2021-12-07 11:26:50|IX.D.SPTRD.IFE.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|4651.09|57565.9|0.01331|2021-12-07|0.00884|14|1.043205|19|-1.566906|20|2021-08-19|0.00932|13|0.846293|13|-0.802507|19|2021-05-11|0.01001|15|1.433541|19|-1.564966|17
2021-12-07 11:26:51|IX.D.RUSSELL.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|2238.6|6983.3|0.01486|2021-12-07|0.01317|13|2.180082|23|-1.785714|14|2021-08-19|0.01334|0|2.108768|13|-1.359117|17|2021-05-11|0.01336|6|2.108768|13|-2.027797|17
2021-12-07 11:26:52|IX.D.DOW.IFE.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|35579.8|7414.3|0.01204|2021-12-07|0.00682|14|0.909513|14|-1.365409|20|2021-08-19|0.00694|13|1.073579|13|-0.919749|14|2021-05-11|0.00735|15|1.340614|19|-1.376277|17
2021-12-07 11:26:54|IX.D.FANG.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|7554.8|0|0.05199|2021-12-07|0.0253|18|3.561629|15|-2.982894|14|2021-08-19|0.02733|18|3.052044|13|-1.446376|20|2021-05-11|0.02725|14|3.052044|13|-2.619167|17
2021-12-07 11:26:55|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-12-07|0.00884|14|1.043205|19|-1.566906|20|2021-08-19|0.00932|13|0.846293|13|-0.802507|19|2021-05-11|0.01001|15|1.433541|19|-1.564966|17
2021-12-07 11:26:55|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-12-07|0.01317|13|2.180082|23|-1.785714|14|2021-08-19|0.01334|0|2.108768|13|-1.359117|17|2021-05-11|0.01336|6|2.108768|13|-2.027797|17
2021-12-07 11:26:56|IX.D.NASDAQ.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|16123.1|21086.4|0.01246|2021-12-07|0.00643|14|1.148341|19|-1.611881|15|2021-08-19|0.00698|13|1.421153|13|-0.90865|15|2021-05-11|0.00746|16|1.702409|18|-2.027255|17
2021-12-07 11:26:57|IX.D.DOW.IFE.IP|0|none|||0|0|2021-12-07|0.00682|14|0.909513|14|-1.365409|20|2021-08-19|0.00694|13|1.073579|13|-0.919749|14|2021-05-11|0.00735|15|1.340614|19|-1.376277|17
2021-12-07 11:26:57|IX.D.ASX.IFD.IP|38|2021-12-05 22:00:00|2021-12-07 11:00:00|7350.5|1828.5|0.03283|2021-12-07|0.01355|0|0.94488|23|-1.199363|5|2021-08-19|0.01425|0|0.695513|0|-0.682545|7|2021-05-11|0.01575|0|1.14255|0|-0.916709|23
2021-12-07 11:26:57|TM.D.BOVESPA.IFM.IP|9|2021-12-06 13:00:00|2021-12-06 21:00:00|106405|16636.7|0.12204|2021-12-06|0.10154|15|2.388775|19|-2.131011|17|2021-08-19|0.08003|21|1.167619|12|-1.567989|12|2021-05-11|0.08373|22|3.462501|19|-2.527266|18
2021-12-07 11:26:58|IX.D.FANG.IFM.IP|0|none|||0|0|2021-12-07|0.0253|18|3.561629|15|-2.982894|14|2021-08-19|0.02733|18|3.052044|13|-1.446376|20|2021-05-11|0.02725|14|3.052044|13|-2.619167|17
2021-12-07 11:26:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-12-07|0.00643|14|1.148341|19|-1.611881|15|2021-08-19|0.00698|13|1.421153|13|-0.90865|15|2021-05-11|0.00746|16|1.702409|18|-2.027255|17
2021-12-07 11:26:59|IX.D.CAC.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|7019.2|2486.5|0.03308|2021-12-07|0.0148|8|1.065966|7|-1.888544|5|2021-08-19|0.01526|13|0.825731|15|-0.959868|7|2021-05-11|0.01738|14|0.75812|8|-0.792557|18
2021-12-07 11:27:00|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-07|0.01355|0|0.94488|23|-1.199363|5|2021-08-19|0.01425|0|0.695513|0|-0.682545|7|2021-05-11|0.01575|0|1.14255|0|-0.916709|23
2021-12-07 11:27:01|IX.D.XINHUA.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|15805.6|16175.6|0.08548|2021-12-07|0.06488|19|5.065863|1|-4.140816|22|2021-08-19|0.05946|19|3.444247|2|-2.496424|6|2021-05-11|0.05622|1|2.15829|2|-2.596759|1
2021-12-07 11:27:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-06|0.10154|15|2.388775|19|-2.131011|17|2021-08-19|0.08003|21|1.167619|12|-1.567989|12|2021-05-11|0.08373|22|3.462501|19|-2.527266|18
2021-12-07 11:27:02|IX.D.HSCHIN.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|8574.3|5399.2|0.14439|2021-12-07|0.07748|1|5.867927|1|-4.061454|22|2021-08-19|0.0659|5|1.692213|2|-2.225414|6|2021-05-11|0.06386|1|2.327455|1|-1.467131|7
