936|7|-2.195936|8
2021-12-10 21:45:34|IX.D.XINHUA.IFM.IP|1|2021-12-10 21:00:00|2021-12-10 21:00:00|16324.4|216|0.14702|2021-12-10|0.0647|19|5.065863|1|-4.140816|22|2021-08-22|0.05958|19|3.444247|2|-2.496424|6|2021-05-14|0.05638|1|2.15829|2|-2.596759|1
2021-12-10 21:45:35|IX.D.EMGMKT.IFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|1242|6274.3|0.07159|2021-12-10|0.03943|14|0.877956|1|-1.265407|15|2021-08-22|0.0376|13|1.14951|17|-1.166791|22|2021-05-14|0.03692|16|1.579889|2|-2.566907|22
2021-12-10 21:45:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-12-10|0.07745|1|5.867927|1|-4.061454|22|2021-08-22|0.0663|5|1.692213|2|-2.225414|6|2021-05-14|0.06393|1|2.327455|1|-1.467131|7
2021-12-10 21:45:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-10|0|15|1.128486|8|-2.351583|7|2021-08-20|0|14|2.518115|7|-0.880322|7|2021-05-12|0|15|1.195936|7|-2.195936|8
2021-12-10 21:45:37|IX.D.STXE.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|4208.63|39798.5|0.04279|2021-12-10|0.03575|8|0.988218|0|-2.019427|5|2021-08-22|0.03664|19|0.839212|15|-0.963998|8|2021-05-14|0.03947|19|0.802221|8|-1.044059|7
2021-12-10 21:45:37|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-12-10|0.03943|14|0.877956|1|-1.265407|15|2021-08-22|0.0376|13|1.14951|17|-1.166791|22|2021-05-14|0.03692|16|1.579889|2|-2.566907|22
2021-12-10 21:45:38|IX.D.FTSE.CFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|7295.7|4039.7|0.03129|2021-12-10|0.01447|8|0.741595|19|-1.589569|5|2021-08-22|0.01473|7|1.007134|7|-0.763251|8|2021-05-14|0.01596|14|0.9799|8|-1.029694|7
2021-12-10 21:45:39|IX.D.STXE.IFM.IP|0|none|||0|0|2021-12-10|0.03575|8|0.988218|0|-2.019427|5|2021-08-22|0.03664|19|0.839212|15|-0.963998|8|2021-05-14|0.03947|19|0.802221|8|-1.044059|7
2021-12-10 21:45:39|KB.D.MID250.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|22939.27|0|0|2021-12-10|0|7|38.092441|15|-1.08088|7|2021-08-20|0|7|0.825284|7|-0.660026|8|2021-05-14|0|7|0.603488|11|-0.696822|10
2021-12-10 21:45:40|IX.D.DAX.IFMM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|15654.6|2599.9|0.01659|2021-12-10|0.00767|8|1.09806|0|-1.933801|5|2021-08-22|0.00769|9|0.829012|15|-0.932574|8|2021-05-14|0.00853|14|0.931405|15|-1.072113|7
2021-12-10 21:45:40|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-12-10|0.01447|8|0.741595|19|-1.589569|5|2021-08-22|0.01473|7|1.007134|7|-0.763251|8|2021-05-14|0.01596|14|0.9799|8|-1.029694|7
2021-12-10 21:45:41|TM.D.MDAX.IFM.IP|51|2021-12-07 12:00:00|2021-12-10 20:00:00||9.2|0.21308|2021-12-10|0.0928|12|4.483683|7|-27.392371|20|2021-08-20|0.09234|14|1.000998|6|-4.414496|19|2021-05-14|0.1014|12|1.25575|19|-1.836347|19
2021-12-10 21:45:41|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-10|0|7|38.092441|15|-1.08088|7|2021-08-20|0|7|0.825284|7|-0.660026|8|2021-05-14|0|7|0.603488|11|-0.696822|10
2021-12-10 21:45:42|TM.D.TECDAX.IFM.IP|51|2021-12-07 12:00:00|2021-12-10 20:00:00||5.1|4.3275|2021-12-10|0.11142|11|2.653711|7|-1.706088|16|2021-08-20|0.11469|11|1.612114|11|-1.174557|17|2021-05-14|0.12484|10|1.967372|6|-1.671598|9
2021-12-10 21:45:43|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-12-10|0.00767|8|1.09806|0|-1.933801|5|2021-08-22|0.00769|9|0.829012|15|-0.932574|8|2021-05-14|0.00853|14|0.931405|15|-1.072113|7
2021-12-10 21:45:43|TM.D.ATHENS.IFM.IP|28|2021-12-07 12:00:00|2021-12-10 15:00:00|2160.1|37.2|0.51525|2021-12-10|0.40473|15|1.573783|8|-1.848977|7|2021-08-20|0.5455|13|2.290369|7|-3.205633|7|2021-05-14|0.49647|15|2.494295|8|-1.143823|9
2021-12-10 21:45:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-12-10|0.0928|12|4.483683|7|-27.392371|20|2021-08-20|0.09234|14|1.000998|6|-4.414496|19|2021-05-14|0.1014|12|1.25575|19|-1.836347|19
2021-12-10 21:45:45|IX.D.HANGSENG.IFU.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|24096.8|4029.5|0.06505|2021-12-10|0.0251|7|4.662331|1|-3.670301|22|2021-08-22|0.02174|5|1.377121|1|-1.961455|6|2021-05-14|0.023|1|1.679092|1|-1.484612|2
2021-12-10 21:45:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-12-10|0.11142|11|2.653711|7|-1.706088|16|2021-08-20|0.11469|11|1.612114|11|-1.174557|17|2021-05-14|0.12484|10|1.967372|6|-1.671598|9
2021-12-10 21:45:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:45:46|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-10|0.40473|15|1.573783|8|-1.848977|7|2021-08-20|0.5455|13|2.290369|7|-3.205633|7|2021-05-14|0.49647|15|2.494295|8|-1.143823|9
2021-12-10 21:45:47|IX.D.NIFTY.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|17555.4|706477.8|0.03571|2021-12-10|0.02272|7|0.840465|3|-1.29386|5|2021-08-22|0.02536|9|0.720622|3|-0.969132|4|2021-05-14|0.02808|3|1.065545|8|-1.631724|4
2021-12-10 21:45:48|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-12-10|0.0251|7|4.662331|1|-3.670301|22|2021-08-22|0.02174|5|1.377121|1|-1.961455|6|2021-05-14|0.023|1|1.679092|1|-1.484612|2
2021-12-10 21:45:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:45:49|IX.D.MIB.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|26754.5|736.9|0.09444|2021-12-10|0.05677|8|1.055913|8|-1.9306|5|2021-08-22|0.05914|19|1.202921|7|-1.16448|7|2021-05-14|0.06842|19|0.939296|8|-1.04983|7
2021-12-10 21:45:50|IX.D.NIKKEI.IFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|28620.5|2815.9|0.03057|2021-12-10|0.0241|0|1.613078|2|-2.146821|5|2021-08-22|0.02471|0|1.04595|0|-1.288719|0|2021-05-14|0.02383|23|1.282633|0|-1.231178|0
2021-12-10 21:45:50|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-12-10|0.02272|7|0.840465|3|-1.29386|5|2021-08-22|0.02536|9|0.720622|3|-0.969132|4|2021-05-14|0.02808|3|1.065545|8|-1.631724|4
2021-12-10 21:45:50|TM.D.KLCI.IFM.IP|27|2021-12-08 00:00:00|2021-12-10 09:00:00|1485.4|639.7|0.2008|2021-12-10|0.19386|0|0.973374|0|-1.125922|1|2021-08-20|0.19483|1|0.727928|1|-0.849644|0|2021-05-12|0.18771|9|0.920284|8|-0.818898|0
2021-12-10 21:45:52|IX.D.MIB.IFM.IP|0|none|||0|0|2021-12-10|0.05677|8|1.055913|8|-1.9306|5|2021-08-22|0.05914|19|1.202921|7|-1.16448|7|2021-05-14|0.06842|19|0.939296|8|-1.04983|7
2021-12-10 21:45:52|IX.D.AEX.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|790.32|755.3|0.03856|2021-12-10|0.01257|8|1.17611|21|-1.910594|5|2021-08-22|0.0136|14|4.428622|20|-0.737151|10|2021-05-14|0.0153|14|1.509627|20|-1.645324|23
2021-12-10 21:45:52|IX.D.OBX.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|1062.55|46.9|0.15409|2021-12-10|0.12763|7|0.849605|7|-1.64096|5|2021-08-22|0.10578|12|1.179376|7|-1.046014|7|2021-05-14|0.13876|9|2.290811|15|-1.488462|7
2021-12-10 21:45:54|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-12-10|0.0241|0|1.613078|2|-2.146821|5|2021-08-22|0.02471|0|1.04595|0|-1.288719|0|2021-05-14|0.02383|23|1.282633|0|-1.231178|0
2021-12-10 21:45:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39047|8|1.355193|11|-1.048938|15|2021-05-14|0.41783|14|1.913604|8|-1.333148|15
2021-12-10 21:45:55|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-10|0.19386|0|0.973374|0|-1.125922|1|2021-08-20|0.19483|1|0.727928|1|-0.849644|0|2021-05-12|0.18771|9|0.920284|8|-0.818898|0
2021-12-10 21:45:56|IX.D.SINGAPORE.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|343.03|905.2|0.06638|2021-12-10|0.04223|6|1.155125|0|-0.869813|5|2021-08-22|0.04365|6|0.934346|1|-2.563522|5|2021-05-14|0.04459|6|1.523379|1|-2.563522|5
2021-12-10 21:45:56|IX.D.AEX.IFM.IP|0|none|||0|0|2021-12-10|0.01257|8|1.17611|21|-1.910594|5|2021-08-22|0.0136|14|4.428622|20|-0.737151|10|2021-05-14|0.0153|14|1.509627|20|-1.645324|23
2021-12-10 21:45:57|IX.D.SAF.IFMMX.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|65294|928.9|0.06283|2021-12-10|0.03814|12|1.598996|7|-1.904454|7|2021-08-22|0.03919|9|1.243887|7|-0.872546|6|2021-05-14|0.03913|10|1.11847|9|-1.975385|7
2021-12-10 21:45:57|IX.D.OBX.IFM.IP|0|none|||0|0|2021-12-10|0.12763|7|0.849605|7|-1.64096|5|2021-08-22|0.10578|12|1.179376|7|-1.046014|7|2021-05-14|0.13876|9|2.290811|15|-1.488462|7
2021-12-10 21:45:57|IX.D.IBEX.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|8377.2|640.2|0.10484|2021-12-10|0.05653|7|1.03111|8|-1.927418|5|2021-08-22|0.05595|6|1.440908|7|-0.916588|14|2021-05-14|0.05992|14|1.330849|8|-1.433804|2
2021-12-10 21:45:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39047|8|1.355193|11|-1.048938|15|2021-05-14|0.41783|14|1.913604|8|-1.333148|15
2021-12-10 21:45:58|IX.D.OMX.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|2320.8|4605.4|0.04978|2021-12-10|0.02157|8|0.946842|14|-1.673859|5|2021-08-22|0.02229|14|0.919936|7|-1.22242|7|2021-05-14|0.02516|9|1.372521|8|-1.35768|7
2021-12-10 21:45:59|IX.D.SMI.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|12611.8|1419|0.02948|2021-12-10|0.01646|8|0.767124|7|-1.863822|22|2021-08-22|0.01732|18|0.686298|15|-0.544004|7|2021-05-14|0.01923|14|1.171816|8|-0.703158|7
2021-12-10 21:45:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-12-10|0.04223|6|1.155125|0|-0.869813|5|2021-08-22|0.04365|6|0.934346|1|-2.563522|5|2021-05-14|0.04459|6|1.523379|1|-2.563522|5
2021-12-10 21:46:00|IX.D.TAIEX.IFU.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|17844.5|4307.2|0.04026|2021-12-10|0.02549|0|1.056206|1|-1.297688|22|2021-08-22|0.02404|3|2.053921|1|-2.587764|22|2021-05-14|0.03347|1|1.294025|1|-3.348731|2
2021-12-10 21:46:00|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-12-10|0.03814|12|1.598996|7|-1.904454|7|2021-08-22|0.03919|9|1.243887|7|-0.872546|6|2021-05-14|0.03913|10|1.11847|9|-1.975385|7
2021-12-10 21:46:00|KB.D.TK.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|6723.18|0|0|2021-12-10|0|7|0.711384|14|-0.799774|12|2021-08-20|0|7|1.248367|7|-0.69995|7|2021-05-14|0|7|0.750701|10|-0.935816|7
2021-12-10 21:46:01|CC.D.VSTOXX.UNC.IP|73|2021-12-07 12:00:00|2021-12-10 21:00:00|22.55|1180.5|0.62824|2021-12-10|0.37923|10|9.150077|20|-6.390262|19|2021-08-20|0.40294|11|4.853933|16|-3.917439|19|2021-05-14|0.3848|14|7.273519|15|-4.5|13
2021-12-10 21:46:02|CC.D.VIX.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|21.59|2209.5|0.70402|2021-12-10|0.72756|21|10.344828|20|-6.598017|19|2021-08-22|0.78814|4|5.268293|19|-4|13|2021-05-14|0.6123|21|6.643357|17|-4.646396|19
2021-12-10 21:46:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-12-10|0.05653|7|1.03111|8|-1.927418|5|2021-08-22|0.05595|6|1.440908|7|-0.916588|14|2021-05-14|0.05992|14|1.330849|8|-1.433804|2
2021-12-10 21:46:02|IR.D.FGBM.FWM2.IP|5|2021-12-07 12:00:00|2021-12-07 16:00:00|13537|7880|0.02216|2021-12-07|0.02222|8|0.214561|9|-0.3276|12||10000||0||0|||10000||0||0|
2021-12-10 21:46:03|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02408|7|0.427791|9|-0.478844|11|2021-08-20|0.02323|14|0.06967|14|-0.061967|13||10000||0||0|
2021-12-10 21:46:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.804559|12|2021-08-22|0.02002|14|0.227286|14|-0.187738|15||10000||0||0|
2021-12-10 21:46:03|IX.D.OMX.IFM.IP|0|none|||0|0|2021-12-10|0.02157|8|0.946842|14|-1.673859|5|2021-08-22|0.02229|14|0.919936|7|-1.22242|7|2021-05-14|0.02516|9|1.372521|8|-1.35768|7
2021-12-10 21:46:04|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|21|0.609779|13|-0.478665|12|2021-08-22|0.02433|14|0.142551|14|-0.104652|13||10000||0||0|
2021-12-10 21:46:04|IX.D.SMI.IFM.IP|0|none|||0|0|2021-12-10|0.01646|8|0.767124|7|-1.863822|22|2021-08-22|0.01732|18|0.686298|15|-0.544004|7|2021-05-14|0.01923|14|1.171816|8|-0.703158|7
2021-12-10 21:46:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0303|22|0.32186|13|-0.238045|13|2021-08-22|0.02989|8|0.158243|18|-0.151577|12||10000||0||0|
2021-12-10 21:46:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:46:05|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-12-10|0.02549|0|1.056206|1|-1.297688|22|2021-08-22|0.02404|3|2.053921|1|-2.587764|22|2021-05-14|0.03347|1|1.294025|1|-3.348731|2
2021-12-10 21:46:05|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-10|0|7|0.711384|14|-0.799774|12|2021-08-20|0|7|1.248367|7|-0.69995|7|2021-05-14|0|7|0.750701|10|-0.935816|7
2021-12-10 21:46:06|CC.D.FGBL.UME.IP|51|2021-12-07 12:00:00|2021-12-10 20:00:00|17384.8|111743.3|0.00884|2021-12-10|0.00874|8|0.436294|9|-0.342858|12|2021-08-20|0.00868|6|0.24531|13|-0.296636|18|2021-05-14|0.00872|8|0.356368|12|-0.288807|7
2021-12-10 21:46:06|IR.D.FOAT.FWM2.IP|5|2021-12-07 12:00:00|2021-12-07 16:00:00|16881|3065.4|0.03555|2021-12-07|0.03049|11|0.388338|9|-0.357013|12||10000||0||0|||10000||0||0|
2021-12-10 21:46:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-12-10|0.37923|10|9.150077|20|-6.390262|19|2021-08-20|0.40294|11|4.853933|16|-3.917439|19|2021-05-14|0.3848|14|7.273519|15|-4.5|13
2021-12-10 21:46:06|IR.D.FBTP.FWM2.IP|5|2021-12-07 12:00:00|2021-12-07 16:00:00|15215|1222.4|0.0394|2021-12-07|0.03364|11|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-12-10 21:46:07|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-10|0.72756|21|10.344828|20|-6.598017|19|2021-08-22|0.78814|4|5.268293|19|-4|13|2021-05-14|0.6123|21|6.643357|17|-4.646396|19
2021-12-10 21:46:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01629|22|0.211404|13|-0.173181|12|2021-08-22|0.01618|13|0.021854|19|-0.041247|13||10000||0||0|
2021-12-10 21:46:07|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-12-07|0.02222|8|0.214561|9|-0.3276|12||10000||0||0|||10000||0||0|
2021-12-10 21:46:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02408|7|0.427791|9|-0.478844|11|2021-08-20|0.02323|14|0.06967|14|-0.061967|13||10000||0||0|