2021-12-07 11:27:03|IX.D.CAC.IFM.IP|0|none|||0|0|2021-12-07|0.0148|8|1.065966|7|-1.888544|5|2021-08-19|0.01526|13|0.825731|15|-0.959868|7|2021-05-11|0.01738|14|0.75812|8|-0.792557|18
2021-12-07 11:27:04|IX.D.DEN25.IFM.IP|12|2021-12-06 08:00:00|2021-12-07 11:00:00|1894|9.7|0.04936|2021-12-07|0|15|2.518115|7|-2.351583|7|2021-08-19|0|14|2.518115|7|-0.880322|7|2021-05-11|0|15|1.195936|7|-2.195936|8
2021-12-07 11:27:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-12-07|0.06488|19|5.065863|1|-4.140816|22|2021-08-19|0.05946|19|3.444247|2|-2.496424|6|2021-05-11|0.05622|1|2.15829|2|-2.596759|1
2021-12-07 11:27:05|IX.D.EMGMKT.IFE.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|1239.6|3228.8|0.07847|2021-12-07|0.03942|14|1.036269|13|-1.265407|15|2021-08-19|0.03758|13|1.361064|13|-1.166791|22|2021-05-11|0.03685|15|1.579889|2|-2.566907|22
2021-12-07 11:27:06|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-12-07|0.07748|1|5.867927|1|-4.061454|22|2021-08-19|0.0659|5|1.692213|2|-2.225414|6|2021-05-11|0.06386|1|2.327455|1|-1.467131|7
2021-12-07 11:27:07|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-12-07|0|15|2.518115|7|-2.351583|7|2021-08-19|0|14|2.518115|7|-0.880322|7|2021-05-11|0|15|1.195936|7|-2.195936|8
2021-12-07 11:27:08|IX.D.STXE.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|4238.77|32235.9|0.04471|2021-12-07|0.03578|8|0.988218|0|-2.019427|5|2021-08-19|0.03671|18|0.839212|15|-1.044059|7|2021-05-11|0.03962|19|0.825788|0|-0.842926|11
2021-12-07 11:27:08|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-12-07|0.03942|14|1.036269|13|-1.265407|15|2021-08-19|0.03758|13|1.361064|13|-1.166791|22|2021-05-11|0.03685|15|1.579889|2|-2.566907|22
2021-12-07 11:27:09|IX.D.FTSE.CFD.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|7317.3|3140.3|0.03298|2021-12-07|0.0145|8|0.741595|19|-1.589569|5|2021-08-19|0.01473|7|1.007134|7|-1.029694|7|2021-05-11|0.01602|14|0.9799|8|-0.942939|11
2021-12-07 11:27:10|IX.D.STXE.IFM.IP|0|none|||0|0|2021-12-07|0.03578|8|0.988218|0|-2.019427|5|2021-08-19|0.03671|18|0.839212|15|-1.044059|7|2021-05-11|0.03962|19|0.825788|0|-0.842926|11
2021-12-07 11:27:10|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-12-07|0.0145|8|0.741595|19|-1.589569|5|2021-08-19|0.01473|7|1.007134|7|-1.029694|7|2021-05-11|0.01602|14|0.9799|8|-0.942939|11
2021-12-07 11:27:11|KB.D.MID250.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|23172.64|0|0|2021-12-07|0|7|38.092441|15|-1.08088|7|2021-08-19|0|7|0.825284|7|-0.660026|8|2021-05-11|0|7|0.587251|13|-0.696822|10
2021-12-07 11:27:11|KB.D.MID250.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|23172.64|0|0|2021-12-07|0|7|38.092441|15|-1.08088|7|2021-08-19|0|7|0.825284|7|-0.660026|8|2021-05-11|0|7|0.587251|13|-0.696822|10
2021-12-07 11:27:12|IX.D.DAX.IFMM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|15699.5|2961.4|0.01836|2021-12-07|0.00767|8|1.09806|0|-1.933801|5|2021-08-19|0.0077|12|0.829012|15|-1.072113|7|2021-05-11|0.00856|14|0.931405|15|-0.953436|8
2021-12-07 11:27:13|IX.D.DAX.IFMM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|15699.5|2961.4|0.01836|2021-12-07|0.00767|8|1.09806|0|-1.933801|5|2021-08-19|0.0077|12|0.829012|15|-1.072113|7|2021-05-11|0.00856|14|0.931405|15|-0.953436|8
2021-12-07 11:27:14|TM.D.MDAX.IFM.IP|19|2021-12-06 07:00:00|2021-12-07 11:00:00|34711|4.7|5.47292|2021-12-07|0.08958|12|4.483683|7|-27.392371|20|2021-08-19|0.09302|14|1.000998|6|-4.414496|19|2021-05-11|0.10047|12|1.25575|19|-1.534583|14
2021-12-07 11:27:14|TM.D.MDAX.IFM.IP|19|2021-12-06 07:00:00|2021-12-07 11:00:00|34711|4.7|5.47292|2021-12-07|0.08958|12|4.483683|7|-27.392371|20|2021-08-19|0.09302|14|1.000998|6|-4.414496|19|2021-05-11|0.10047|12|1.25575|19|-1.534583|14
2021-12-07 11:27:15|TM.D.TECDAX.IFM.IP|15|2021-12-06 07:00:00|2021-12-07 11:00:00|3855.2|19.7|0.28691|2021-12-07|0.11182|8|2.653711|7|-1.706088|16|2021-08-19|0.11476|11|1.612114|11|-1.174557|17|2021-05-11|0.12472|10|1.967372|6|-1.671598|9
2021-12-07 11:27:16|TM.D.TECDAX.IFM.IP|15|2021-12-06 07:00:00|2021-12-07 11:00:00|3855.2|19.7|0.28691|2021-12-07|0.11182|8|2.653711|7|-1.706088|16|2021-08-19|0.11476|11|1.612114|11|-1.174557|17|2021-05-11|0.12472|10|1.967372|6|-1.671598|9
2021-12-07 11:27:16|TM.D.ATHENS.IFM.IP|12|2021-12-06 08:00:00|2021-12-07 11:00:00|2137|30.3|0.55428|2021-12-07|0.4013|15|1.573783|8|-1.848977|7|2021-08-19|0.54583|13|2.290369|7|-3.205633|7|2021-05-11|0.49374|15|2.494295|8|-1.143823|9
2021-12-07 11:27:16|TM.D.ATHENS.IFM.IP|12|2021-12-06 08:00:00|2021-12-07 11:00:00|2137|30.3|0.55428|2021-12-07|0.4013|15|1.573783|8|-1.848977|7|2021-08-19|0.54583|13|2.290369|7|-3.205633|7|2021-05-11|0.49374|15|2.494295|8|-1.143823|9
2021-12-07 11:27:17|IX.D.HANGSENG.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|24106.6|6747.2|0.06244|2021-12-07|0.02513|7|4.662331|1|-3.670301|22|2021-08-19|0.0216|5|1.377121|1|-1.961455|6|2021-05-11|0.02305|1|1.679092|1|-1.484612|2
2021-12-07 11:27:18|IX.D.HANGSENG.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|24106.6|6747.2|0.06244|2021-12-07|0.02513|7|4.662331|1|-3.670301|22|2021-08-19|0.0216|5|1.377121|1|-1.961455|6|2021-05-11|0.02305|1|1.679092|1|-1.484612|2
2021-12-07 11:27:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:27:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:27:20|IX.D.NIFTY.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|17166.4|737354.1|0.03683|2021-12-07|0.02275|13|0.840465|3|-1.29386|5|2021-08-19|0.02551|8|0.720622|3|-0.969132|4|2021-05-11|0.02798|3|2.183832|7|-1.631724|4
2021-12-07 11:27:20|IX.D.NIFTY.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|17166.4|737354.1|0.03683|2021-12-07|0.02275|13|0.840465|3|-1.29386|5|2021-08-19|0.02551|8|0.720622|3|-0.969132|4|2021-05-11|0.02798|3|2.183832|7|-1.631724|4
2021-12-07 11:27:20|IX.D.MIB.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|26958|693.4|0.10442|2021-12-07|0.05684|8|1.055913|8|-1.9306|5|2021-08-19|0.05925|19|1.202921|7|-1.16448|7|2021-05-11|0.06873|19|1.948691|20|-1.04983|7
2021-12-07 11:27:21|IX.D.MIB.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|26958|693.4|0.10442|2021-12-07|0.05684|8|1.055913|8|-1.9306|5|2021-08-19|0.05925|19|1.202921|7|-1.16448|7|2021-05-11|0.06873|19|1.948691|20|-1.04983|7
2021-12-07 11:27:21|IX.D.NIKKEI.IFD.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|28599.2|6062.4|0.02933|2021-12-07|0.02412|13|1.613078|2|-2.146821|5|2021-08-19|0.02469|0|1.04595|0|-1.288719|0|2021-05-11|0.02382|15|1.282633|0|-1.231178|0
2021-12-07 11:27:21|IX.D.NIKKEI.IFD.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|28599.2|6062.4|0.02933|2021-12-07|0.02412|13|1.613078|2|-2.146821|5|2021-08-19|0.02469|0|1.04595|0|-1.288719|0|2021-05-11|0.02382|15|1.282633|0|-1.231178|0
2021-12-07 11:27:22|TM.D.KLCI.IFM.IP|17|2021-12-06 01:00:00|2021-12-07 09:00:00|1496.2|676.1|0.20152|2021-12-07|0.19366|0|0.973374|0|-1.125922|1|2021-08-19|0.19469|1|0.727928|1|-0.849644|0|2021-05-11|0.18777|9|0.994801|0|-0.818898|0
2021-12-07 11:27:22|TM.D.KLCI.IFM.IP|17|2021-12-06 01:00:00|2021-12-07 09:00:00|1496.2|676.1|0.20152|2021-12-07|0.19366|0|0.973374|0|-1.125922|1|2021-08-19|0.19469|1|0.727928|1|-0.849644|0|2021-05-11|0.18777|9|0.994801|0|-0.818898|0
2021-12-07 11:27:22|IX.D.AEX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|798.5|835.9|0.04257|2021-12-07|0.01258|14|1.17611|21|-1.910594|5|2021-08-19|0.01365|11|4.428622|20|-1.292571|7|2021-05-11|0.01534|14|1.509627|20|-1.645324|23
2021-12-07 11:27:23|IX.D.AEX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|798.5|835.9|0.04257|2021-12-07|0.01258|14|1.17611|21|-1.910594|5|2021-08-19|0.01365|11|4.428622|20|-1.292571|7|2021-05-11|0.01534|14|1.509627|20|-1.645324|23
2021-12-07 11:27:24|IX.D.OBX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|1067.17|82.6|0.1536|2021-12-07|0.12829|7|0.849605|7|-1.64096|5|2021-08-19|0.10749|12|1.179376|7|-1.046014|7|2021-05-11|0.14128|9|2.290811|15|-1.488462|7