2021-12-10 21:46:08|CC.D.DX.UME.IP|66|2021-12-07 12:00:00|2021-12-10 18:00:00|9594.1|891|0.05296|2021-12-10|0.05313|12|0.937153|15|-0.290572|12|2021-08-20|0.05455|18|0.66677|18|-0.403306|12|2021-05-14|0.05458|0|0.411875|17|-0.573237|18
2021-12-10 21:46:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.804559|12|2021-08-22|0.02002|14|0.227286|14|-0.187738|15||10000||0||0|
2021-12-10 21:46:09|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|21|0.609779|13|-0.478665|12|2021-08-22|0.02433|14|0.142551|14|-0.104652|13||10000||0||0|
2021-12-10 21:46:09|CS.D.BITCOIN.CFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|48211.8|5972.4|0.28361|2021-12-10|0.26418|13|4.871805|10|-5.142055|14|2021-08-22|0.38278|7|6.252911|16|-11.25945|12|2021-05-14|0.23168|12|9.410568|12|-6.476671|23
2021-12-10 21:46:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0303|22|0.32186|13|-0.238045|13|2021-08-22|0.02989|8|0.158243|18|-0.151577|12||10000||0||0|
2021-12-10 21:46:10|CS.D.ETHUSD.CFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|4027.88|11717.9|0.20482|2021-12-10|0.23102|13|7.017323|9|-8.575516|14|2021-08-22|0.42454|7|8.466072|13|-14.844406|12|2021-05-14|0.32517|7|5.607502|12|-9.790985|23
2021-12-10 21:46:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:46:10|CC.D.FGBL.UME.IP|0|none|||0|0|2021-12-10|0.00874|8|0.436294|9|-0.342858|12|2021-08-20|0.00868|6|0.24531|13|-0.296636|18|2021-05-14|0.00872|8|0.356368|12|-0.288807|7
2021-12-10 21:46:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-12-07|0.03049|11|0.388338|9|-0.357013|12||10000||0||0|||10000||0||0|
2021-12-10 21:46:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-12-07|0.03364|11|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-12-10 21:46:11|CS.D.CRYPTOB10.CFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|19458|3476.4|0.59266|2021-12-10|0.55697|13|5.602989|9|-8.288598|14|2021-08-22|0.77019|7|13.810463|13|-21.257046|12|2021-05-14|0.22964|7|5.305451|9|-10.988937|8
2021-12-10 21:46:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01629|22|0.211404|13|-0.173181|12|2021-08-22|0.01618|13|0.021854|19|-0.041247|13||10000||0||0|
2021-12-10 21:46:12|CS.D.USDBRL.MINI.IP|32|2021-12-07 12:00:00|2021-12-10 19:00:00|56504.9|2977.3|0.09055|2021-12-10|0.10294|15|1.039184|13|-1.457386|19|2021-08-20|0.11013|15|1.239201|14|-1.073111|14|2021-05-14|0.11222|13|1.107092|12|-1.695919|14
2021-12-10 21:46:12|CS.D.USDINR.MINI.IP|66|2021-12-07 12:00:00|2021-12-10 20:00:00|7586.6|537|0.21275|2021-12-10|0.20453|8|0.389689|6|-0.283793|15|2021-08-20|0.20205|20|0.438358|18|-0.241935|12|2021-05-14|0.20493|21|0.596667|8|-0.323984|5
2021-12-10 21:46:13|CC.D.DX.UME.IP|0|none|||0|0|2021-12-10|0.05313|12|0.937153|15|-0.290572|12|2021-08-20|0.05455|18|0.66677|18|-0.403306|12|2021-05-14|0.05458|0|0.411875|17|-0.573237|18
2021-12-10 21:46:13|CS.D.USDTWD.MINI.IP|66|2021-12-07 12:00:00|2021-12-10 20:00:00|27653.8|131.3|0.10685|2021-12-10|0.07337|2|0.200635|6|-0.22955|12|2021-08-20|0.07267|3|0.419408|18|-0.344201|6|2021-05-14|0.07829|6|0.309634|7|-0.330898|15
2021-12-10 21:46:13|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-12-10|0.26418|13|4.871805|10|-5.142055|14|2021-08-22|0.38278|7|6.252911|16|-11.25945|12|2021-05-14|0.23168|12|9.410568|12|-6.476671|23
2021-12-10 21:46:14|CS.D.EURGBP.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|8528.6|4481.4|0.02086|2021-12-10|0.01348|15|0.79949|12|-0.276119|7|2021-08-22|0.01149|16|0.423729|11|-0.466198|10|2021-05-14|0.01338|15|0.34744|12|-0.601441|12
2021-12-10 21:46:14|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-12-10|0.23102|13|7.017323|9|-8.575516|14|2021-08-22|0.42454|7|8.466072|13|-14.844406|12|2021-05-14|0.32517|7|5.607502|12|-9.790985|23
2021-12-10 21:46:15|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-12-10|0.55697|13|5.602989|9|-8.288598|14|2021-08-22|0.77019|7|13.810463|13|-21.257046|12|2021-05-14|0.22964|7|5.305451|9|-10.988937|8
2021-12-10 21:46:15|CS.D.EURUSD.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|11316.7|4662.3|0.00766|2021-12-10|0.00631|4|0.283704|12|-1.045887|15|2021-08-22|0.00534|14|0.449112|12|-0.778573|18|2021-05-14|0.00583|11|0.582831|18|-0.415165|17
2021-12-10 21:46:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-10|0.10294|15|1.039184|13|-1.457386|19|2021-08-20|0.11013|15|1.239201|14|-1.073111|14|2021-05-14|0.11222|13|1.107092|12|-1.695919|14
2021-12-10 21:46:16|CS.D.GBPUSD.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|13267.4|6032.6|0.01234|2021-12-10|0.00794|15|0.353714|12|-0.931319|15|2021-08-22|0.00701|14|0.467608|14|-0.678877|18|2021-05-14|0.00769|15|0.747633|12|-0.525094|17
2021-12-10 21:46:16|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-10|0.20453|8|0.389689|6|-0.283793|15|2021-08-20|0.20205|20|0.438358|18|-0.241935|12|2021-05-14|0.20493|21|0.596667|8|-0.323984|5
2021-12-10 21:46:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-10|0.07337|2|0.200635|6|-0.22955|12|2021-08-20|0.07267|3|0.419408|18|-0.344201|6|2021-05-14|0.07829|6|0.309634|7|-0.330898|15
2021-12-10 21:46:17|CS.D.NZDUSD.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|6797.7|3512.3|0.03592|2021-12-10|0.02654|4|0.684528|14|-0.714087|15|2021-08-22|0.02596|3|0.724628|2|-1.110161|18|2021-05-14|0.02599|16|1.05826|18|-0.719979|17
2021-12-10 21:46:17|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-12-10|0.01348|15|0.79949|12|-0.276119|7|2021-08-22|0.01149|16|0.423729|11|-0.466198|10|2021-05-14|0.01338|15|0.34744|12|-0.601441|12
2021-12-10 21:46:18|CS.D.USDCAD.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|12721|5281|0.01494|2021-12-10|0.01208|15|0.502338|14|-0.530397|14|2021-08-22|0.01152|16|0.686337|18|-0.387873|14|2021-05-14|0.01219|15|0.481568|17|-1.16291|14
2021-12-10 21:46:18|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-12-10|0.00631|4|0.283704|12|-1.045887|15|2021-08-22|0.00534|14|0.449112|12|-0.778573|18|2021-05-14|0.00583|11|0.582831|18|-0.415165|17
2021-12-10 21:46:19|CS.D.USDCHF.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|9206|4247.8|0.03048|2021-12-10|0.01957|15|0.946445|15|-0.330915|16|2021-08-22|0.01758|16|0.827862|18|-0.534239|12|2021-05-14|0.02088|18|0.429673|16|-0.541433|18
2021-12-10 21:46:19|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-12-10|0.00794|15|0.353714|12|-0.931319|15|2021-08-22|0.00701|14|0.467608|14|-0.678877|18|2021-05-14|0.00769|15|0.747633|12|-0.525094|17
2021-12-10 21:46:20|CS.D.USDCNH.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|63753|5525.3|0.03096|2021-12-10|0.01752|6|0.473665|11|-0.228148|13|2021-08-22|0.01572|5|0.659811|18|-0.299413|12|2021-05-14|0.02068|5|0.218476|9|-0.293014|18
2021-12-10 21:46:20|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-12-10|0.02654|4|0.684528|14|-0.714087|15|2021-08-22|0.02596|3|0.724628|2|-1.110161|18|2021-05-14|0.02599|16|1.05826|18|-0.719979|17
2021-12-10 21:46:20|CS.D.USDDKK.MINI.IP|83|2021-12-07 11:00:00|2021-12-10 21:00:00|65695.7|7038.7|0.0263|2021-12-10|0.02453|10|1.055088|15|-0.284086|12|2021-08-22|0.02444|14|0.84859|18|-0.448953|12|2021-05-14|0.02563|11|0.414856|17|-0.520943|12
2021-12-10 21:46:21|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-12-10|0.01208|15|0.502338|14|-0.530397|14|2021-08-22|0.01152|16|0.686337|18|-0.387873|14|2021-05-14|0.01219|15|0.481568|17|-1.16291|14
2021-12-10 21:46:21|CS.D.USDHUF.MINI.IP|81|2021-12-07 12:00:00|2021-12-10 20:00:00|32311.8|6364.2|0.1243|2021-12-10|0.07059|9|0.887982|15|-0.642661|14|2021-08-22|0.06775|10|1.377762|18|-1.325788|13|2021-05-14|0.07045|10|0.570698|17|-0.668907|18
2021-12-10 21:46:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-12-10|0.01957|15|0.946445|15|-0.330915|16|2021-08-22|0.01758|16|0.827862|18|-0.534239|12|2021-05-14|0.02088|18|0.429673|16|-0.541433|18
2021-12-10 21:46:22|CS.D.USDJPY.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|11338.1|4958.2|0.01032|2021-12-10|0.00704|4|0.802721|15|-0.440238|5|2021-08-22|0.00698|14|0.671702|14|-0.339509|7|2021-05-14|0.0077|15|0.35531|9|-0.577807|12
2021-12-10 21:46:23|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-12-10|0.01752|6|0.473665|11|-0.228148|13|2021-08-22|0.01572|5|0.659811|18|-0.299413|12|2021-05-14|0.02068|5|0.218476|9|-0.293014|18
2021-12-10 21:46:23|CS.D.USDKRW.MINI.IP|69|2021-12-07 12:00:00|2021-12-10 20:00:00|118045.8|782.1|0.13053|2021-12-10|0.088|3|0.481592|9|-0.478997|14|2021-08-20|0.08922|0|1.123072|18|-0.458284|12|2021-05-14|0.09179|0|0.451442|17|-0.723167|18
2021-12-10 21:46:23|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-12-10|0.02453|10|1.055088|15|-0.284086|12|2021-08-22|0.02444|14|0.84859|18|-0.448953|12|2021-05-14|0.02563|11|0.414856|17|-0.520943|12
2021-12-10 21:46:24|CS.D.USDMXN.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|208752.1|6843.9|0.06339|2021-12-10|0.06531|14|1.263435|13|-0.886106|18|2021-08-22|0.0525|15|1.176782|18|-0.662702|12|2021-05-14|0.06441|14|0.87936|17|-1.661076|18
2021-12-10 21:46:24|CS.D.USDHUF.MINI.IP|1|2021-12-10 21:00:00|2021-12-10 21:00:00|32303|1831|0.15478|2021-12-10|0.07059|9|0.887982|15|-0.642661|14|2021-08-22|0.06775|10|1.377762|18|-1.325788|13|2021-05-14|0.07045|10|0.570698|17|-0.668907|18
2021-12-10 21:46:24|CS.D.USDNOK.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|89384|13034.1|0.05893|2021-12-10|0.03866|10|0.863036|5|-0.66082|21|2021-08-22|0.03558|12|1.298338|18|-0.627452|8|2021-05-14|0.03812|11|1.029203|17|-0.924639|18
2021-12-10 21:46:25|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-12-10|0.00704|4|0.802721|15|-0.440238|5|2021-08-22|0.00698|14|0.671702|14|-0.339509|7|2021-05-14|0.0077|15|0.35531|9|-0.577807|12
2021-12-10 21:46:25|CS.D.sp_USDRUB.MINI.IP|39|2021-12-07 12:00:00|2021-12-10 17:00:00|733256.6|9895.1|0.17763|2021-12-10|0.18745|9|0.778865|8|-0.858072|16|2021-08-20|0.15383|9|1.025916|14|-0.61428|12|2021-05-14|0.18474|12|0.842576|6|-1.195782|15
2021-12-10 21:46:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-10|0.088|3|0.481592|9|-0.478997|14|2021-08-20|0.08922|0|1.123072|18|-0.458284|12|2021-05-14|0.09179|0|0.451442|17|-0.723167|18
2021-12-10 21:46:26|CS.D.USDSEK.MINI.IP|83|2021-12-07 11:00:00|2021-12-10 21:00:00|90509.5|13207.8|0.04741|2021-12-10|0.04011|10|0.7099|6|-0.640761|10|2021-08-22|0.03145|14|1.00244|18|-0.604398|12|2021-05-14|0.03757|15|0.587119|17|-0.634655|18
2021-12-10 21:46:26|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-12-10|0.06531|14|1.263435|13|-0.886106|18|2021-08-22|0.0525|15|1.176782|18|-0.662702|12|2021-05-14|0.06441|14|0.87936|17|-1.661076|18
2021-12-10 21:46:27|CS.D.USDSGD.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|13633.1|2267.6|0.03295|2021-12-10|0.02707|2|0.541262|15|-0.293368|14|2021-08-22|0.02641|2|0.685836|18|-0.290593|12|2021-05-14|0.02647|3|0.364574|17|-0.479663|18
2021-12-10 21:46:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-12-10|0.03866|10|0.863036|5|-0.66082|21|2021-08-22|0.03558|12|1.298338|18|-0.627452|8|2021-05-14|0.03812|11|1.029203|17|-0.924639|18
2021-12-10 21:46:28|CS.D.USDZAR.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|159597.9|6538.1|0.07506|2021-12-10|0.06077|9|1.019777|7|-1.16398|18|2021-08-22|0.06393|11|1.827763|18|-0.874871|12|2021-05-14|0.06597|11|1.099537|17|-1.567984|18
2021-12-10 21:46:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-10|0.18745|9|0.778865|8|-0.858072|16|2021-08-20|0.15383|9|1.025916|14|-0.61428|12|2021-05-14|0.18474|12|0.842576|6|-1.195782|15
2021-12-10 21:46:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-12-10|0.04011|10|0.7099|6|-0.640761|10|2021-08-22|0.03145|14|1.00244|18|-0.604398|12|2021-05-14|0.03757|15|0.587119|17|-0.634655|18
2021-12-10 21:46:30|CS.D.ALUMINIUM.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|2605.5|543.9|0.2286|2021-12-10|0.20973|0|2.710223|5|-2.739623|13|2021-08-20|0.24089|14|2.163575|13|-2.154808|1|2021-05-14|0.2546|0|1.540976|12|-3.007419|2
2021-12-10 21:46:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-12-10|0.02707|2|0.541262|15|-0.293368|14|2021-08-22|0.02641|2|0.685836|18|-0.290593|12|2021-05-14|0.02647|3|0.364574|17|-0.479663|18
2021-12-10 21:46:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:46:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-12-10|0.06077|9|1.019777|7|-1.16398|18|2021-08-22|0.06393|11|1.827763|18|-0.874871|12|2021-05-14|0.06597|11|1.099537|17|-1.567984|18
2021-12-10 21:46:31|CC.D.W.UME.IP|65|2021-12-07 12:00:00|2021-12-10 19:00:00|784.4|1495|0.07586|2021-12-10|0.07906|14|1.864093|15|-1.690219|13|2021-08-20|0.0875|11|3.740494|16|-2.184778|13|2021-05-14|0.09028|0|4.51873|16|-2.914643|15
2021-12-10 21:46:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-10|0.20973|0|2.710223|5|-2.739623|13|2021-08-20|0.24089|14|2.163575|13|-2.154808|1|2021-05-14|0.2546|0|1.540976|12|-3.007419|2
2021-12-10 21:46:31|CC.D.KC.UME.IP|37|2021-12-07 12:00:00|2021-12-10 18:00:00|23293.4|1417.1|0.08962|2021-12-10|0.11098|11|2.990011|15|-3.137671|15|2021-08-20|0.13217|10|2.857726|12|-4.077222|8|2021-05-14|0.15103|8|2.869463|15|-2.132769|14
2021-12-10 21:46:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:46:32|CS.D.COPPER.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|9451.6|2232.1|0.10461|2021-12-10|0.10521|12|2.063691|0|-1.893268|13|2021-08-20|0.10387|2|1.827548|9|-1.719882|1|2021-05-14|0.10554|0|2.035841|1|-2.081886|13