2021-12-07 11:27:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39073|13|1.355193|11|-1.333148|15|2021-05-11|0.41878|14|1.913604|8|-1.024835|8
2021-12-07 11:27:24|IX.D.OBX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|1067.42|82.6|0.15296|2021-12-07|0.12829|7|0.849605|7|-1.64096|5|2021-08-19|0.10749|12|1.179376|7|-1.046014|7|2021-05-11|0.14128|9|2.290811|15|-1.488462|7
2021-12-07 11:27:25|IX.D.SINGAPORE.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|345.53|1327.7|0.06516|2021-12-07|0.04218|6|1.155125|0|-0.869813|5|2021-08-19|0.04363|6|0.934346|1|-2.563522|5|2021-05-11|0.04448|6|1.523379|1|-1.231831|1
2021-12-07 11:27:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39073|13|1.355193|11|-1.333148|15|2021-05-11|0.41878|14|1.913604|8|-1.024835|8
2021-12-07 11:27:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-12-07|0.04218|6|1.155125|0|-0.869813|5|2021-08-19|0.04363|6|0.934346|1|-2.563522|5|2021-05-11|0.04448|6|1.523379|1|-1.231831|1
2021-12-07 11:27:27|IX.D.SAF.IFMMX.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00||616.4|0.06308|2021-12-07|0.03882|12|1.598996|7|-1.904454|7|2021-08-19|0.03898|9|1.243887|7|-1.975385|7|2021-05-11|0.03888|8|1.11847|9|-1.006155|13
2021-12-07 11:27:27|IX.D.SAF.IFMMX.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|66113|635.5|0.06447|2021-12-07|0.03882|12|1.598996|7|-1.904454|7|2021-08-19|0.03898|9|1.243887|7|-1.975385|7|2021-05-11|0.03888|8|1.11847|9|-1.006155|13
2021-12-07 11:27:29|IX.D.IBEX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|8531.6|580.1|0.10817|2021-12-07|0.0564|13|1.03111|8|-1.927418|5|2021-08-19|0.05593|6|1.440908|7|-0.916588|14|2021-05-11|0.06022|14|1.330849|8|-1.433804|2
2021-12-07 11:27:29|IX.D.IBEX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|8531.6|580.1|0.10817|2021-12-07|0.0564|13|1.03111|8|-1.927418|5|2021-08-19|0.05593|6|1.440908|7|-0.916588|14|2021-05-11|0.06022|14|1.330849|8|-1.433804|2
2021-12-07 11:27:30|IX.D.OMX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|2329.36|4579.1|0.05155|2021-12-07|0.02157|8|0.946842|14|-1.673859|5|2021-08-19|0.02297|7|0.919936|7|-1.22242|7|2021-05-11|0.02463|8|1.372521|8|-1.35768|7
2021-12-07 11:27:30|IX.D.OMX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|2329.36|4579.1|0.05155|2021-12-07|0.02157|8|0.946842|14|-1.673859|5|2021-08-19|0.02297|7|0.919936|7|-1.22242|7|2021-05-11|0.02463|8|1.372521|8|-1.35768|7
2021-12-07 11:27:31|IX.D.SMI.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|12469.7|1190.2|0.03286|2021-12-07|0.01648|7|0.767124|7|-1.863822|22|2021-08-19|0.01787|18|0.686298|15|-0.703158|7|2021-05-11|0.01874|15|1.171816|8|-0.682492|18
2021-12-07 11:27:31|IX.D.SMI.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|12469.7|1190.2|0.03286|2021-12-07|0.01648|7|0.767124|7|-1.863822|22|2021-08-19|0.01787|18|0.686298|15|-0.703158|7|2021-05-11|0.01874|15|1.171816|8|-0.682492|18
2021-12-07 11:27:32|IX.D.TAIEX.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|17841.1|6335.2|0.0406|2021-12-07|0.02558|1|1.056206|1|-1.503212|1|2021-08-19|0.02407|1|2.053921|1|-3.348731|2|2021-05-11|0.03361|1|1.547758|1|-1.460508|1
2021-12-07 11:27:32|IX.D.TAIEX.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|17841.1|6335.2|0.0406|2021-12-07|0.02558|1|1.056206|1|-1.503212|1|2021-08-19|0.02407|1|2.053921|1|-3.348731|2|2021-05-11|0.03361|1|1.547758|1|-1.460508|1
2021-12-07 11:27:32|KB.D.TK.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|6768.71|0|0|2021-12-07|0|7|0.711384|14|-0.799774|12|2021-08-19|0|7|1.248367|7|-0.935816|7|2021-05-11|0|7|0.736159|15|-0.731382|11
2021-12-07 11:27:33|KB.D.TK.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|6768.71|0|0|2021-12-07|0|7|0.711384|14|-0.799774|12|2021-08-19|0|7|1.248367|7|-0.935816|7|2021-05-11|0|7|0.736159|15|-0.731382|11
2021-12-07 11:27:33|CC.D.VSTOXX.UNC.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|25.28|1051.9|0.60989|2021-12-07|0.3803|10|9.150077|20|-6.390262|19|2021-08-19|0.40165|11|7.273519|15|-4.5|13|2021-05-11|0.38333|14|5.929487|17|-3.922473|13
2021-12-07 11:27:34|CC.D.VSTOXX.UNC.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|25.28|1051.9|0.60989|2021-12-07|0.3803|10|9.150077|20|-6.390262|19|2021-08-19|0.40165|11|7.273519|15|-4.5|13|2021-05-11|0.38333|14|5.929487|17|-3.922473|13
2021-12-07 11:27:34|CC.D.VIX.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|24.69|1906.6|0.59972|2021-12-07|0.73077|21|10.344828|20|-6.598017|19|2021-08-19|0.78502|4|5.268293|19|-4.148385|13|2021-05-11|0.6077|21|6.643357|17|-4.646396|19
2021-12-07 11:27:34|CC.D.VIX.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|24.69|1906.6|0.59972|2021-12-07|0.73077|21|10.344828|20|-6.598017|19|2021-08-19|0.78502|4|5.268293|19|-4.148385|13|2021-05-11|0.6077|21|6.643357|17|-4.646396|19
2021-12-07 11:27:34|IR.D.FGBM.FWM2.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|13540|15959.1|0.02327|2021-12-07|0.02222|8|0.214561|9|-0.3276|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:35|IR.D.FGBM.FWM2.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|13540|15959.1|0.02327|2021-12-07|0.02222|8|0.214561|9|-0.3276|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02422|7|0.427791|9|-0.478844|11|2021-08-19|0.02326|14|0.054264|15|-0.061967|13||10000||0||0|
2021-12-07 11:27:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02422|7|0.427791|9|-0.478844|11|2021-08-19|0.02326|14|0.054264|15|-0.061967|13||10000||0||0|
2021-12-07 11:27:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:36|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|14|0.609779|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:36|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|14|0.609779|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03029|22|0.32186|13|-0.238045|13|2021-08-19|0.02989|8|0.158243|18|-0.151577|12||10000||0||0|
2021-12-07 11:27:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03029|22|0.32186|13|-0.238045|13|2021-08-19|0.02989|8|0.158243|18|-0.151577|12||10000||0||0|
2021-12-07 11:27:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:27:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:27:37|CC.D.FGBL.UME.IP|19|2021-12-06 07:00:00|2021-12-07 11:00:00|17442.7|38459.9|0.0092|2021-12-07|0.00874|8|0.436294|9|-0.342858|12|2021-08-19|0.00869|6|0.24531|13|-0.296636|18|2021-05-11|0.00872|8|0.356368|12|-0.288807|7
2021-12-07 11:27:37|CC.D.FGBL.UME.IP|19|2021-12-06 07:00:00|2021-12-07 11:00:00|17442.7|38459.9|0.0092|2021-12-07|0.00874|8|0.436294|9|-0.342858|12|2021-08-19|0.00869|6|0.24531|13|-0.296636|18|2021-05-11|0.00872|8|0.356368|12|-0.288807|7
2021-12-07 11:27:37|IR.D.FOAT.FWM2.IP|25|2021-12-06 07:00:00|2021-12-07 11:00:00|16879|8995.6|0.03628|2021-12-07|0.03049|11|0.388338|9|-0.357013|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:38|IR.D.FOAT.FWM2.IP|25|2021-12-06 07:00:00|2021-12-07 11:00:00|16879|8995.6|0.03628|2021-12-07|0.03049|11|0.388338|9|-0.357013|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:38|IR.D.FBTP.FWM2.IP|16|2021-12-06 07:00:00|2021-12-07 11:00:00|15233|7758.8|0.03527|2021-12-07|0.03364|11|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:38|IR.D.FBTP.FWM2.IP|16|2021-12-06 07:00:00|2021-12-07 11:00:00|15233|7758.8|0.03527|2021-12-07|0.03364|11|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01629|22|0.211404|13|-0.173181|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01629|22|0.211404|13|-0.173181|12||10000||0||0|||10000||0||0|
2021-12-07 11:27:39|CC.D.DX.UME.IP|32|2021-12-06 01:00:00|2021-12-07 11:00:00|9630.6|839.3|0.05261|2021-12-07|0.05319|1|0.937153|15|-0.290572|12|2021-08-19|0.0546|17|0.66677|18|-0.403306|12|2021-05-11|0.05453|0|0.411875|17|-0.573237|18
2021-12-07 11:27:39|CC.D.DX.UME.IP|32|2021-12-06 01:00:00|2021-12-07 11:00:00|9630.6|839.3|0.05261|2021-12-07|0.05319|1|0.937153|15|-0.290572|12|2021-08-19|0.0546|17|0.66677|18|-0.403306|12|2021-05-11|0.05453|0|0.411875|17|-0.573237|18