2021-12-10 21:46:32|CC.D.W.UME.IP|0|none|||0|0|2021-12-10|0.07906|14|1.864093|15|-1.690219|13|2021-08-20|0.0875|11|3.740494|16|-2.184778|13|2021-05-14|0.09028|0|4.51873|16|-2.914643|15
2021-12-10 21:46:33|CC.D.C.UME.IP|65|2021-12-07 12:00:00|2021-12-10 19:00:00|590.3|3710.9|0.10217|2021-12-10|0.10355|19|2.342473|14|-2.642128|16|2021-08-20|0.10296|0|6.436534|16|-2.503937|0|2021-05-14|0.09994|0|5.195783|16|-3.533835|0
2021-12-10 21:46:33|CC.D.KC.UME.IP|0|none|||0|0|2021-12-10|0.11098|11|2.990011|15|-3.137671|15|2021-08-20|0.13217|10|2.857726|12|-4.077222|8|2021-05-14|0.15103|8|2.869463|15|-2.132769|14
2021-12-10 21:46:33|CC.D.FCPO.UNC.IP|21|2021-12-08 02:00:00|2021-12-10 09:00:00|4908.6|279.7|0.25032|2021-12-10|0.25371|8|1.890133|7|-2.324382|2|2021-08-20|0.30415|3|2.288509|6|-3.266523|4|2021-05-12|0.31028|8|3.059185|7|-2.490149|9
2021-12-10 21:46:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-10|0.10521|12|2.063691|0|-1.893268|13|2021-08-20|0.10387|2|1.827548|9|-1.719882|1|2021-05-14|0.10554|0|2.035841|1|-2.081886|13
2021-12-10 21:46:34|CC.D.C.UME.IP|0|none|||0|0|2021-12-10|0.10355|19|2.342473|14|-2.642128|16|2021-08-20|0.10296|0|6.436534|16|-2.503937|0|2021-05-14|0.09994|0|5.195783|16|-3.533835|0
2021-12-10 21:46:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-10|0.25371|8|1.890133|7|-2.324382|2|2021-08-20|0.30415|3|2.288509|6|-3.266523|4|2021-05-12|0.31028|8|3.059185|7|-2.490149|9
2021-12-10 21:46:35|CS.D.CFEGOLD.CFE.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|1782.68|6488.8|0.02266|2021-12-10|0.02298|19|1.272497|13|-1.439476|15|2021-08-22|0.02434|14|1.447163|23|-4.670448|22|2021-05-14|0.02832|12|1.2331|15|-1.267494|13
2021-12-10 21:46:35|CC.D.HO.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|22543|1151.2|0.08913|2021-12-10|0.08675|19|2.332045|15|-4.117138|15|2021-08-22|0.09544|9|1.388217|16|-2.137993|15|2021-05-14|0.10644|22|3.104646|15|-2.088398|18
2021-12-10 21:46:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-12-10|0.02298|19|1.272497|13|-1.439476|15|2021-08-22|0.02434|14|1.447163|23|-4.670448|22|2021-05-14|0.02832|12|1.2331|15|-1.267494|13
2021-12-10 21:46:36|CC.D.HG.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|42945.4|1288.7|0.0461|2021-12-10|0.04604|12|1.728843|1|-1.944585|13|2021-08-22|0.0455|2|1.866523|9|-1.843773|18|2021-05-14|0.04704|22|1.79198|13|-2.226553|18
2021-12-10 21:46:36|CC.D.HO.UME.IP|0|none|||0|0|2021-12-10|0.08675|19|2.332045|15|-4.117138|15|2021-08-22|0.09544|9|1.388217|16|-2.137993|15|2021-05-14|0.10644|22|3.104646|15|-2.088398|18
2021-12-10 21:46:37|CC.D.IRON.UME.IP|25|2021-12-07 13:00:00|2021-12-10 14:00:00|636.5|17274.8|0.69772|2021-12-10|0.65956|7|5.152622|1|-4.865231|2|2021-08-20|0.42865|1|3.069611|6|-4.320575|3|2021-05-14|0.42916|13|6.964851|1|-5.322376|6
2021-12-10 21:46:37|CC.D.HG.UME.IP|0|none|||0|0|2021-12-10|0.04604|12|1.728843|1|-1.944585|13|2021-08-22|0.0455|2|1.866523|9|-1.843773|18|2021-05-14|0.04704|22|1.79198|13|-2.226553|18
2021-12-10 21:46:37|CS.D.LEAD.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|2294.1|183.4|0.26667|2021-12-10|0.26232|17|4.089913|0|-2.077137|10|2021-08-20|0.26596|16|1.488029|1|-1.193025|7|2021-05-14|0.2917|0|1.142966|7|-2.176684|15
2021-12-10 21:46:38|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-10|0.65956|7|5.152622|1|-4.865231|2|2021-08-20|0.42865|1|3.069611|6|-4.320575|3|2021-05-14|0.42916|13|6.964851|1|-5.322376|6
2021-12-10 21:46:38|CO.D.LH.FWM2.IP|24|2021-12-07 14:00:00|2021-12-10 19:00:00|8070|1614.1|0.19348|2021-12-10|0.1726|13|2.369788|17|-2.3209|16|2021-08-20|0.14925|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-12-10 21:46:38|CC.D.LC.UME.IP|24|2021-12-07 14:00:00|2021-12-10 19:00:00|13784.8|341.5|0.08932|2021-12-10|0.09081|19|1.061566|13|-0.834781|15|2021-08-20|0.10552|16|1.235428|14|-1.499572|17|2021-05-14|0.108|15|1.234842|15|-1.533948|16
2021-12-10 21:46:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-10|0.26232|17|4.089913|0|-2.077137|10|2021-08-20|0.26596|16|1.488029|1|-1.193025|7|2021-05-14|0.2917|0|1.142966|7|-2.176684|15
2021-12-10 21:46:39|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-10|0.1726|13|2.369788|17|-2.3209|16|2021-08-20|0.14925|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-12-10 21:46:39|EN.D.LGO.FWM1.IP|47|2021-12-07 12:00:00|2021-12-09 16:00:00|651.8|1537.2|0.22741|2021-12-09|0.19309|10|2.444176|15|-4.338154|15|2021-08-11|0.21315|15|1.111523|15|-1.92372|12|2021-05-14|0.24191|1|1.693227|8|-2.357564|18
2021-12-10 21:46:39|CC.D.LC.UME.IP|0|none|||0|0|2021-12-10|0.09081|19|1.061566|13|-0.834781|15|2021-08-20|0.10552|16|1.235428|14|-1.499572|17|2021-05-14|0.108|15|1.234842|15|-1.533948|16
2021-12-10 21:46:39|CC.D.LB.UME.IP|23|2021-12-07 15:00:00|2021-12-10 20:00:00|103821.1|33.1|0.75566|2021-12-10|0.92186|20|8.282666|14|-5.873656|15|2021-08-20|1.74408|17|9.671028|19|-5.697879|15|2021-05-14|0.57856|14|3.460921|14|-21.506751|18
2021-12-10 21:46:40|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-12-09|0.19309|10|2.444176|15|-4.338154|15|2021-08-11|0.21315|15|1.111523|15|-1.92372|12|2021-05-14|0.24191|1|1.693227|8|-2.357564|18
2021-12-10 21:46:40|CS.D.CFDSILVER.CFM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|2217|3348.2|0.09614|2021-12-10|0.0994|16|2.397123|12|-2.06473|15|2021-08-22|0.08819|17|2.331448|23|-5.43952|22|2021-05-14|0.09993|15|1.953241|15|-2.610926|17
2021-12-10 21:46:40|CC.D.LB.UME.IP|0|none|||0|0|2021-12-10|0.92186|20|8.282666|14|-5.873656|15|2021-08-20|1.74408|17|9.671028|19|-5.697879|15|2021-05-14|0.57856|14|3.460921|14|-21.506751|18
2021-12-10 21:46:41|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-12-10|0.0994|16|2.397123|12|-2.06473|15|2021-08-22|0.08819|17|2.331448|23|-5.43952|22|2021-05-14|0.09993|15|1.953241|15|-2.610926|17
2021-12-10 21:46:41|CC.D.NG.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|3859|2843.3|0.07894|2021-12-10|0.05825|22|4.880137|13|-5.198829|12|2021-08-22|0.08555|19|2.773963|19|-2.571658|13|2021-05-14|0.10628|21|2.401239|12|-2.577145|18
2021-12-10 21:46:42|CC.D.NG.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|3859|2843.3|0.07894|2021-12-10|0.05825|22|4.880137|13|-5.198829|12|2021-08-22|0.08555|19|2.773963|19|-2.571658|13|2021-05-14|0.10628|21|2.401239|12|-2.577145|18
2021-12-10 21:46:42|CC.D.CC.UME.IP|37|2021-12-07 12:00:00|2021-12-10 18:00:00|2462.3|1020|0.16672|2021-12-10|0.15165|8|1.673394|15|-1.586666|12|2021-08-20|0.16459|8|1.874484|14|-1.781619|15|2021-05-14|0.1614|11|1.638303|13|-1.604908|12
2021-12-10 21:46:42|CC.D.CC.UME.IP|37|2021-12-07 12:00:00|2021-12-10 18:00:00|2462.3|1020|0.16672|2021-12-10|0.15165|8|1.673394|15|-1.586666|12|2021-08-20|0.16459|8|1.874484|14|-1.781619|15|2021-05-14|0.1614|11|1.638303|13|-1.604908|12
2021-12-10 21:46:43|CS.D.NICKEL.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|19820|799|0.14993|2021-12-10|0.15129|17|6.573485|0|-2.044752|6|2021-08-20|0.16317|14|1.735898|6|-1.691426|15|2021-05-14|0.17204|17|2.498659|6|-4.293103|2
2021-12-10 21:46:43|CC.D.RB.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|21350|1375.3|0.12046|2021-12-10|0.09281|15|2.646738|23|-4.553039|15|2021-08-22|0.09255|15|1.729032|13|-1.938506|14|2021-05-14|0.10446|18|2.937099|15|-2.283128|18
2021-12-10 21:46:43|CS.D.NICKEL.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|19820|799|0.14993|2021-12-10|0.15129|17|6.573485|0|-2.044752|6|2021-08-20|0.16317|14|1.735898|6|-1.691426|15|2021-05-14|0.17204|17|2.498659|6|-4.293103|2
2021-12-10 21:46:44|CC.D.CT.UME.IP|62|2021-12-07 12:00:00|2021-12-10 19:00:00|10591.4|437.5|0.14963|2021-12-10|0.14777|14|2.018141|1|-2.914303|14|2021-08-20|0.19979|16|2.756867|16|-1.973565|13|2021-05-14|0.22983|1|1.70016|14|-1.815762|14
2021-12-10 21:46:45|CC.D.RB.UME.IP|0|none|||0|0|2021-12-10|0.09281|15|2.646738|23|-4.553039|15|2021-08-22|0.09255|15|1.729032|13|-1.938506|14|2021-05-14|0.10446|18|2.937099|15|-2.283128|18
2021-12-10 21:46:45|CC.D.OJ.UME.IP|24|2021-12-07 13:00:00|2021-12-10 18:00:00|12688.2|104.7|0.38076|2021-12-10|0.34019|12|3.003499|13|-3.486732|14|2021-08-20|0.32913|15|2.051484|16|-4.217978|13|2021-05-14|0.30759|16|2.033238|14|-2.384897|16
2021-12-10 21:46:45|CC.D.CT.UME.IP|0|none|||0|0|2021-12-10|0.14777|14|2.018141|1|-2.914303|14|2021-08-20|0.19979|16|2.756867|16|-1.973565|13|2021-05-14|0.22983|1|1.70016|14|-1.815762|14
2021-12-10 21:46:45|CC.D.SB.UME.IP|36|2021-12-07 12:00:00|2021-12-10 17:00:00|1948.9|2760.8|0.1547|2021-12-10|0.15138|7|1.608106|15|-1.378709|16|2021-08-20|0.16823|13|2.366224|14|-2.669271|13|2021-05-14|0.18359|7|2.114125|12|-2.030723|13
2021-12-10 21:46:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:46:46|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-10|0.34019|12|3.003499|13|-3.486732|14|2021-08-20|0.32913|15|2.051484|16|-4.217978|13|2021-05-14|0.30759|16|2.033238|14|-2.384897|16
2021-12-10 21:46:46|CC.D.SB.UME.IP|0|none|||0|0|2021-12-10|0.15138|7|1.608106|15|-1.378709|16|2021-08-20|0.16823|13|2.366224|14|-2.669271|13|2021-05-14|0.18359|7|2.114125|12|-2.030723|13
2021-12-10 21:46:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:46:47|CC.D.LCO.UME.IP|77|2021-12-07 12:00:00|2021-12-10 21:00:00|7523.2|11706.2|0.04167|2021-12-10|0.03607|13|2.558641|15|-4.395401|15|2021-08-22|0.03907|9|1.550188|16|-1.995556|12|2021-05-14|0.04316|16|3.755738|15|-2.735335|18
2021-12-10 21:46:48|CC.D.CL.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|7180|15745.2|0.03907|2021-12-10|0.03743|13|2.712109|15|-4.481521|15|2021-08-22|0.04023|9|1.871623|13|-2.152173|12|2021-05-14|0.04496|22|3.824942|15|-2.712114|18
2021-12-10 21:46:48|CC.D.LCO.UME.IP|77|2021-12-07 12:00:00|2021-12-10 21:00:00|7523.2|11706.2|0.04167|2021-12-10|0.03607|13|2.558641|15|-4.395401|15|2021-08-22|0.03907|9|1.550188|16|-1.995556|12|2021-05-14|0.04316|16|3.755738|15|-2.735335|18
2021-12-10 21:46:48|CC.D.RR.UME.IP|31|2021-12-07 14:00:00|2021-12-10 19:00:00|14008.1|78.6|0.17911|2021-12-10|0.13979|3|1.470691|14|-1.481204|14|2021-08-20|0.22163|14|2.504228|13|-2.298867|16|2021-05-14|0.23277|17|2.068351|15|-2.938917|14
2021-12-10 21:46:49|CC.D.CL.UME.IP|0|none|||0|0|2021-12-10|0.03743|13|2.712109|15|-4.481521|15|2021-08-22|0.04023|9|1.871623|13|-2.152173|12|2021-05-14|0.04496|22|3.824942|15|-2.712114|18
2021-12-10 21:46:49|CC.D.SM.UME.IP|65|2021-12-07 12:00:00|2021-12-10 19:00:00|36599.9|1722.3|0.11244|2021-12-10|0.11334|19|2.770895|16|-2.812783|16|2021-08-20|0.10754|3|6.837423|16|-3.26026|17|2021-05-14|0.09467|19|5.635928|16|-2.284226|15
2021-12-10 21:46:49|CC.D.RR.UME.IP|0|none|||0|0|2021-12-10|0.13979|3|1.470691|14|-1.481204|14|2021-08-20|0.22163|14|2.504228|13|-2.298867|16|2021-05-14|0.23277|17|2.068351|15|-2.938917|14
2021-12-10 21:46:49|CC.D.BO.UME.IP|65|2021-12-07 12:00:00|2021-12-10 19:00:00|5355.1|1889.3|0.10845|2021-12-10|0.10138|0|3.27269|13|-1.966994|13|2021-08-20|0.09437|13|4.15629|16|-3.890791|14|2021-05-14|0.10588|0|3.41994|16|-2.661426|15
2021-12-10 21:46:50|CC.D.S.UME.IP|65|2021-12-07 12:00:00|2021-12-10 19:00:00|1272.2|3615.3|0.09506|2021-12-10|0.09464|0|1.878053|17|-2.729874|16|2021-08-20|0.0862|6|7.342495|16|-2.80108|13|2021-05-14|0.0865|15|4.140937|16|-1.602164|13
2021-12-10 21:46:50|CC.D.SM.UME.IP|0|none|||0|0|2021-12-10|0.11334|19|2.770895|16|-2.812783|16|2021-08-20|0.10754|3|6.837423|16|-3.26026|17|2021-05-14|0.09467|19|5.635928|16|-2.284226|15
2021-12-10 21:46:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:46:51|CC.D.BO.UME.IP|0|none|||0|0|2021-12-10|0.10138|0|3.27269|13|-1.966994|13|2021-08-20|0.09437|13|4.15629|16|-3.890791|14|2021-05-14|0.10588|0|3.41994|16|-2.661426|15
2021-12-10 21:46:51|CS.D.PLAT.CFM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|943.5|1198.6|0.52624|2021-12-10|0.49956|7|2.868852|23|-2.284934|14|2021-08-22|0.45473|3|1.725751|13|-1.728349|14|2021-05-14|0.41472|22|2.88043|15|-3.559206|17
2021-12-10 21:46:52|CC.D.S.UME.IP|0|none|||0|0|2021-12-10|0.09464|0|1.878053|17|-2.729874|16|2021-08-20|0.0862|6|7.342495|16|-2.80108|13|2021-05-14|0.0865|15|4.140937|16|-1.602164|13
2021-12-10 21:46:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:46:52|CS.D.ZINC.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|3310.1|449.6|0.18268|2021-12-10|0.18472|17|4.586852|0|-2.979799|13|2021-08-20|0.20189|14|1.150984|14|-1.338376|1|2021-05-14|0.2089|0|1.996294|1|-2.018459|15
2021-12-10 21:46:53|IX.D.StoxxBank.FNI3.IP|55|2021-12-07 12:00:00|2021-12-10 20:00:00|97.04|17569.5|0.18461|2021-12-10|0.08141|10|1.872258|0|-2.30189|9|2021-08-20|0.08373|8|1.343808|18|-1.162321|14|2021-05-14|0.09204|14|1.387555|12|-1.233376|12
2021-12-10 21:46:53|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-12-10|0.49956|7|2.868852|23|-2.284934|14|2021-08-22|0.45473|3|1.725751|13|-1.728349|14|2021-05-14|0.41472|22|2.88043|15|-3.559206|17
2021-12-10 21:46:53|IX.D.CANNABIS.IFD.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|362.52|0|1.62155|2021-12-10|1.25161|20|4.391701|19|-3.706483|15|2021-08-20|1.09434|14|3.084502|13|-3.068442|15|2021-05-14|0.59864|20|5.397204|14|-6.537076|16
2021-12-10 21:46:54|KB.D.BANKS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2964.7|0|0|2021-12-10|0|7|1.225251|8|-1.605739|9|2021-08-20|0|7|1.74602|7|-1.081323|9|2021-05-14|0|7|1.816726|9|-1.417837|10
2021-12-10 21:46:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-10|0.18472|17|4.586852|0|-2.979799|13|2021-08-20|0.20189|14|1.150984|14|-1.338376|1|2021-05-14|0.2089|0|1.996294|1|-2.018459|15