2021-12-07 11:27:40|CS.D.BITCOIN.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|51321.7|7640.5|0.286|2021-12-07|0.26423|22|4.871805|10|-5.142055|14|2021-08-19|0.38064|7|6.252911|16|-11.25945|12|2021-05-11|0.2331|12|9.410568|12|-6.204413|8
2021-12-07 11:27:40|CS.D.BITCOIN.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|51321.7|7640.5|0.286|2021-12-07|0.26423|22|4.871805|10|-5.142055|14|2021-08-19|0.38064|7|6.252911|16|-11.25945|12|2021-05-11|0.2331|12|9.410568|12|-6.204413|8
2021-12-07 11:27:40|CS.D.ETHUSD.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|4403.2|11854.3|0.2095|2021-12-07|0.23308|23|7.017323|9|-8.575516|14|2021-08-19|0.42388|7|8.466072|13|-14.844406|12|2021-05-11|0.3264|18|5.607502|12|-9.064049|8
2021-12-07 11:27:41|CS.D.ETHUSD.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|4403.2|11854.3|0.2095|2021-12-07|0.23308|23|7.017323|9|-8.575516|14|2021-08-19|0.42388|7|8.466072|13|-14.844406|12|2021-05-11|0.3264|18|5.607502|12|-9.064049|8
2021-12-07 11:27:41|CS.D.CRYPTOB10.CFD.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|20911.45|3509.3|0.60164|2021-12-07|0.55663|18|5.602989|9|-8.288598|14|2021-08-19|0.75689|7|13.810463|13|-21.257046|12|2021-05-11|0.23753|12|5.305451|9|-10.988937|8
2021-12-07 11:27:41|CS.D.CRYPTOB10.CFD.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|20911.45|3509.3|0.60164|2021-12-07|0.55663|18|5.602989|9|-8.288598|14|2021-08-19|0.75689|7|13.810463|13|-21.257046|12|2021-05-11|0.23753|12|5.305451|9|-10.988937|8
2021-12-07 11:27:42|CS.D.USDBRL.MINI.IP|8|2021-12-06 12:00:00|2021-12-06 19:00:00|57273.9|3159.3|0.08737|2021-12-06|0.10416|15|1.039184|13|-1.457386|19|2021-08-19|0.10994|14|1.239201|14|-1.073111|14|2021-05-11|0.11239|13|1.107092|12|-1.695919|14
2021-12-07 11:27:42|CS.D.USDBRL.MINI.IP|8|2021-12-06 12:00:00|2021-12-06 19:00:00|57273.9|3159.3|0.08737|2021-12-06|0.10416|15|1.039184|13|-1.457386|19|2021-08-19|0.10994|14|1.239201|14|-1.073111|14|2021-05-11|0.11239|13|1.107092|12|-1.695919|14
2021-12-07 11:27:42|CS.D.USDINR.MINI.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|7558.8|594.9|0.22071|2021-12-07|0.2047|8|0.389689|6|-0.283793|15|2021-08-19|0.20205|20|0.438358|18|-0.241935|12|2021-05-11|0.20493|21|0.596667|8|-0.323984|5
2021-12-07 11:27:42|CS.D.USDINR.MINI.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|7558.8|594.9|0.22071|2021-12-07|0.2047|8|0.389689|6|-0.283793|15|2021-08-19|0.20205|20|0.438358|18|-0.241935|12|2021-05-11|0.20493|21|0.596667|8|-0.323984|5
2021-12-07 11:27:43|CS.D.USDTWD.MINI.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|27665.1|139.4|0.09762|2021-12-07|0.07336|2|0.200635|6|-0.22955|12|2021-08-19|0.07339|3|0.419408|18|-0.344201|6|2021-05-11|0.07912|6|0.309634|7|-0.330898|15
2021-12-07 11:27:43|CS.D.USDTWD.MINI.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|27665.1|139.4|0.09762|2021-12-07|0.07336|2|0.200635|6|-0.22955|12|2021-08-19|0.07339|3|0.419408|18|-0.344201|6|2021-05-11|0.07912|6|0.309634|7|-0.330898|15
2021-12-07 11:27:44|CS.D.EURGBP.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|8496.5|3763.7|0.02431|2021-12-07|0.01356|15|0.79949|12|-0.276119|7|2021-08-19|0.01156|16|0.423729|11|-0.466198|10|2021-05-11|0.01349|12|0.34744|12|-0.601441|12
2021-12-07 11:27:44|CS.D.EURGBP.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|8496.5|3763.7|0.02431|2021-12-07|0.01356|15|0.79949|12|-0.276119|7|2021-08-19|0.01156|16|0.423729|11|-0.466198|10|2021-05-11|0.01349|12|0.34744|12|-0.601441|12
2021-12-07 11:27:44|CS.D.EURUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|11261.6|4015.5|0.01208|2021-12-07|0.00625|4|0.283704|12|-1.045887|15|2021-08-19|0.00533|14|0.449112|12|-0.778573|18|2021-05-11|0.00591|11|0.582831|18|-0.415165|17
2021-12-07 11:27:44|CS.D.EURUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|11261.6|4015.5|0.01208|2021-12-07|0.00625|4|0.283704|12|-1.045887|15|2021-08-19|0.00533|14|0.449112|12|-0.778573|18|2021-05-11|0.00591|11|0.582831|18|-0.415165|17