2021-12-10 21:46:54|KB.D.AERO.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4166.43|0|0|2021-12-10|0|7|2.246615|13|-2.282093|12|2021-08-20|0|7|2.966795|14|-0.980488|12|2021-05-14|0|7|1.816122|15|-1.57702|15
2021-12-10 21:46:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-12-10|0.08141|10|1.872258|0|-2.30189|9|2021-08-20|0.08373|8|1.343808|18|-1.162321|14|2021-05-14|0.09204|14|1.387555|12|-1.233376|12
2021-12-10 21:46:55|KB.D.DRINKS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|30432.2|0|0|2021-12-10|0|7|0.865716|12|-1.03702|13|2021-08-20|0|7|1.882202|9|-1.072211|12|2021-05-14|0|7|1.623476|8|-1.117133|13
2021-12-10 21:46:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-10|1.25161|20|4.391701|19|-3.706483|15|2021-08-20|1.09434|14|3.084502|13|-3.068442|15|2021-05-14|0.59864|20|5.397204|14|-6.537076|16
2021-12-10 21:46:55|KB.D.CHEMS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|16792.22|0|0|2021-12-10|0|7|1.670274|9|-2.180641|8|2021-08-20|0|7|0.92335|13|-1.087417|9|2021-05-14|0|7|0.921719|7|-1.222674|8
2021-12-10 21:46:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.225251|8|-1.605739|9|2021-08-20|0|7|1.74602|7|-1.081323|9|2021-05-14|0|7|1.816726|9|-1.417837|10
2021-12-10 21:46:56|KB.D.BUILD.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|8225.67|0|0|2021-12-10|0|7|0.954834|7|-1.175518|9|2021-08-20|0|7|1.341699|12|-1.063903|8|2021-05-14|0|7|1.398992|15|-1.263532|8
2021-12-10 21:46:56|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-10|0|7|2.246615|13|-2.282093|12|2021-08-20|0|7|2.966795|14|-0.980488|12|2021-05-14|0|7|1.816122|15|-1.57702|15
2021-12-10 21:46:56|KB.D.ELECTY.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|9975.52|0|0|2021-12-10|0|7|1.48516|8|-1.042995|7|2021-08-20|0|7|2.368518|12|-1.630385|13|2021-05-14|0|7|1.711726|8|-1.36994|9
2021-12-10 21:46:56|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-10|0|7|0.865716|12|-1.03702|13|2021-08-20|0|7|1.882202|9|-1.072211|12|2021-05-14|0|7|1.623476|8|-1.117133|13
2021-12-10 21:46:57|KB.D.EE.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|11909.19|0|0|2021-12-10|0|7|1.188682|8|-1.399688|8|2021-08-20|0|7|0.862566|7|-0.863674|8|2021-05-14|0|7|16.413893|14|-1.273147|14
2021-12-10 21:46:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.670274|9|-2.180641|8|2021-08-20|0|7|0.92335|13|-1.087417|9|2021-05-14|0|7|0.921719|7|-1.222674|8
2021-12-10 21:46:57|KB.D.SPECFINAN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|12173.27|0|0|2021-12-10|0|7|0.79305|7|-0.828467|15|2021-08-20|0|7|1.09796|7|-0.856151|8|2021-05-14|0|7|1.256905|9|-0.876564|9
2021-12-10 21:46:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-10|0|7|0.954834|7|-1.175518|9|2021-08-20|0|7|1.341699|12|-1.063903|8|2021-05-14|0|7|1.398992|15|-1.263532|8
2021-12-10 21:46:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:46:58|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.48516|8|-1.042995|7|2021-08-20|0|7|2.368518|12|-1.630385|13|2021-05-14|0|7|1.711726|8|-1.36994|9
2021-12-10 21:46:58|KB.D.FDR.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4371.49|0|0|2021-12-10|0|7|1.161706|8|-0.722872|9|2021-08-20|0|7|0.807634|14|-0.775635|14|2021-05-14|0|7|0.96667|14|-1.626602|8
2021-12-10 21:46:58|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.188682|8|-1.399688|8|2021-08-20|0|7|0.862566|7|-0.863674|8|2021-05-14|0|7|16.413893|14|-1.273147|14
2021-12-10 21:46:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-10|0|7|0.79305|7|-0.828467|15|2021-08-20|0|7|1.09796|7|-0.856151|8|2021-05-14|0|7|1.256905|9|-0.876564|9
2021-12-10 21:46:59|KB.D.FOOD.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|6563.7|0|0|2021-12-10|0|7|1.168794|8|-0.971697|10|2021-08-20|0|7|1.335516|7|-0.971429|7|2021-05-14|0|7|1.199088|7|-1.224918|9
2021-12-10 21:46:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:46:59|KB.D.WATER.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|5925.94|0|0|2021-12-10|0|7|1.006681|8|-1.352373|8|2021-08-20|0|7|0.559698|13|-0.531709|8||10000||0||0|
2021-12-10 21:47:00|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.161706|8|-0.722872|9|2021-08-20|0|7|0.807634|14|-0.775635|14|2021-05-14|0|7|0.96667|14|-1.626602|8
2021-12-10 21:47:00|KB.D.GINDU.CASH.IP|33|2021-12-07 11:00:00|2021-12-10 16:00:00|6977.96|0|0|2021-12-10|0|7|0.870329|13|-0.934439|7|2021-08-20|0|7|1.597897|7|-1.091399|8|2021-05-14|0|7|1.234586|7|-1.219678|7
2021-12-10 21:47:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.168794|8|-0.971697|10|2021-08-20|0|7|1.335516|7|-0.971429|7|2021-05-14|0|7|1.199088|7|-1.224918|9
2021-12-10 21:47:00|KB.D.RETAIL.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2960.31|0|0|2021-12-10|0|7|0.996823|7|-0.770282|7|2021-08-20|0|7|1.33468|7|-0.804735|7|2021-05-14|0|7|1.116706|8|-1.282607|7
2021-12-10 21:47:00|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.006681|8|-1.352373|8|2021-08-20|0|7|0.559698|13|-0.531709|8||10000||0||0|
2021-12-10 21:47:01|KB.D.HEALTH.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|5583.11|0|0|2021-12-10|0|7|2.825004|8|-1.123129|15|2021-08-20|0|7|1.121744|12|-1.403756|8|2021-05-14|0|7|2.157942|12|-1.670702|13
2021-12-10 21:47:01|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-10|0|7|0.870329|13|-0.934439|7|2021-08-20|0|7|1.597897|7|-1.091399|8|2021-05-14|0|7|1.234586|7|-1.219678|7
2021-12-10 21:47:01|KB.D.HSEHLD.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|17461.9|0|0|2021-12-10|0|7|1.388105|12|-1.329478|10|2021-08-20|0|7|1.48607|7|-1.32874|7|2021-05-14|0|7|1.064871|15|-1.019896|13
2021-12-10 21:47:01|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-10|0|7|0.996823|7|-0.770282|7|2021-08-20|0|7|1.33468|7|-0.804735|7|2021-05-14|0|7|1.116706|8|-1.282607|7
2021-12-10 21:47:02|KB.D.ENGINE.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|18528.96|0|0|2021-12-10|0|7|1.290093|7|-1.381898|9|2021-08-20|0|7|1.1371|7|-0.94884|7|2021-05-14|0|7|1.380659|7|-1.42227|7
2021-12-10 21:47:02|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-10|0|7|2.825004|8|-1.123129|15|2021-08-20|0|7|1.121744|12|-1.403756|8|2021-05-14|0|7|2.157942|12|-1.670702|13
2021-12-10 21:47:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.388105|12|-1.329478|10|2021-08-20|0|7|1.48607|7|-1.32874|7|2021-05-14|0|7|1.064871|15|-1.019896|13
2021-12-10 21:47:02|KB.D.BUS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4766.15|0|0|2021-12-10|0|7|1.765818|8|-1.570125|7|2021-08-20|0|7|1.523082|8|-1.167449|14|2021-05-14|0|7|1.614305|11|-1.12121|8
2021-12-10 21:47:03|KB.D.LIFE.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|7629.63|0|0|2021-12-10|0|7|1.000665|11|-1.528897|9|2021-08-20|0|7|1.819493|7|-1.068043|8|2021-05-14|0|7|1.121117|15|-1.665704|8
2021-12-10 21:47:03|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.290093|7|-1.381898|9|2021-08-20|0|7|1.1371|7|-0.94884|7|2021-05-14|0|7|1.380659|7|-1.42227|7
2021-12-10 21:47:03|KB.D.MEDIA.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|9658.92|0|0|2021-12-10|0|7|1.042613|7|-0.826709|7|2021-08-20|0|7|1.273164|7|-0.965806|8|2021-05-14|0|7|1.006783|7|-0.937892|13
2021-12-10 21:47:03|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.765818|8|-1.570125|7|2021-08-20|0|7|1.523082|8|-1.167449|14|2021-05-14|0|7|1.614305|11|-1.12121|8
2021-12-10 21:47:04|KB.D.MINING.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|19568.5|0|0|2021-12-10|0|7|1.676933|13|-1.909778|14|2021-08-20|0|7|1.71411|12|-1.129464|7|2021-05-14|0|7|2.065588|8|-1.885775|14
2021-12-10 21:47:04|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.000665|11|-1.528897|9|2021-08-20|0|7|1.819493|7|-1.068043|8|2021-05-14|0|7|1.121117|15|-1.665704|8
2021-12-10 21:47:04|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.042613|7|-0.826709|7|2021-08-20|0|7|1.273164|7|-0.965806|8|2021-05-14|0|7|1.006783|7|-0.937892|13
2021-12-10 21:47:04|KB.D.INSURANCE.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|3218.73|0|0|2021-12-10|0|7|1.050557|13|-0.818896|12|2021-08-20|0|7|0.703502|7|-0.963057|8|2021-05-14|0|7|0.732192|9|-1.043159|9
2021-12-10 21:47:05|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.676933|13|-1.909778|14|2021-08-20|0|7|1.71411|12|-1.129464|7|2021-05-14|0|7|2.065588|8|-1.885775|14
2021-12-10 21:47:05|KB.D.OIL.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|5879.8|0|0|2021-12-10|0|7|1.326516|15|-1.483281|9|2021-08-20|0|7|1.602623|7|-1.720214|14|2021-05-14|0|7|1.964924|8|-1.732866|14
2021-12-10 21:47:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.050557|13|-0.818896|12|2021-08-20|0|7|0.703502|7|-0.963057|8|2021-05-14|0|7|0.732192|9|-1.043159|9
2021-12-10 21:47:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:47:06|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.326516|15|-1.483281|9|2021-08-20|0|7|1.602623|7|-1.720214|14|2021-05-14|0|7|1.964924|8|-1.732866|14
2021-12-10 21:47:06|KB.D.PGOODS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|35503.87|0|0|2021-12-10|0|7|1.759106|9|-2.141446|8|2021-08-20|0|7|1.705606|7|-2.921072|7|2021-05-14|0|7|1.435536|13|-2.026922|11
2021-12-10 21:47:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:47:07|KB.D.REAL.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|3396.36|0|0|2021-12-10|0|7|0.788215|8|-0.92606|9|2021-08-20|0|7|1.009461|7|-1.010279|8|2021-05-14|0|7|0.950122|7|-1.003618|8
2021-12-10 21:47:07|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-10|0|7|1.759106|9|-2.141446|8|2021-08-20|0|7|1.705606|7|-2.921072|7|2021-05-14|0|7|1.435536|13|-2.026922|11
2021-12-10 21:47:07|KB.D.SOFT.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2169.29|0|0|2021-12-10|0|7|0.995455|8|-1.028311|14|2021-08-20|0|7|0.910628|13|-0.974996|7|2021-05-14|0|7|0.814063|12|-0.986049|7
2021-12-10 21:47:07|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-10|0|7|0.788215|8|-0.92606|9|2021-08-20|0|7|1.009461|7|-1.010279|8|2021-05-14|0|7|0.950122|7|-1.003618|8
2021-12-10 21:47:08|KB.D.SUPPORT.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|12834.02|0|0|2021-12-10|0|7|0.76115|7|-0.974843|7|2021-08-20|0|7|1.11333|7|-0.815768|10|2021-05-14|0|7|0.925276|7|-1.4656|7
2021-12-10 21:47:08|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-10|0|7|0.995455|8|-1.028311|14|2021-08-20|0|7|0.910628|13|-0.974996|7|2021-05-14|0|7|0.814063|12|-0.986049|7
2021-12-10 21:47:08|KB.D.TOBACCO.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|29392.28|0|0|2021-12-10|0|7|0.823735|15|-1.220696|8|2021-08-20|0|7|1.077242|14|-0.934013|13|2021-05-14|0|7|1.531323|13|-0.976239|7
2021-12-10 21:47:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-10|0|7|0.76115|7|-0.974843|7|2021-08-20|0|7|1.11333|7|-0.815768|10|2021-05-14|0|7|0.925276|7|-1.4656|7
2021-12-10 21:47:09|KB.D.HOTELS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|7307.55|0|0|2021-12-10|0|7|3.176228|13|-2.459011|11|2021-08-20|0|7|6.411792|11|-1.411652|7|2021-05-14|0|7|1.532234|11|-1.436826|10
2021-12-10 21:47:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-10|0|7|0.823735|15|-1.220696|8|2021-08-20|0|7|1.077242|14|-0.934013|13|2021-05-14|0|7|1.531323|13|-0.976239|7
2021-12-10 21:47:09|KB.D.PHARMA.IFM.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|18111|0|0.30062|2021-12-10|0.30006|9|1.937006|9|-1.053614|13|2021-08-20|0.3|12|1.566671|10|-0.976163|13|2021-05-14|0.29956|8|2.584493|11|-2.004108|12
2021-12-10 21:47:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-10|0|7|3.176228|13|-2.459011|11|2021-08-20|0|7|6.411792|11|-1.411652|7|2021-05-14|0|7|1.532234|11|-1.436826|10
2021-12-10 21:47:10|KB.D.OZTELE.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|1622.7|0|0.39864|2021-12-10|0.40041|23|0.864349|23|-1.004119|0|2021-08-20|0.40036|5|0.975189|1|-1.046527|0|2021-05-14|0.39963|23|1.014607|0|-0.95424|1
2021-12-10 21:47:10|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-10|0.30006|9|1.937006|9|-1.053614|13|2021-08-20|0.3|12|1.566671|10|-0.976163|13|2021-05-14|0.29956|8|2.584493|11|-2.004108|12
2021-12-10 21:47:10|KB.D.OZCOND.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|3565.8|0|0.40058|2021-12-10|0.40048|5|0.987246|0|-1.150774|0|2021-08-20|0.40077|5|1.034872|1|-0.882344|0|2021-05-14|0.4004|23|0.916243|0|-1.044068|23
2021-12-10 21:47:10|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-10|0.40041|23|0.864349|23|-1.004119|0|2021-08-20|0.40036|5|0.975189|1|-1.046527|0|2021-05-14|0.39963|23|1.014607|0|-0.95424|1
2021-12-10 21:47:10|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-10|0.40048|5|0.987246|0|-1.150774|0|2021-08-20|0.40077|5|1.034872|1|-0.882344|0|2021-05-14|0.4004|23|0.916243|0|-1.044068|23
2021-12-10 21:47:10|KB.D.OZCONSUM.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|13846.7|0|0.40071|2021-12-10|0.40073|0|0.749498|1|-1.47252|23|2021-08-20|0.40066|4|0.970915|0|-1.076106|0|2021-05-14|0.40071|3|0.979607|0|-1.200595|23
2021-12-10 21:47:11|KB.D.OZCONSUM.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|13846.7|0|0.40071|2021-12-10|0.40073|0|0.749498|1|-1.47252|23|2021-08-20|0.40066|4|0.970915|0|-1.076106|0|2021-05-14|0.40071|3|0.979607|0|-1.200595|23
2021-12-10 21:47:11|KB.D.OZENER.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|7895.7|0|0.40088|2021-12-10|0.4006|23|2.767542|23|-1.375252|5|2021-08-20|0.40059|5|1.453617|0|-1.959646|0|2021-05-14|0.40072|1|1.965012|23|-1.588153|23
2021-12-10 21:47:11|KB.D.OZENER.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|7895.7|0|0.40088|2021-12-10|0.4006|23|2.767542|23|-1.375252|5|2021-08-20|0.40059|5|1.453617|0|-1.959646|0|2021-05-14|0.40072|1|1.965012|23|-1.588153|23