2021-12-07 11:27:45|CS.D.GBPUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|13253.4|5207.4|0.01688|2021-12-07|0.00797|15|0.353714|12|-0.931319|15|2021-08-19|0.00698|14|0.467608|14|-0.678877|18|2021-05-11|0.00777|15|0.747633|12|-0.525094|17
2021-12-07 11:27:45|CS.D.GBPUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|13253.4|5207.4|0.01688|2021-12-07|0.00797|15|0.353714|12|-0.931319|15|2021-08-19|0.00698|14|0.467608|14|-0.678877|18|2021-05-11|0.00777|15|0.747633|12|-0.525094|17
2021-12-07 11:27:45|CS.D.NZDUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|6771.3|3404.6|0.03535|2021-12-07|0.02654|4|0.684528|14|-0.714087|15|2021-08-19|0.02591|3|0.724628|2|-1.110161|18|2021-05-11|0.02624|16|1.05826|18|-0.719979|17
2021-12-07 11:27:45|CS.D.NZDUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|6771.3|3404.6|0.03535|2021-12-07|0.02654|4|0.684528|14|-0.714087|15|2021-08-19|0.02591|3|0.724628|2|-1.110161|18|2021-05-11|0.02624|16|1.05826|18|-0.719979|17
2021-12-07 11:27:46|CS.D.USDCAD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|12689.6|4968.8|0.01584|2021-12-07|0.01213|15|0.502338|14|-0.530397|14|2021-08-19|0.0115|14|0.686337|18|-0.387873|14|2021-05-11|0.01228|15|0.481568|17|-1.16291|14
2021-12-07 11:27:46|CS.D.USDCAD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|12689.6|4968.8|0.01584|2021-12-07|0.01213|15|0.502338|14|-0.530397|14|2021-08-19|0.0115|14|0.686337|18|-0.387873|14|2021-05-11|0.01228|15|0.481568|17|-1.16291|14
2021-12-07 11:27:47|CS.D.USDCHF.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|9239.6|3932.5|0.03414|2021-12-07|0.01965|15|0.946445|15|-0.330915|16|2021-08-19|0.0177|14|0.827862|18|-0.534239|12|2021-05-11|0.02122|18|0.429673|16|-0.541433|18
2021-12-07 11:27:47|CS.D.USDCHF.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|9239.6|3932.5|0.03414|2021-12-07|0.01965|15|0.946445|15|-0.330915|16|2021-08-19|0.0177|14|0.827862|18|-0.534239|12|2021-05-11|0.02122|18|0.429673|16|-0.541433|18
2021-12-07 11:27:47|CS.D.USDCNH.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|63699.9|5055.8|0.02708|2021-12-07|0.01714|6|0.166993|15|-0.228148|13|2021-08-19|0.01572|5|0.659811|18|-0.299413|12|2021-05-11|0.02117|6|0.293142|1|-0.293014|18
2021-12-07 11:27:47|CS.D.USDCNH.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|63699.9|5055.8|0.02708|2021-12-07|0.01714|6|0.166993|15|-0.228148|13|2021-08-19|0.01572|5|0.659811|18|-0.299413|12|2021-05-11|0.02117|6|0.293142|1|-0.293014|18
2021-12-07 11:27:48|CS.D.USDDKK.MINI.IP|38|2021-12-05 21:00:00|2021-12-07 10:00:00|66028.6|6571.8|0.0337|2021-12-07|0.02457|10|1.055088|15|-0.284086|12|2021-08-19|0.02456|11|0.84859|18|-0.448953|12|2021-05-11|0.02586|12|0.414856|17|-0.520943|12
2021-12-07 11:27:48|CS.D.USDDKK.MINI.IP|38|2021-12-05 21:00:00|2021-12-07 10:00:00|66028.6|6571.8|0.0337|2021-12-07|0.02457|10|1.055088|15|-0.284086|12|2021-08-19|0.02456|11|0.84859|18|-0.448953|12|2021-05-11|0.02586|12|0.414856|17|-0.520943|12
2021-12-07 11:27:48|CS.D.USDHUF.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|32480.4|5652.1|0.1318|2021-12-07|0.07083|9|0.887982|15|-0.642661|14|2021-08-19|0.06776|10|1.377762|18|-1.325788|13|2021-05-11|0.07048|10|0.570698|17|-0.668907|18
2021-12-07 11:27:49|CS.D.USDHUF.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|32480.4|5652.1|0.1318|2021-12-07|0.07083|9|0.887982|15|-0.642661|14|2021-08-19|0.06776|10|1.377762|18|-1.325788|13|2021-05-11|0.07048|10|0.570698|17|-0.668907|18
2021-12-07 11:27:49|CS.D.USDJPY.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|11351.7|4752.1|0.01037|2021-12-07|0.00706|4|0.802721|15|-0.440238|5|2021-08-19|0.00701|14|0.671702|14|-0.339509|7|2021-05-11|0.0078|15|0.35531|9|-0.577807|12
2021-12-07 11:27:49|CS.D.USDJPY.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|11351.7|4752.1|0.01037|2021-12-07|0.00706|4|0.802721|15|-0.440238|5|2021-08-19|0.00701|14|0.671702|14|-0.339509|7|2021-05-11|0.0078|15|0.35531|9|-0.577807|12