2021-12-10 21:47:11|KB.D.OZFINL.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6439.4|0|0.40109|2021-12-10|0.40064|5|0.709398|0|-1.084419|23|2021-08-20|0.40068|4|0.807191|0|-0.723308|1|2021-05-14|0.4006|4|1.176706|0|-1.159052|23
2021-12-10 21:47:12|KB.D.OZFINL.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6439.4|0|0.40109|2021-12-10|0.40064|5|0.709398|0|-1.084419|23|2021-08-20|0.40068|4|0.807191|0|-0.723308|1|2021-05-14|0.4006|4|1.176706|0|-1.159052|23
2021-12-10 21:47:12|KB.D.OZHEALTH.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|45479.2|0|0.40076|2021-12-10|0.40076|5|1.044399|23|-1.302694|0|2021-08-20|0.40079|4|1.074863|0|-0.939668|0|2021-05-14|0.40076|23|1.435977|23|-1.293547|23
2021-12-10 21:47:12|KB.D.OZHEALTH.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|45479.2|0|0.40076|2021-12-10|0.40076|5|1.044399|23|-1.302694|0|2021-08-20|0.40079|4|1.074863|0|-0.939668|0|2021-05-14|0.40076|23|1.435977|23|-1.293547|23
2021-12-10 21:47:12|KB.D.OZINDU.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6544.1|0|0.40092|2021-12-10|0.40062|23|0.989061|23|-0.880252|0|2021-08-20|0.40074|1|0.756162|0|-0.959978|0|2021-05-14|0.40051|23|1.024166|23|-0.925045|23
2021-12-10 21:47:13|KB.D.OZINDU.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6544.1|0|0.40092|2021-12-10|0.40062|23|0.989061|23|-0.880252|0|2021-08-20|0.40074|1|0.756162|0|-0.959978|0|2021-05-14|0.40051|23|1.024166|23|-0.925045|23
2021-12-10 21:47:13|KB.D.OZMATR.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|15950.7|0|0.40084|2021-12-10|0.40073|2|2.805838|1|-1.130424|1|2021-08-20|0.40076|4|1.100287|0|-1.517717|0|2021-05-14|0.40077|2|1.224339|1|-1.360753|23
2021-12-10 21:47:13|KB.D.OZMATR.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|15950.7|0|0.40084|2021-12-10|0.40073|2|2.805838|1|-1.130424|1|2021-08-20|0.40076|4|1.100287|0|-1.517717|0|2021-05-14|0.40077|2|1.224339|1|-1.360753|23
2021-12-10 21:47:13|KB.D.OZUTILI.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6447.9|0|0.40074|2021-12-10|0.40054|0|1.935383|5|-1.476984|0|2021-08-20|0.40067|3|2.018639|4|-1.21609|1|2021-05-14|0.40075|0|1.048387|23|-1.529909|23
2021-12-10 21:47:14|KB.D.OZUTILI.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6447.9|0|0.40074|2021-12-10|0.40054|0|1.935383|5|-1.476984|0|2021-08-20|0.40067|3|2.018639|4|-1.21609|1|2021-05-14|0.40075|0|1.048387|23|-1.529909|23
2021-12-10 21:47:14|SE.D.MMM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|17592|71115|3.70426|2021-12-10|0.02179|19|17.637584|9|-3.153153|10|2021-08-20|0.01998|18|6.12234|8|-2.926973|8|2021-05-14|0.03195|18|41.595122|9|-2.80674|8
2021-12-10 21:47:14|SE.D.MMM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|17592|71115|3.70426|2021-12-10|0.02179|19|17.637584|9|-3.153153|10|2021-08-20|0.01998|18|6.12234|8|-2.926973|8|2021-05-14|0.03195|18|41.595122|9|-2.80674|8
2021-12-10 21:47:15|SA.D.AXP.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16697|144438.6|1.96298|2021-12-10|0.0281|19|12.251009|8|-4.505647|14|2021-08-20|0.02105|18|10.451613|8|-3.404484|10|2021-05-14|0.03089|18|24.090909|9|-3.726625|14
2021-12-10 21:47:15|SA.D.AXP.CASH.IP|57|2021-12-07 12:00:00|2021-12-10 20:00:00|16704|145616.5|1.997|2021-12-10|0.0281|19|12.251009|8|-4.505647|14|2021-08-20|0.02105|18|10.451613|8|-3.404484|10|2021-05-14|0.03089|18|24.090909|9|-3.726625|14
2021-12-10 21:47:16|UA.D.AAPL.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|17946|4273059.9|0.02292|2021-12-10|0.00661|16|1.921317|14|-3.665574|20|2021-08-20|0.00709|15|1.915175|13|-1.347316|13|2021-05-14|0.00739|16|6.863248|8|-2.229021|13
2021-12-10 21:47:16|UA.D.AAPL.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|17946|4273059.9|0.02292|2021-12-10|0.00661|16|1.921317|14|-3.665574|20|2021-08-20|0.00709|15|1.915175|13|-1.347316|13|2021-05-14|0.00739|16|6.863248|8|-2.229021|13
2021-12-10 21:47:16|SA.D.BA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|20493|333564.2|0.10672|2021-12-10|0.02373|19|3.921569|8|-2.32478|14|2021-08-20|0.01671|18|3.470852|11|-2.471528|13|2021-05-14|0.02334|16|4.492121|15|-3.556476|18
2021-12-10 21:47:16|SA.D.BA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|20493|333564.2|0.10672|2021-12-10|0.02373|19|3.921569|8|-2.32478|14|2021-08-20|0.01671|18|3.470852|11|-2.471528|13|2021-05-14|0.02334|16|4.492121|15|-3.556476|18
2021-12-10 21:47:17|SB.D.CAT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|20310|104321.6|1.98919|2021-12-10|0.02575|19|18.786127|8|-2.464302|14|2021-08-20|0.02284|18|17.528736|8|-1.915024|8|2021-05-14|0.0412|18|19.403315|9|-4.117524|13
2021-12-10 21:47:17|SB.D.CAT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|20310|104321.6|1.98919|2021-12-10|0.02575|19|18.786127|8|-2.464302|14|2021-08-20|0.02284|18|17.528736|8|-1.915024|8|2021-05-14|0.0412|18|19.403315|9|-4.117524|13
2021-12-10 21:47:18|SB.D.CVX.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|11834|428334|0.16526|2021-12-10|0.01202|17|9.342857|9|-1.70145|14|2021-08-20|0.01174|18|10.456875|8|-1.969187|8|2021-05-14|0.01527|18|31.28564|9|-2.41144|10
2021-12-10 21:47:18|SB.D.CVX.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|11834|428334|0.16526|2021-12-10|0.01202|17|9.342857|9|-1.70145|14|2021-08-20|0.01174|18|10.456875|8|-1.969187|8|2021-05-14|0.01527|18|31.28564|9|-2.41144|10
2021-12-10 21:47:18|UA.D.CSCO.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5880|698597.6|0.16937|2021-12-10|0.01747|16|10.098039|8|-5.055487|21|2021-08-20|0.01796|18|14.768792|8|-6.452845|20|2021-05-14|0.01964|18|2.458472|14|-4.2922|21
2021-12-10 21:47:18|UA.D.CSCO.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5880|698597.6|0.16937|2021-12-10|0.01747|16|10.098039|8|-5.055487|21|2021-08-20|0.01796|18|14.768792|8|-6.452845|20|2021-05-14|0.01964|18|2.458472|14|-4.2922|21
2021-12-10 21:47:19|SD.D.KO.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5628|922038.4|1.80213|2021-12-10|0.01816|18|2.116694|10|-1.920263|14|2021-08-20|0.018|13|1.339286|9|-1.122562|19|2021-05-14|0.0192|16|31.822785|8|-1.927237|14
2021-12-10 21:47:19|SD.D.KO.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5628|922038.4|1.80213|2021-12-10|0.01816|18|2.116694|10|-1.920263|14|2021-08-20|0.018|13|1.339286|9|-1.122562|19|2021-05-14|0.0192|16|31.822785|8|-1.927237|14
2021-12-10 21:47:19|SB.D.DOWWUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|5468|91748.6|0.0326|2021-12-10|0.02228|20|2.167129|13|-1.86964|13|2021-08-20|0.02168|19|1.830173|14|-2.053232|13|2021-05-14|0.02773|20|2.943723|14|-2.409449|13
2021-12-10 21:47:20|SB.D.DOWWUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|5468|91748.6|0.0326|2021-12-10|0.02228|20|2.167129|13|-1.86964|13|2021-08-20|0.02168|19|1.830173|14|-2.053232|13|2021-05-14|0.02773|20|2.943723|14|-2.409449|13
2021-12-10 21:47:20|SH.D.XOM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|6300|893952|0.08791|2021-12-10|0.01663|15|17.662991|8|-1.867955|14|2021-08-20|0.01656|16|19.16|8|-2.107431|15|2021-05-14|0.01774|15|18.675|9|-2.777332|14
2021-12-10 21:47:20|SH.D.XOM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|6300|893952|0.08791|2021-12-10|0.01663|15|17.662991|8|-1.867955|14|2021-08-20|0.01656|16|19.16|8|-2.107431|15|2021-05-14|0.01774|15|18.675|9|-2.777332|14
2021-12-10 21:47:21|SC.D.GS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|39106|62840|3.76082|2021-12-10|0.03622|19|11.988506|9|-2.698365|8|2021-08-20|0.03701|19|8.90184|8|-2.321949|13|2021-05-14|0.03966|18|21.268657|9|-2.612041|18
2021-12-10 21:47:21|SC.D.GS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|39106|62840|3.76082|2021-12-10|0.03622|19|11.988506|9|-2.698365|8|2021-08-20|0.03701|19|8.90184|8|-2.321949|13|2021-05-14|0.03966|18|21.268657|9|-2.612041|18
2021-12-10 21:47:21|SC.D.HD.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|41521|115528.8|0.16669|2021-12-10|0.03112|19|9.2|8|-2.790271|9|2021-08-20|0.02159|18|9.861592|8|-2.526258|8|2021-05-14|0.02577|18|10.730769|9|-3.848887|14
2021-12-10 21:47:22|SC.D.HD.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|41521|115528.8|0.16669|2021-12-10|0.03112|19|9.2|8|-2.790271|9|2021-08-20|0.02159|18|9.861592|8|-2.526258|8|2021-05-14|0.02577|18|10.730769|9|-3.848887|14
2021-12-10 21:47:22|SD.D.IBM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|12385|224551.2|0.14972|2021-12-10|0.0175|16|24.302644|8|-4.432524|20|2021-08-20|0.01183|18|32.985502|8|-4.089448|14|2021-05-14|0.01517|18|18.883386|8|-2.469136|10
2021-12-10 21:47:22|SD.D.IBM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|12385|224551.2|0.14972|2021-12-10|0.0175|16|24.302644|8|-4.432524|20|2021-08-20|0.01183|18|32.985502|8|-4.089448|14|2021-05-14|0.01517|18|18.883386|8|-2.469136|10
2021-12-10 21:47:23|UB.D.INTC.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5051|1634653.3|0.07289|2021-12-10|0.01895|15|8.405342|0|-6.945188|20|2021-08-20|0.01751|15|1.837121|13|-2.718655|20|2021-05-14|0.01587|16|7.101335|21|-3.498927|13
2021-12-10 21:47:23|UB.D.INTC.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5051|1634653.3|0.07289|2021-12-10|0.01895|15|8.405342|0|-6.945188|20|2021-08-20|0.01751|15|1.837121|13|-2.718655|20|2021-05-14|0.01587|16|7.101335|21|-3.498927|13
2021-12-10 21:47:24|SD.D.JNJ.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16503|296575.9|1.87365|2021-12-10|0.01157|18|13.365517|8|-1.910043|11|2021-08-20|0.00864|18|30.050407|8|-1.64335|10|2021-05-14|0.01439|18|15.356885|9|-2.057941|14
2021-12-10 21:47:24|SD.D.JNJ.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16503|296575.9|1.87365|2021-12-10|0.01157|18|13.365517|8|-1.910043|11|2021-08-20|0.00864|18|30.050407|8|-1.64335|10|2021-05-14|0.01439|18|15.356885|9|-2.057941|14
2021-12-10 21:47:25|SD.D.JPM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|15978|463779.6|1.85909|2021-12-10|0.01228|19|10.589474|8|-1.999294|14|2021-08-20|0.0088|16|16.270347|8|-1.524778|13|2021-05-14|0.01086|18|23.960239|8|-2.927356|13
2021-12-10 21:47:25|SD.D.JPM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|15978|463779.6|1.85909|2021-12-10|0.01228|19|10.589474|8|-1.999294|14|2021-08-20|0.0088|16|16.270347|8|-1.524778|13|2021-05-14|0.01086|18|23.960239|8|-2.927356|13
2021-12-10 21:47:25|SE.D.MCD.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|26470|84993.2|5.3366|2021-12-10|0.0232|17|3.333333|8|-1.413541|10|2021-08-20|0.01645|18|2.310924|9|-1.682702|13|2021-05-14|0.02157|18|3.655715|8|-2.435364|10
2021-12-10 21:47:25|SE.D.MCD.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|26470|84993.2|5.3366|2021-12-10|0.0232|17|3.333333|8|-1.413541|10|2021-08-20|0.01645|18|2.310924|9|-1.682702|13|2021-05-14|0.02157|18|3.655715|8|-2.435364|10
2021-12-10 21:47:26|SE.D.MRK.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|7262|607463.9|0.10373|2021-12-10|0.0131|18|42.268245|9|-10.384068|10|2021-08-20|0.01301|18|22.790323|8|-1.209253|9|2021-05-14|0.01408|18|14.791045|8|-3.003511|10
2021-12-10 21:47:26|SE.D.MRK.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|7262|607463.9|0.10373|2021-12-10|0.0131|18|42.268245|9|-10.384068|10|2021-08-20|0.01301|18|22.790323|8|-1.209253|9|2021-05-14|0.01408|18|14.791045|8|-3.003511|10
2021-12-10 21:47:26|UC.D.MSFT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|34234|1199496.3|0.04897|2021-12-10|0.00704|15|1.849691|8|-1.652665|15|2021-08-20|0.00546|18|3.368172|22|-2.861525|20|2021-05-14|0.00744|18|1.857802|13|-3.519487|20
2021-12-10 21:47:27|UC.D.MSFT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|34234|1199496.3|0.04897|2021-12-10|0.00704|15|1.849691|8|-1.652665|15|2021-08-20|0.00546|18|3.368172|22|-2.861525|20|2021-05-14|0.00744|18|1.857802|13|-3.519487|20
2021-12-10 21:47:27|SE.D.NKE.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16880|196336|1.91579|2021-12-10|0.01869|17|33.622047|9|-3.187049|21|2021-08-20|0.01211|18|25.411563|8|-1.477438|13|2021-05-14|0.01936|18|31.51|8|-3.061224|13
2021-12-10 21:47:27|SE.D.NKE.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16880|196336|1.91579|2021-12-10|0.01869|17|33.622047|9|-3.187049|21|2021-08-20|0.01211|18|25.411563|8|-1.477438|13|2021-05-14|0.01936|18|31.51|8|-3.061224|13
2021-12-10 21:47:28|SE.D.PFE.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5263|1753465.8|0.07037|2021-12-10|0.02166|15|23.376623|9|-2.821128|13|2021-08-20|0.02389|15|23.808068|8|-2.174368|13|2021-05-14|0.02714|16|14.470588|8|-1.673228|18
2021-12-10 21:47:28|SE.D.PFE.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5263|1753465.8|0.07037|2021-12-10|0.02166|15|23.376623|9|-2.821128|13|2021-08-20|0.02389|15|23.808068|8|-2.174368|13|2021-05-14|0.02714|16|14.470588|8|-1.673228|18
2021-12-10 21:47:28|SE.D.PG.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|15540|333121.9|7.03101|2021-12-10|0.0093|16|7.179093|8|-2.123782|11|2021-08-20|0.00839|16|10.122951|8|-1.987812|8|2021-05-14|0.01137|18|9.991071|9|-2.219239|14
2021-12-10 21:47:29|SE.D.PG.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|15540|333121.9|7.03101|2021-12-10|0.0093|16|7.179093|8|-2.123782|11|2021-08-20|0.00839|16|10.122951|8|-1.987812|8|2021-05-14|0.01137|18|9.991071|9|-2.219239|14
2021-12-10 21:47:29|SH.D.UTX.CASH.IP|59|2021-12-07 11:00:00|2021-12-10 21:00:00|8570|194254.8|7.23035|2021-12-10|0.01844|19|68.461538|8|-4.869762|11|2021-08-20|0.01338|18|27.811024|8|-3.407783|10|2021-05-14|0.01566|18|134.848485|8|-2.619208|13
2021-12-10 21:47:29|SH.D.UTX.CASH.IP|59|2021-12-07 11:00:00|2021-12-10 21:00:00|8570|194254.8|7.23035|2021-12-10|0.01844|19|68.461538|8|-4.869762|11|2021-08-20|0.01338|18|27.811024|8|-3.407783|10|2021-05-14|0.01566|18|134.848485|8|-2.619208|13
2021-12-10 21:47:29|SG.D.TRVUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|15422|83890.3|0.0596|2021-12-10|0.01751|20|2.274764|14|-1.526518|14|2021-08-20|0.03304|19|1.969337|13|-1.35047|18|2021-05-14|0.0456|19|2.0367|13|-2.582144|13
2021-12-10 21:47:30|SG.D.TRVUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|15422|83890.3|0.0596|2021-12-10|0.01751|20|2.274764|14|-1.526518|14|2021-08-20|0.03304|19|1.969337|13|-1.35047|18|2021-05-14|0.0456|19|2.0367|13|-2.582144|13
2021-12-10 21:47:31|SH.D.UNH.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|47250|82085.5|7.60473|2021-12-10|0.03259|18|14.895006|8|-3.72609|10|2021-08-20|0.02768|18|14.551898|8|-3.38755|10|2021-05-14|0.03677|18|21.776935|9|-4.44325|11
2021-12-10 21:47:31|SH.D.UNH.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|47250|82085.5|7.60473|2021-12-10|0.03259|18|14.895006|8|-3.72609|10|2021-08-20|0.02768|18|14.551898|8|-3.38755|10|2021-05-14|0.03677|18|21.776935|9|-4.44325|11
2021-12-10 21:47:31|SH.D.VZ.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5015|1180771.2|0.08236|2021-12-10|0.01884|14|10.248112|9|-0.965517|15|2021-08-20|0.01775|13|11.111111|8|-2.258621|13|2021-05-14|0.01755|15|13.387755|8|-1.522576|14
2021-12-10 21:47:31|SH.D.VZ.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5015|1180771.2|0.08236|2021-12-10|0.01884|14|10.248112|9|-0.965517|15|2021-08-20|0.01775|13|11.111111|8|-2.258621|13|2021-05-14|0.01755|15|13.387755|8|-1.522576|14
2021-12-10 21:47:32|SH.D.VUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|21278|510037.3|1.83295|2021-12-10|0.01551|17|11.97861|8|-4.201031|21|2021-08-20|0.01018|18|1.933024|13|-2.05726|13|2021-05-14|0.01666|18|11.505|8|-2.674435|14
2021-12-10 21:47:32|SH.D.VUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|21278|510037.3|1.83295|2021-12-10|0.01551|17|11.97861|8|-4.201031|21|2021-08-20|0.01018|18|1.933024|13|-2.05726|13|2021-05-14|0.01666|18|11.505|8|-2.674435|14
2021-12-10 21:47:32|SH.D.WAG.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|4949|512087.1|0.02777|2021-12-10|0.02194|20|7.67033|14|-3.986501|13|2021-08-20|0.02046|18|2.116105|13|-5.488819|13|2021-05-14|0.02742|16|3.114633|13|-2.078352|13
2021-12-10 21:47:32|SH.D.WAG.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|4949|512087.1|0.02777|2021-12-10|0.02194|20|7.67033|14|-3.986501|13|2021-08-20|0.02046|18|2.116105|13|-5.488819|13|2021-05-14|0.02742|16|3.114633|13|-2.078352|13
2021-12-10 21:47:35|SH.D.WMT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|14083|546043|0.09849|2021-12-10|0.01256|19|12.064584|9|-2.010389|13|2021-08-20|0.00908|15|23.59292|8|-1.601349|10|2021-05-14|0.01218|18|12.5|8|-4.141041|12
2021-12-10 21:47:35|SH.D.WMT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|14083|546043|0.09849|2021-12-10|0.01256|19|12.064584|9|-2.010389|13|2021-08-20|0.00908|15|23.59292|8|-1.601349|10|2021-05-14|0.01218|18|12.5|8|-4.141041|12
2021-12-10 21:47:38|UB.D.GOOGUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|296850|21797.3|1.95911|2021-12-10|0.05604|19|19.793889|8|-2.385908|20|2021-08-20|0.04135|19|15.064685|8|-1.458662|13|2021-05-14|0.06065|19|4.95463|8|-1.789096|14
2021-12-10 21:47:38|UB.D.GOOGUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|296850|21797.3|1.95911|2021-12-10|0.05604|19|19.793889|8|-2.385908|20|2021-08-20|0.04135|19|15.064685|8|-1.458662|13|2021-05-14|0.06065|19|4.95463|8|-1.789096|14
2021-12-10 21:47:40|UC.D.NFLX.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|61021|72123|1.95914|2021-12-10|0.03832|19|4.798462|8|-2.325927|15|2021-08-20|0.03395|18|3.100365|22|-2.511137|14|2021-05-14|0.04753|18|6.027668|8|-10.556769|20
2021-12-10 21:47:40|UC.D.NFLX.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|61021|72123|1.95914|2021-12-10|0.03832|19|4.798462|8|-2.325927|15|2021-08-20|0.03395|18|3.100365|22|-2.511137|14|2021-05-14|0.04753|18|6.027668|8|-10.556769|20
2021-12-10 21:47:43|UB.D.FB.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|32985|663124.2|0.07049|2021-12-10|0.01664|18|3.30365|20|-5.376155|20|2021-08-20|0.0128|18|3.052566|20|-4.090873|20|2021-05-14|0.01766|17|5.734767|20|-2.616235|20
2021-12-10 21:47:43|UB.D.FB.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|32985|663124.2|0.07049|2021-12-10|0.01664|18|3.30365|20|-5.376155|20|2021-08-20|0.0128|18|3.052566|20|-4.090873|20|2021-05-14|0.01766|17|5.734767|20|-2.616235|20
2021-12-10 21:47:45|UA.D.AMZN.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|344274|45958.7|0.09922|2021-12-10|0.03551|19|3.504908|8|-2.58993|20|2021-08-20|0.0333|19|2.305485|13|-6.840934|20|2021-05-14|0.04775|18|3.548804|20|-1.794072|17
2021-12-10 21:47:45|UA.D.AMZN.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|344274|45958.7|0.09922|2021-12-10|0.03551|19|3.504908|8|-2.58993|20|2021-08-20|0.0333|19|2.305485|13|-6.840934|20|2021-05-14|0.04775|18|3.548804|20|-1.794072|17
2021-12-10 21:47:48|SG.D.TWTRUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|4554|992047.3|0.14179|2021-12-10|0.02205|19|6.49505|8|-8.381783|13|2021-08-20|0.0209|18|4.829668|20|-2.817099|13|2021-05-14|0.02555|19|17.906529|8|-9.694269|20
2021-12-10 21:47:48|SG.D.TWTRUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|4554|992047.3|0.14179|2021-12-10|0.02205|19|6.49505|8|-8.381783|13|2021-08-20|0.0209|18|4.829668|20|-2.817099|13|2021-05-14|0.02555|19|17.906529|8|-9.694269|20
2021-12-10 21:47:50|EC.D.ACCP.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2703|62641.7|0.07581|2021-12-10|0.06006|14|4.782609|13|-3.312355|9|2021-08-20|0.05161|14|2.826013|7|-2.511028|7|2021-05-14|0.05155|12|2.737281|8|-1.968254|7
2021-12-10 21:47:50|EC.D.ACCP.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2703|62641.7|0.07581|2021-12-10|0.06006|14|4.782609|13|-3.312355|9|2021-08-20|0.05161|14|2.826013|7|-2.511028|7|2021-05-14|0.05155|12|2.737281|8|-1.968254|7
2021-12-10 21:47:53|SA.D.BABA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|12481|1102931.6|0.08013|2021-12-10|0.01717|18|21.746854|8|-6.030278|14|2021-08-20|0.0101|18|3.12516|13|-2.714452|13|2021-05-14|0.01517|18|7.777273|8|-3.277124|11
2021-12-10 21:47:53|SA.D.BABA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|12481|1102931.6|0.08013|2021-12-10|0.01717|18|21.746854|8|-6.030278|14|2021-08-20|0.0101|18|3.12516|13|-2.714452|13|2021-05-14|0.01517|18|7.777273|8|-3.277124|11
2021-12-10 21:47:55|SA.D.ACBUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|612|483557|0.15686|2021-12-10|0.14367|15|5.421687|14|-4.469987|14|2021-08-20|0.12587|18|5.722461|13|-4.244032|13|2021-05-14|0.09239|20|7.47541|14|-12.821888|14
2021-12-10 21:47:55|SA.D.ACBUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|612|483557|0.15686|2021-12-10|0.14367|15|5.421687|14|-4.469987|14|2021-08-20|0.12587|18|5.722461|13|-4.244032|13|2021-05-14|0.09239|20|7.47541|14|-12.821888|14
2021-12-10 21:47:57|UA.D.CARUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|24370|46033.6|0.24117|2021-12-10|0.10551|19|131.407318|14|-41.428625|15|2021-08-20|0.06752|19|5.609493|13|-9.634174|13|2021-05-14|0.09042|20|5.395182|15|-5.695652|14
2021-12-10 21:47:57|UA.D.CARUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|24370|46033.6|0.24117|2021-12-10|0.10551|19|131.407318|14|-41.428625|15|2021-08-20|0.06752|19|5.609493|13|-9.634174|13|2021-05-14|0.09042|20|5.395182|15|-5.695652|14
2021-12-10 21:48:00|ED.D.BAS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|5985|30188|0.03063|2021-12-10|0.02117|10|1.838804|8|-2.014988|8|2021-08-20|0.0211|14|1.668452|7|-1.860119|7|2021-05-14|0.02166|10|2.349751|8|-2.217544|7
2021-12-10 21:48:00|ED.D.BAS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|5985|30188|0.03063|2021-12-10|0.02117|10|1.838804|8|-2.014988|8|2021-08-20|0.0211|14|1.668452|7|-1.860119|7|2021-05-14|0.02166|10|2.349751|8|-2.217544|7
2021-12-10 21:48:02|ED.D.BMW.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|8948|12885.1|0.02493|2021-12-10|0.0218|12|1.844436|8|-1.449122|9|2021-08-20|0.01828|14|1.81839|7|-1.582136|7|2021-05-14|0.02099|11|2.59137|8|-2.634774|7
2021-12-10 21:48:02|ED.D.BMW.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|8948|12885.1|0.02493|2021-12-10|0.0218|12|1.844436|8|-1.449122|9|2021-08-20|0.01828|14|1.81839|7|-1.582136|7|2021-05-14|0.02099|11|2.59137|8|-2.634774|7
2021-12-10 21:48:04|UA.D.BNTXUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|25767|121127.7|0.27067|2021-12-10|0.11068|19|9.418375|14|-8.137327|14|2021-08-20|0.10833|19|7.240059|13|-9.615756|13|2021-05-14|0.16067|19|8.047935|16|-12.734118|13
2021-12-10 21:48:04|UA.D.BNTXUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|25767|121128.6|0.27067|2021-12-10|0.11068|19|9.418375|14|-8.137327|14|2021-08-20|0.10833|19|7.240059|13|-9.615756|13|2021-05-14|0.16067|19|8.047935|16|-12.734118|13
2021-12-10 21:48:07|SB.D.CCL.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|1927|6455448.5|0.05208|2021-12-10|0.04234|13|4.741712|13|-5.041096|16|2021-08-20|0.03967|15|4.375864|13|-3.574745|13|2021-05-14|0.03759|13|5.654497|15|-7.145529|18
2021-12-10 21:48:07|SB.D.CCL.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|1927|6455448.5|0.05208|2021-12-10|0.04234|13|4.741712|13|-5.041096|16|2021-08-20|0.03967|15|4.375864|13|-3.574745|13|2021-05-14|0.03759|13|5.654497|15|-7.145529|18
2021-12-10 21:48:07|EJ.D.CSGN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|880.4|871646.7|0.04116|2021-12-10|0.03634|12|10.141669|8|-2.948088|7|2021-08-20|0.03301|14|3.806452|7|-1.7012|7|2021-05-14|0.04442|7|12.179487|8|-13.873296|7
2021-12-10 21:48:07|EJ.D.CSGN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|880.4|871646.7|0.04116|2021-12-10|0.03634|12|10.141669|8|-2.948088|7|2021-08-20|0.03301|14|3.806452|7|-1.7012|7|2021-05-14|0.04442|7|12.179487|8|-13.873296|7
2021-12-10 21:48:08|ED.D.DCX.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|7422|93561.1|0.02769|2021-12-10|0.02003|10|2.912217|9|-2.041543|8|2021-08-20|0.02095|12|1.798046|7|-2.055347|7|2021-05-14|0.0196|12|6.558463|15|-1.970644|8
2021-12-10 21:48:08|ED.D.DCX.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|7422|93561.1|0.02769|2021-12-10|0.02003|10|2.912217|9|-2.041543|8|2021-08-20|0.02095|12|1.798046|7|-2.055347|7|2021-05-14|0.0196|12|6.558463|15|-1.970644|8
2021-12-10 21:48:09|ED.D.DHERGY.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|10410|0|0.07582|2021-12-10|0.06608|14|3.535857|8|-3.465347|9|2021-08-20|0.06498|14|2.515425|9|-3.593094|7|2021-05-14|0.0574|12|7.857143|7|-3.593094|7
2021-12-10 21:48:09|ED.D.DHERGY.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|10410|0|0.07582|2021-12-10|0.06608|14|3.535857|8|-3.465347|9|2021-08-20|0.06498|14|2.515425|9|-3.593094|7|2021-05-14|0.0574|12|7.857143|7|-3.593094|7
2021-12-10 21:48:09|SB.D.DAL.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|3817|680936.9|0.17578|2021-12-10|0.02457|15|4.062947|17|-3.212958|14|2021-08-20|0.02293|14|3.176443|8|-2.624434|13|2021-05-14|0.02297|16|13.240018|8|-3.549416|14
2021-12-10 21:48:09|SB.D.DAL.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|3817|680936.9|0.17578|2021-12-10|0.02457|15|4.062947|17|-3.212958|14|2021-08-20|0.02293|14|3.176443|8|-2.624434|13|2021-05-14|0.02297|16|13.240018|8|-3.549416|14
2021-12-10 21:48:10|ED.D.DBK.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|1092.6|0|0.03634|2021-12-10|0.03245|12|2.324344|14|-3.796187|7|2021-08-20|0.03294|14|2.196339|7|-2.305085|7|2021-05-14|0.03161|11|3.320755|8|-4.396456|8
2021-12-10 21:48:10|ED.D.DBK.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|1092.6|0|0.03634|2021-12-10|0.03245|12|2.324344|14|-3.796187|7|2021-08-20|0.03294|14|2.196339|7|-2.305085|7|2021-05-14|0.03161|11|3.320755|8|-4.396456|8
2021-12-10 21:48:10|ED.D.LHAG.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|602.6|0|0.05445|2021-12-10|0.04518|12|6.209386|13|-3.247389|9|2021-08-20|0.04247|14|1.918342|10|-3.931624|7|2021-05-14|0.05856|10|4.065744|8|-7.244635|13
2021-12-10 21:48:11|ED.D.LHAG.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|602.6|0|0.05445|2021-12-10|0.04518|12|6.209386|13|-3.247389|9|2021-08-20|0.04247|14|1.918342|10|-3.931624|7|2021-05-14|0.05856|10|4.065744|8|-7.244635|13
2021-12-10 21:48:11|SB.D.D.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|7596|408198.6|0.03114|2021-12-10|0.01752|20|1.738773|14|-1.887832|20|2021-08-20|0.01483|18|1.830083|13|-1.361243|14|2021-05-14|0.02143|18|1.625568|14|-1.094785|17
2021-12-10 21:48:11|SB.D.D.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|7596|408198.6|0.03114|2021-12-10|0.01752|20|1.738773|14|-1.887832|20|2021-08-20|0.01483|18|1.830083|13|-1.361243|14|2021-05-14|0.02143|18|1.625568|14|-1.094785|17
2021-12-10 21:48:11|EJ.D.DUFNSW.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4333|48176.5|0.10904|2021-12-10|0.07958|14|8.570053|13|-4.00092|10|2021-08-20|0.08327|14|6.577778|7|-13.355454|15|2021-05-14|0.10642|14|7.549121|8|-4.127078|8
2021-12-10 21:48:12|SB.D.EQR.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|8682|133328.6|0.06131|2021-12-10|0.02277|20|2.864646|13|-1.89911|20|2021-08-20|0.02241|18|2.012346|13|-1.188707|13|2021-05-14|0.03519|19|2.334909|13|-1.827089|14
2021-12-10 21:48:13|UB.D.EXPE.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|16693|184533.1|0.0863|2021-12-10|0.03377|20|3.349727|14|-3.344401|13|2021-08-20|0.03642|19|3.140127|13|-2.968553|13|2021-05-14|0.06355|19|3.161083|14|-3.069915|15
2021-12-10 21:48:13|SC.D.FRT.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|13028|27419.6|0.12486|2021-12-10|0.03491|20|4.933852|13|-2.675558|20|2021-08-20|0.04151|19|2.120582|13|-2.090126|13|2021-05-14|0.05276|20|2.752212|13|-1.984511|14
2021-12-10 21:48:14|SC.D.F.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|2149|4892023.5|0.08721|2021-12-10|0.06354|17|73.483536|9|-4.704171|14|2021-08-20|0.07|14|50.952381|8|-3.085026|13|2021-05-14|0.08184|17|46.705882|8|-5.527638|13
2021-12-10 21:48:15|SC.D.GMUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|6274|703269|0.27761|2021-12-10|0.01849|16|16.419833|8|-2.971619|14|2021-08-20|0.01749|18|119.52|8|-3.958258|13|2021-05-14|0.02|19|119.52|8|-4.856787|14
2021-12-10 21:48:15|UB.D.GILD.CASH.IP|57|2021-12-07 12:00:00|2021-12-10 21:00:00|7000|234261.9|12.41723|2021-12-10|0.01593|17|24.430534|8|-2.121212|13|2021-08-20|0.01543|16|22.024648|8|-2.162704|20|2021-05-14|0.01704|18|14.612676|9|-2.788657|20
2021-12-10 21:48:16|SC.D.HLTUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|14612|122876.4|0.08404|2021-12-10|0.03054|20|4.224432|13|-1.942101|16|2021-08-20|0.03432|19|3.436559|14|-1.693412|13|2021-05-14|0.04667|20|3.290323|14|-3.209795|18
2021-12-10 21:48:17|SD.D.JKSUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|4577|124996.5|0.29607|2021-12-10|0.15019|20|8.052818|13|-8.246014|14|2021-08-20|0.12292|18|9.561427|13|-6.473881|13|2021-05-14|0.10583|20|8.827634|13|-6.126915|14
2021-12-10 21:48:17|SD.D.JMIAUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|1295|1686241.7|0.13667|2021-12-10|0.07741|19|7.951807|14|-7.376058|15|2021-08-20|0.09358|18|6.673022|14|-4.554226|13|2021-05-14|0.10167|20|19.311876|13|-9.962121|13
2021-12-10 21:48:18|EG.D.KPN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|262.9|785555.9|0.04785|2021-12-10|0.04095|12|1.074444|10|-1.331361|9|2021-08-20|0.04056|14|1.315789|7|-4.123711|9|2021-05-14|0.04194|10|5.538695|11|-3.029197|9
2021-12-10 21:48:18|SD.D.LMT.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|34489|106742|0.05509|2021-12-10|0.03028|20|2.006861|13|-2.205756|13|2021-08-20|0.03602|19|1.497725|13|-1.312012|13|2021-05-14|0.04097|17|1.719271|13|-1.651979|17
2021-12-10 21:48:19|EC.D.MCA.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|71020|18462.9|0.01967|2021-12-10|0.0176|11|7.80303|8|-2.139535|7|2021-08-20|0.01652|14|1.252673|7|-4.650817|15|2021-05-14|0.01792|7|1.299968|10|-1.378423|8
2021-12-10 21:48:19|UC.D.MRNAUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|25706|287691.4|0.22543|2021-12-10|0.06379|19|8.461989|14|-11.125338|11|2021-08-20|0.05793|19|6.266925|13|-6.31196|13|2021-05-14|0.06502|16|5.998673|14|-5.305665|18
2021-12-10 21:48:20|EJ.D.NESN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|12476|331510.3|0.05135|2021-12-10|0.01747|11|9.490909|8|-0.966263|16|2021-08-20|0.01831|9|4.306306|7|-1.167182|15|2021-05-14|0.02036|12|6.978723|8|-2.503864|16
2021-12-10 21:48:21|SE.D.NIOUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|3423|2188501.8|0.08451|2021-12-10|0.02621|15|38.046601|8|-7.554162|14|2021-08-20|0.02355|18|4.504505|13|-4.987643|13|2021-05-14|0.02875|17|32.806452|8|-6.740977|11
2021-12-10 21:48:21|EJ.D.NOV.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|7447|279334.3|0.06785|2021-12-10|0.01548|12|5.6231|8|-1.401569|7|2021-08-20|0.01597|11|5.219512|7|-1.198897|12|2021-05-14|0.01872|12|2.546951|8|-2.146558|16
2021-12-10 21:48:22|KA.D.OCDO.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|1600.5|117000.6|0.10166|2021-12-10|0.06389|14|5.517909|13|-2.39306|11|2021-08-20|0.05241|14|3.71467|9|-3.328402|11|2021-05-14|0.06656|14|3.261369|7|-3.842941|8
2021-12-10 21:48:23|UC.D.ORLY.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|68200|17063.4|0.11928|2021-12-10|0.05462|20|2.699284|13|-2.257354|15|2021-08-20|0.05895|19|2.475529|14|-1.078405|13|2021-05-14|0.0673|19|3.523145|13|-2.486768|15
2021-12-10 21:48:23|SE.D.PLTRUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|1893|1628539.4|0.1137|2021-12-10|0.04172|15|49.428571|8|-6.211849|12|2021-08-20|0.04304|15|31.852248|8|-3.936039|14|2021-05-14|0.04487|16|13.139535|13|-5.841785|17
2021-12-10 21:48:24|UC.D.PYPLVUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|18835|400784.7|0.08987|2021-12-10|0.02209|19|7.845697|9|-4.713287|14|2021-08-20|0.01864|18|2.449179|13|-5.635063|20|2021-05-14|0.03002|19|12.934498|8|-3.809859|13
2021-12-10 21:48:25|UC.D.PTONUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|3848|673383.2|0.18342|2021-12-10|0.05792|19|5.566058|14|-24.825581|20|2021-08-20|0.05156|19|5.248439|13|-4.196036|8|2021-05-14|0.06398|18|9.719603|21|-5.660377|21
2021-12-10 21:48:26|KA.D.RIO.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4760.5|302093.3|0.02358|2021-12-10|0.02366|12|1.687764|13|-2.283249|8|2021-08-20|0.02413|14|2.506143|7|-2.020041|7|2021-05-14|0.02519|10|2.382465|8|-2.553191|14
2021-12-10 21:48:26|EJ.D.ROG.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|37725|101264.1|0.02638|2021-12-10|0.01797|14|4.418283|8|-2.485158|11|2021-08-20|0.01691|14|4.714715|7|-2.459146|15|2021-05-14|0.02056|10|7.377622|8|-2.515107|15
2021-12-10 21:48:27|KA.D.RR.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|122.22|2753915|0.06303|2021-12-10|0.04662|12|6.926883|13|-4.515128|8|2021-08-20|0.04267|14|5.7146|7|-4.379247|7|2021-05-14|0.06315|14|6.886792|8|-3.52349|8
2021-12-10 21:48:28|EG.D.RDSANA.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|1942.2|837718.9|0.02694|2021-12-10|0.01926|11|2.342111|7|-1.59228|13|2021-08-20|0.01807|11|13.16129|7|-1.748571|14|2021-05-14|0.01785|12|2.408801|8|-3.065693|15
2021-12-10 21:48:28|ED.D.SAPG.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|11976|13249.7|0.0242|2021-12-10|0.02231|9|2.131148|7|-3.700724|13|2021-08-20|0.02202|12|1.471791|7|-1.821862|11|2021-05-14|0.02145|9|1.868259|8|-1.720841|8
2021-12-10 21:48:29|SG.D.SAP.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|13536|9396.4|0.08058|2021-12-10|0.0429|20|1.333333|14|-2.052025|15|2021-08-20|0.05181|19|1.320337|15|-0.833739|18|2021-05-14|0.05818|20|2.217914|19|-1.509769|17
2021-12-10 21:48:29|ED.D.SIEGn.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|15096|5773.6|0.0247|2021-12-10|0.02062|10|1.46978|7|-2.2158|7|2021-08-20|0.02083|9|3.280576|7|-2.147729|7|2021-05-14|0.01862|10|2.006261|7|-1.820941|8
2021-12-10 21:48:30|EC.D.GLEFP.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2901|217877.8|0.02895|2021-12-10|0.02695|12|3.84469|8|-3.062426|7|2021-08-20|0.02724|9|2.703232|7|-2.000404|7|2021-05-14|0.03113|10|2.512563|8|-2.18816|9
2021-12-10 21:48:31|UD.D.TSLA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|101661|414423.9|0.06661|2021-12-10|0.03188|18|4.957374|13|-10.037004|14|2021-08-20|0.02616|18|2.698913|8|-3.581496|17|2021-05-14|0.02937|17|7.547687|8|-4.847058|14
2021-12-10 21:48:32|EC.D.FP.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4406.5|0|0.01737|2021-12-10|0.01772|12|1.684605|8|-1.489459|7|2021-08-20|0.01869|10|1.34499|7|-1.354167|14|2021-05-14|0.0161|9|1.766156|8|-1.491054|8
2021-12-10 21:48:33|SH.D.UBERUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|3666|1491363.6|0.15939|2021-12-10|0.02333|16|6.542056|20|-5.371578|14|2021-08-20|0.02145|18|6.23286|13|-7.970321|20|2021-05-14|0.02663|18|15.673077|8|-4.278261|15
2021-12-10 21:48:33|EG.D.ULNA.CASH.IP|33|2021-12-07 11:00:00|2021-12-10 16:00:00|6039|3022.8|0.05846|2021-12-10|0.04358|9|3.832177|11|-3.103219|9|2021-08-20|0.0339|14|3.316261|7|-2.219512|7|2021-05-14|0.0431|9|4.96|12|-5.540449|8
2021-12-10 21:48:34|KA.D.ULVR.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4019|372176.6|0.01923|2021-12-10|0.01979|11|1.536258|8|-1.832918|7|2021-08-20|0.01555|14|1.375612|7|-1.76611|7|2021-05-14|0.02031|7|1.662218|7|-1.64861|8
2021-12-10 21:48:34|SH.D.UPS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|20909|127988.5|0.0508|2021-12-10|0.02653|20|1.979633|13|-1.491054|14|2021-08-20|0.02281|19|1.372074|13|-3.8185|14|2021-05-14|0.03095|18|2.678947|13|-1.539984|19
2021-12-10 21:48:35|UD.D.VRMUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|1211|357579.6|0.15533|2021-12-10|0.10085|20|5.576408|14|-5.027027|14|2021-08-20|0.09073|19|6.730769|13|-9.50041|13|2021-05-14|0.12151|19|6.730769|13|-10.972879|13
2021-12-10 21:48:36|SB.D.DIS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|15265|510166.3|0.09021|2021-12-10|0.01477|16|3.262195|8|-3.821265|18|2021-08-20|0.01185|18|5.24261|20|-1.864378|13|2021-05-14|0.01939|18|19.4625|8|-3.160613|20
2021-12-10 21:48:36|SH.D.WFC.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5011|1107303|1.90466|2021-12-10|0.02019|15|27.524308|8|-4.429337|17|2021-08-20|0.0218|16|82|8|-1.982875|15|2021-05-14|0.02491|14|70.181818|9|-2.630285|13
2021-12-10 21:48:37|UD.D.WYNN.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|8759|256813.4|0.10532|2021-12-10|0.03199|20|4.743228|13|-3.846154|16|2021-08-20|0.03394|19|2.952341|14|-2.687787|13|2021-05-14|0.04795|20|5.625|14|-2.874775|13
2021-12-10 21:48:38|UD.D.ZMUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|18523|96077.2|0.33908|2021-12-10|0.05187|19|6.811321|9|-11.438689|20|2021-08-20|0.05325|19|19.439719|8|-3.114625|13|2021-05-14|0.07369|19|9.253104|21|-4.820324|14
2021-12-10 21:48:38|EJ.D.ZURZ.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|38670|19307.4|0.03683|2021-12-10|0.02912|11|2.948718|8|-1.357466|9|2021-08-20|0.02921|14|6.648936|7|-1.142857|7|2021-05-14|0.03416|12|2.435724|8|-1.792115|16
2021-12-10 21:48:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:48:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:48:40|CS.D.BCHUSD.CFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|447.41|6560.5|1.16493|2021-12-10|0.91472|1|7.892025|13|-8.888706|14|2021-08-22|0.84687|7|10.427745|13|-24.466557|12|2021-05-14|0.62337|7|14.391224|15|-13.376607|8
2021-12-10 21:48:40|IR.D.FLG.FWM2.IP|36|2021-12-07 12:00:00|2021-12-10 17:00:00|12719|12082.7|0.02646|2021-12-10|0.0243|16|0.334688|8|-0.363034|15||10000||0||0|||10000||0||0|
2021-12-10 21:48:41|IR.D.ULTRA100.FWM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|19710.5|4339.4|0.02018|2021-12-10|0.02017|18|0.742821|16|-0.66188|17||10000||0||0|||10000||0||0|
2021-12-10 21:48:41|IR.D.BOND100.FWM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|16127.7|7566.5|0.02478|2021-12-10|0.02483|21|0.499225|16|-0.367386|8||10000||0||0|||10000||0||0|
2021-12-10 21:48:41|IR.D.10YEAR100.FWM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|13042.5|28604.5|0.03069|2021-12-10|0.03071|21|0.298092|16|-0.381577|15||10000||0||0|||10000||0||0|
2021-12-10 21:48:42|IR.D.05YEAR100.FWM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|12085.3|19377.3|0.01656|2021-12-10|0.01654|0|0.219166|5|-0.333744|15||10000||0||0|||10000||0||0|
2021-12-10 21:48:42|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.14027|13|1.846307|13|-3.219354|14|2021-05-14|0.13865|15|1.661969|15|-2.345216|13
2021-12-10 21:48:43|IR.D.FOAT.FWM1.IP|66|2021-12-07 12:00:00|2021-12-10 17:00:00|16600|5406.2|0.03352|2021-12-10|0.0308|10|0.204721|16|-0.295769|8||10000||0||0|||10000||0||0|
2021-12-10 21:48:43|IR.D.FBTP.FWM1.IP|39|2021-12-07 12:00:00|2021-12-10 17:00:00|14943|6236.3|0.03537|2021-12-10|0.03514|8|0.255565|8|-0.43554|8||10000||0||0|||10000||0||0|
2021-12-10 21:48:44|IR.D.FGBM.FWM1.IP|72|2021-12-07 12:00:00|2021-12-10 20:00:00|13395|13020.6|0.02259|2021-12-10|0.02236|0|0.126752|10|-0.156471|8||10000||0||0|||10000||0||0|
2021-12-10 21:48:44|IR.D.JGB.FWM1.IP|48|2021-12-07 12:00:00|2021-12-10 05:00:00|15193|161.5|0.0455|2021-12-10|0.04164|0|0.085645|5|-0.09233|5||10000||0||0|||10000||0||0|
2021-12-10 21:48:44|IR.D.FGBL.FWM1.IP|72|2021-12-07 12:00:00|2021-12-10 20:00:00|17393|17546.4|0.01763|2021-12-10|0.01722|12|0.223945|12|-0.321802|8||10000||0||0|||10000||0||0|
2021-12-10 21:48:45|EN.D.LGO.FWM2.IP|73|2021-12-07 12:00:00|2021-12-10 21:00:00|650.5|4069.7|0.21716|2021-12-10|0.18851|16|2.523421|15|-1.581225|13|2021-08-20|0.21448|13|1.391788|16|-1.926298|15|2021-05-11|0.23812|18|2.723959|15|-1.851502|14
2021-12-10 21:48:46|CO.D.CFI.FWM2.IP|35|2021-12-07 12:00:00|2021-12-10 16:00:00|8301|4310.7|0.13963|2021-12-10|0.13904|9|3.915663|14|-4.542382|7|2021-08-20|0.15288|8|3.196254|9|-3.104607|13|2021-05-14|0.1915|8|4.311822|9|-2.691722|16
2021-12-10 21:48:46|SE.D.PANWUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|53152|83752.3|0.13818|2021-12-10|0.07429|19|3.521905|14|-3.541899|14|2021-08-20|0.06147|19|2.297512|13|-2.104971|13|2021-05-14|0.08102|20|3.923288|15|-2.365979|15
2021-12-10 21:48:47|UA.D.ABNBUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|17899|127549.3|0.24751|2021-12-10|0.0492|18|6.885178|13|-5.283132|14|2021-08-20|0.04102|18|2.811218|13|-3.909874|20|2021-05-14|0.11462|18|5.220558|16|-4.565708|17
2021-12-10 21:48:48|UA.D.BIDU.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|14934|107740.2|3.72109|2021-12-10|0.05543|16|6.5625|9|-5.750622|14|2021-08-20|0.03715|19|2.37559|13|-3.882243|13|2021-05-14|0.06065|19|43.694444|8|-11.106942|12
2021-12-10 21:48:49|UC.D.NVDA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|30169|1347377.3|0.06263|2021-12-10|0.02029|18|4.153125|21|-4.880824|16|2021-08-20|0.02731|18|4.395211|15|-2.160889|13|2021-05-14|0.0441|18|5.306122|8|-5.311973|22
2021-12-10 21:48:49|EZ.D.ROBINGREY.Month2.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16.83|0|0|2021-12-10|0|0|5.221239|14|-9.320505|20|2021-08-20|1.43304|17|20.857143|13|-22.321429|11|2021-05-13|10.16949|3|14.285714|19|-10.714286|10
2021-12-10 21:48:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|17.24138|5|0||-5.714286|1|2021-08-09|10|15|12.820513|6|-7.5|8|2021-05-03|9.4778|16|4.417671|5|-3.629032|10
2021-12-10 21:48:50|UD.D.SPWR.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|2339|287674.9|0.08649|2021-12-10|0.05398|20|7.077815|13|-5.101664|14|2021-08-20|0.05908|19|5.122592|13|-6.278764|14|2021-05-14|0.09469|20|11.197441|14|-6.081081|14
2021-12-10 21:48:51|SE.D.NETUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|14048|409592.4|0.17307|2021-12-10|0.06876|19|5.53886|14|-6.523469|16|2021-08-20|0.06251|19|4.074468|13|-3.826573|15|2021-05-14|0.06422|19|6.437702|13|-3.978248|15
2021-12-10 21:48:51|UD.D.ZNGA.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|623|2573418.7|0.15663|2021-12-10|0.12777|13|7.646356|15|-4.928664|14|2021-08-20|0.09999|18|3.269231|15|-2.356268|13|2021-05-14|0.09114|20|4.377682|16|-3.412322|14
2021-12-10 21:48:52|SI.D.ARKKUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|9609|302514.7|0.06557|2021-12-10|0.03809|17|2.577796|14|-3.82347|14|2021-08-20|0.02448|18|2.081321|13|-2.203336|14|2021-05-14|0.037|18|4.824121|13|-4.770688|14
2021-12-10 21:48:52|SI.D.ARKGUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|6066|140956.2|0.05036|2021-12-10|0.03259|17|3.295082|14|-3.886179|14|2021-08-20|0.02765|17|2.387658|13|-2.309384|13|2021-05-14|0.05366|18|5.359603|13|-3.589443|14
2021-12-10 21:48:53|SI.D.ARKQUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|7856|30480|0.04862|2021-12-10|0.03589|17|1.684263|14|-5.495572|18|2021-08-20|0.03501|18|1.572032|13|-1.25568|14|2021-05-14|0.06231|17|4.148148|13|-2.832482|17
2021-12-10 21:48:53|SI.D.ARKFUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|4243|33021.8|0.12046|2021-12-10|0.07695|18|1.595194|13|-3.68|14|2021-08-20|0.10076|18|1.592479|13|-1.642229|14|2021-05-14|0.07726|20|4.401956|13|-4.069431|14
2021-12-10 21:48:54|SI.D.ARKWUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|12530|21265|0.08567|2021-12-10|0.05261|16|1.972402|14|-3.55723|15|2021-08-20|0.05091|18|1.846243|13|-1.899987|14|2021-05-14|0.07113|20|5.435134|13|-4.332616|14
2021-12-10 21:48:54|SI.D.PRNTUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|3433|689.1|0.25694|2021-12-10|0.25673|16|2.314397|14|-2|14|2021-08-20|0.28079|17|2.561394|14|-1.193951|15|2021-05-14|0.23564|20|4.365278|15|-4.150792|15
2021-12-10 21:48:55|SI.D.IZRLUS.CASH.IP|27|2021-12-07 14:00:00|2021-12-10 20:00:00|2869|606|7.88991|2021-12-10|0.49526|14|2.413793|13|-1.293532|16|2021-08-20|0.53279|15|2.10741|13|-1.350048|14|2021-05-14|0.39947|20|2.727273|15|-2.586751|17
2021-12-10 21:48:55|UA.D.CANUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|581|418864.2|0.1727|2021-12-10|0.12745|16|10|14|-13.822115|14|2021-08-20|0.1551|16|10.162162|13|-7.470651|13|2021-05-14|0.17253|19|16.761905|14|-15.422078|13
2021-12-10 21:48:56|UC.D.RIOTUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|2599|1434490.6|0.13641|2021-12-10|0.0764|20|6.32151|15|-8.176715|14|2021-08-20|0.11647|16|9.827586|13|-5.388979|14|2021-05-14|0.11183|20|12.776129|14|-12.178388|15
2021-12-10 21:48:56|KN.D.HIVECN.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|365|257257.1|0.35415|2021-12-10|0.24357|16|6.376812|13|-6.502242|14|2021-08-20|0.32257|15|13.772455|18|-7.086614|19|2021-05-14|0.26488|16|23.131673|14|-11.688312|14
2021-12-10 21:48:57|SI.D.IWNUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|16388|21713.4|0.04643|2021-12-10|0.04105|15|1.786393|14|-5.583602|18|2021-08-20|0.02402|18|1.697682|13|-1.316902|13|2021-05-14|0.03125|18|2.164703|15|-2.103227|14
2021-12-10 21:48:57|SI.D.IWO.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|28995|87997.7|0.07387|2021-12-10|0.04851|17|1.679697|14|-2.226707|14|2021-08-20|0.03804|18|1.470588|15|-1.438996|17|2021-05-14|0.07364|20|2.487881|13|-2.503829|17
2021-12-10 21:48:58|SI.D.IWDUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|16469|370019|0.00782|2021-12-10|0.00615|16|1.364733|14|-1.436637|20|2021-08-20|0.00644|14|1.144446|13|-0.735385|19|2021-05-14|0.00862|16|1.454775|19|-1.440543|18
2021-12-10 21:48:58|SI.D.IWFUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|30533|14602.9|0.03383|2021-12-10|0.02312|16|1.303043|14|-1.588841|20|2021-08-20|0.01739|16|0.787257|15|-0.926978|19|2021-05-14|0.0239|16|1.605276|18|-1.939983|17
2021-12-10 21:48:58|KA.D.IWVLLN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|3674|7412.7|0.16078|2021-12-10|0.09681|15|1.131222|8|-0.948767|13|2021-08-20|0.07459|14|0.756303|7|-0.974817|13|2021-05-14|0.11493|12|1.208981|15|-1.103048|14
2021-12-10 21:48:59|CS.D.LTCUSD.CFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|152.28|5624.9|1.14112|2021-12-10|0.93396|13|24.76196|13|-17.924048|14|2021-08-22|1.21674|7|15.340234|13|-26.675498|12|2021-05-14|0.69273|7|7.917148|15|-12.107077|8
2021-12-10 21:48:59|IR.D.JGB.FWM3.IP|40|2021-12-08 10:00:00|2021-12-10 13:00:00|15199|116.8|0.04539|2021-12-10|0.03948|4|0.032908|13|-0.052611|3||10000||0||0|||10000||0||0|
2021-12-10 21:49:00|OP.D.SPX5.4000C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|793.62|0|0.32945|2021-12-10|0.36152|19|5.948909|19|-6.43369|20|2021-08-20|0.60733|18|7.054715|13|-6.940718|19|2021-05-14|1.15459|16|13.958212|19|-14.815729|18
2021-12-10 21:49:01|OP.D.SPX2.4000C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|710.51|0|0.25624|2021-12-10|0.368|14|7.784783|14|-10.744435|20|2021-08-20|0.58503|18|5.655901|13|-5.095529|19|2021-05-14|5.03298|19|962.5|17|-94.285714|16
2021-12-10 21:49:02|OP.D.SPX3.4000C.IP|83|2021-12-07 11:00:00|2021-12-10 21:00:00|745.74|0|0.32365|2021-12-10|0.37799|19|6.125952|19|-7.267043|20|2021-08-20|0.56582|18|11.01864|19|-7.8707|19|2021-05-14|1.61594|16|16.359608|19|-18.298576|17
2021-12-10 21:49:02|OP.D.SPX5.4250C.IP|83|2021-12-07 11:00:00|2021-12-10 21:00:00|581.34|0|0.45135|2021-12-10|0.5635|8|7.957707|12|-7.677814|13|2021-08-20|1.47909|18|12.677516|13|-11.540095|19|2021-05-14|1.91351|18|15.13532|13|-8.95537|15
2021-12-10 21:49:03|OP.D.SPX2.4250C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|460.88|0|0.4015|2021-12-10|0.63781|18|12.368689|14|-15.457982|20|2021-08-20|1.10368|18|8.510638|14|-7.260959|14|2021-05-14|1.37481|16|8.8458|13|-9.568294|17
2021-12-10 21:49:04|OP.D.SPX3.4250C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|520.12|0|0.4667|2021-12-10|0.58181|14|8.241164|19|-8.971664|20|2021-08-20|3.45185|13|140.186916|13|-58.762887|15|2021-05-14|4.03053|13|25.567322|13|-20.462828|17
2021-12-10 21:49:05|OP.D.SPX5.4500C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|385.5|0|0.68482|2021-12-10|2.28311|8|133.663366|16|-70.277078|13|2021-08-20|7.94104|15|42.182302|13|-24.143836|19|2021-05-14|8.3053|18|31.029186|13|-15.683521|20
2021-12-10 21:49:06|OP.D.SPX2.4500C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|213.45|0|0.90031|2021-12-10|1.77872|18|23.738373|14|-24.015023|20|2021-08-20|3.01143|18|21.11012|14|-11.837563|14|2021-05-14|4.34508|16|14.63138|18|-11.555737|17
2021-12-10 21:49:07|OP.D.SPX3.4500C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|310.57|0|0.78488|2021-12-10|1.10686|14|12.688424|19|-11.753356|14|2021-08-20|1.47476|19|200|18|-50|3|2021-05-14|43.0207|14|400|13|-95.652174|11
2021-12-10 21:49:07|OP.D.SPX5.4000P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|96.99|0|2.41138|2021-12-10|20.99818|17|9700|14|-75|11|2021-08-20|5.04826|7|43.723673|19|-28.752643|13|2021-05-14|1.24412|12|17.257887|17|-9.593931|19
2021-12-10 21:49:08|OP.D.SPX2.4000P.IP|69|2021-12-07 12:00:00|2021-12-10 11:00:00||0|1049.89965|2021-12-10|12.17325|14|200|3|-71.428571|20|2021-08-20|2.0629|11|14.21466|19|-10.99844|13|2021-05-14|1.30383|11|67.078947|18|-44.159642|18
2021-12-10 21:49:09|OP.D.SPX3.4000P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|42.11|0|4.79875|2021-12-10|2.77381|8|30.63236|20|-15.051993|20|2021-08-20|6.68772|6|1800|18|-90|20|2021-05-14|2.04892|12|37.365011|17|-17.877313|13
2021-12-10 21:49:10|OP.D.SPX5.4250P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|134.46|0|1.75937|2021-12-10|4.6406|19|263.74502|19|-70|15|2021-08-20|2.60381|7|39.346449|19|-24.345429|13|2021-05-14|0.95763|8|9.725686|14|-8.005677|13
2021-12-10 21:49:11|OP.D.SPX2.4250P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|0.05|0|123.24648|2021-12-10|7.71461|7|84.003742|5|-79.310345|20|2021-08-20|1.32768|11|13.30591|19|-9.316725|13|2021-05-14|0.8374|17|11.257519|17|-6.086293|13
2021-12-10 21:49:11|OP.D.SPX3.4250P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|66.49|0|3.10919|2021-12-10|1.85721|9|27.382896|20|-13.049316|20|2021-08-20|1.79278|16|34.443681|14|-35.37234|19|2021-05-14|1.34433|12|28.157598|17|-14.343278|19
2021-12-10 21:49:12|OP.D.SPX5.4500P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|188.62|0|1.26859|2021-12-10|1.82529|14|61.184019|19|-31.016288|12|2021-08-20|1.0318|11|30.00411|19|-17.0083|13|2021-05-14|0.46169|12|11.46961|17|-6.499521|19
2021-12-10 21:49:13|OP.D.SPX2.4500P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|2.62|0|13.56513|2021-12-10|3.04513|8|72.485207|5|-36.705882|20|2021-08-20|0.81076|11|12.188518|19|-8.193833|13|2021-05-14|0.55544|17|9.543903|17|-5.294586|13
2021-12-10 21:49:14|OP.D.SPX3.4500P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|106.94|0|1.95301|2021-12-10|1.21363|9|23.995944|20|-10.968259|20|2021-08-20|0.66847|13|7.638047|19|-6.752194|14|2021-05-14|0.43811|12|14.60998|17|-8.298335|19
2021-12-10 21:49:14|OP.D.SPX4.4250C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|482.87|0|0.42297|2021-12-10|0.65431|18|21.637759|14|-22.858344|14|2021-08-20|2.32285|17|28.206945|14|-20.281961|14|2021-05-14|2.80159|13|21.37898|13|-16.368876|15
2021-12-10 21:49:15|OP.D.SPX4.4250P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|20.03|0|7.49022|2021-12-10|5.43816|10|65.531197|14|-82.352941|22|2021-08-20|4.54866|12|2200|15|-62.5|11|2021-05-14|1.27924|12|23.344329|17|-11.135647|19
2021-12-10 21:49:15|IR.D.02YEAR100.FWM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|10910.1|9762.4|0.01834|2021-12-10|0.01832|0|0.074942|5|-0.147943|15||10000||0||0|||10000||0||0|
2021-12-10 21:49:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-10 21:49:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0182|6|0.067537|14|-0.08571|14|2021-08-22|0.01817|13|0.003634|17|-0.00545|15||10000||0||0|
2021-12-10 21:49:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0182|6|0.067537|14|-0.08571|14|2021-08-22|0.01817|13|0.003634|17|-0.00545|15||10000||0||0|
2021-12-10 21:49:17|UB.D.HOODUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|2008|496871.6|0.2241|2021-12-10|0.08962|18|4.957455|14|-9.383648|20|2021-08-20|0.10223|18|20.294118|13|-9.792443|19||10000||0||0|
2021-12-10 21:49:18|CS.D.EOSUSD.CFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|310.73|6095.4|1.22784|2021-12-10|0.91663|7|10.506317|6|-14.60057|14|2021-08-22|0.84209|7|13.286065|13|-27.287225|12|2021-05-14|0.79789|7|15.715494|12|-15.923967|8
2021-12-10 21:49:19|CS.D.ADAUSD.CFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|124.56|1929.1|1.04289|2021-12-10|0.74343|7|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-12-10 21:49:20|CS.D.XLMUSD.CFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|26.52|1632.3|1.05363|2021-12-10|0.89227|1|5.417722|22|-14.384472|14|2021-08-22|1.2262|9|23.470243|13|-30.550691|12|2021-05-14|1.31526|7|10.663557|5|-13.67819|8
2021-12-10 21:49:20|IR.D.FGBX.FWM2.IP|5|2021-12-07 12:00:00|2021-12-07 16:00:00|21985|1641.4|0.0291|2021-12-07|0.02148|9|0.89749|9|-0.669545|7||10000||0||0|||10000||0||0|
2021-12-10 21:49:21|IR.D.FGBS.FWM2.IP|5|2021-12-07 12:00:00|2021-12-07 16:00:00|11229.5|6389|0.01336|2021-12-07|0.01336|7|0.053545|6|-0.084776|12||10000||0||0|||10000||0||0|
2021-12-10 21:49:21|IX.D.HSTECH.IFU.IP|58|2021-12-07 12:00:00|2021-12-10 18:00:00|6027.3|514.3|0.20689|2021-12-10|0.06313|7|2.139037|6|-3.061849|14|2021-08-18|0.10266|6|9.000575|18|-8.076254|11|2021-05-14|0.09017|6|5.496774|2|-4.386235|8
2021-12-10 21:49:22|IX.D.TOPIX.IFU.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|1987.7|1713.3|0.0626|2021-12-10|0.04267|0|1.556643|23|-2.100285|5|2021-08-22|0.04397|0|1.157407|0|-1.114764|0|2021-05-14|0.04654|0|1.003784|23|-1.143617|5
2021-12-10 21:49:23|CS.D.UNIUSD.CFE.IP|371|2021-11-24 15:00:00|2021-12-10 21:00:00|1545.24|6352.4|0.8538|2021-12-10|0.84267|23|3.606138|0|-4.91117|8||10000||0||0|||10000||0||0|
2021-12-10 21:49:23|CS.D.LNKUSD.CFE.IP|371|2021-11-24 15:00:00|2021-12-10 21:00:00|1912.69|7675.6|0.88456|2021-12-10|0.8725|0|4.246537|23|-6.619422|8||10000||0||0|||10000||0||0|
2021-12-10 21:49:23|CS.D.DOTUSD.CFE.IP|371|2021-11-24 15:00:00|2021-12-10 21:00:00|2693.9|10073.2|0.90579|2021-12-10|0.86233|15|4.39556|15|-6.222521|8||10000||0||0|||10000||0||0|
2021-12-10 21:49:24|CS.D.DOGUSD.CFE.IP|372|2021-11-24 13:00:00|2021-12-10 21:00:00|16.6|688|0.88242|2021-12-10|0.87577|0|7.612967|13|-6.419869|8||10000||0||0|||10000||0||0|