2021-12-07 11:27:50|CS.D.USDKRW.MINI.IP|32|2021-12-06 00:00:00|2021-12-07 11:00:00|117840.5|948.8|0.12173|2021-12-07|0.08804|3|0.481592|9|-0.478997|14|2021-08-19|0.08926|0|1.123072|18|-0.458284|12|2021-05-11|0.09208|0|0.451442|17|-0.723167|18
2021-12-07 11:27:50|CS.D.USDKRW.MINI.IP|32|2021-12-06 00:00:00|2021-12-07 11:00:00|117840.5|948.8|0.12173|2021-12-07|0.08804|3|0.481592|9|-0.478997|14|2021-08-19|0.08926|0|1.123072|18|-0.458284|12|2021-05-11|0.09208|0|0.451442|17|-0.723167|18
2021-12-07 11:27:50|CS.D.USDMXN.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|212312.8|6557.2|0.06731|2021-12-07|0.06519|14|1.263435|13|-0.886106|18|2021-08-19|0.05314|15|1.176782|18|-0.662702|12|2021-05-11|0.06427|15|0.87936|17|-1.661076|18
2021-12-07 11:27:50|CS.D.USDMXN.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|212312.8|6557.2|0.06731|2021-12-07|0.06519|14|1.263435|13|-0.886106|18|2021-08-19|0.05314|15|1.176782|18|-0.662702|12|2021-05-11|0.06427|15|0.87936|17|-1.661076|18
2021-12-07 11:27:51|CS.D.USDNOK.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|90516.2|12176.6|0.07209|2021-12-07|0.03914|10|0.863036|5|-0.66082|21|2021-08-19|0.03629|12|1.298338|18|-0.627452|8|2021-05-11|0.03861|11|1.029203|17|-0.924639|18
2021-12-07 11:27:51|CS.D.USDNOK.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|90516.2|12176.6|0.07209|2021-12-07|0.03914|10|0.863036|5|-0.66082|21|2021-08-19|0.03629|12|1.298338|18|-0.627452|8|2021-05-11|0.03861|11|1.029203|17|-0.924639|18
2021-12-07 11:27:51|CS.D.sp_USDRUB.MINI.IP|16|2021-12-06 07:00:00|2021-12-07 11:00:00|743544.2|10919.9|0.21127|2021-12-07|0.18809|9|0.778865|8|-0.858072|16|2021-08-19|0.15318|12|1.025916|14|-0.61428|12|2021-05-11|0.18535|12|0.842576|6|-1.195782|15
2021-12-07 11:27:52|CS.D.sp_USDRUB.MINI.IP|16|2021-12-06 07:00:00|2021-12-07 11:00:00|743544.2|10919.9|0.21127|2021-12-07|0.18809|9|0.778865|8|-0.858072|16|2021-08-19|0.15318|12|1.025916|14|-0.61428|12|2021-05-11|0.18535|12|0.842576|6|-1.195782|15
2021-12-07 11:27:52|CS.D.USDSEK.MINI.IP|38|2021-12-05 21:00:00|2021-12-07 10:00:00|90982.1|11620.4|0.05384|2021-12-07|0.04029|10|0.7099|6|-0.640761|10|2021-08-19|0.03184|14|1.00244|18|-0.604398|12|2021-05-11|0.03768|15|0.587119|17|-0.634655|18
2021-12-07 11:27:52|CS.D.USDSEK.MINI.IP|38|2021-12-05 21:00:00|2021-12-07 10:00:00|90982.1|11620.4|0.05384|2021-12-07|0.04029|10|0.7099|6|-0.640761|10|2021-08-19|0.03184|14|1.00244|18|-0.604398|12|2021-05-11|0.03768|15|0.587119|17|-0.634655|18
2021-12-07 11:27:53|CS.D.USDSGD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|13660.8|2191|0.03615|2021-12-07|0.02714|2|0.541262|15|-0.293368|14|2021-08-19|0.02663|2|0.685836|18|-0.290593|12|2021-05-11|0.02653|3|0.364574|17|-0.479663|18
2021-12-07 11:27:53|CS.D.USDSGD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|13660.8|2191|0.03615|2021-12-07|0.02714|2|0.541262|15|-0.293368|14|2021-08-19|0.02663|2|0.685836|18|-0.290593|12|2021-05-11|0.02653|3|0.364574|17|-0.479663|18
2021-12-07 11:27:53|CS.D.USDZAR.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|159439.3|6400.5|0.09916|2021-12-07|0.06088|9|1.019777|7|-1.16398|18|2021-08-19|0.06401|11|1.827763|18|-0.874871|12|2021-05-11|0.06589|11|1.099537|17|-1.567984|18
2021-12-07 11:27:53|CS.D.USDZAR.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|159439.3|6400.5|0.09916|2021-12-07|0.06088|9|1.019777|7|-1.16398|18|2021-08-19|0.06401|11|1.827763|18|-0.874871|12|2021-05-11|0.06589|11|1.099537|17|-1.567984|18
2021-12-07 11:27:54|CS.D.ALUMINIUM.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|2621.1|582.1|0.2308|2021-12-07|0.21072|0|2.710223|5|-2.739623|13|2021-08-19|0.24094|13|2.163575|13|-2.154808|1|2021-05-11|0.25602|0|1.540976|12|-3.007419|2
2021-12-07 11:27:54|CS.D.ALUMINIUM.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|2621.1|582.1|0.2308|2021-12-07|0.21072|0|2.710223|5|-2.739623|13|2021-08-19|0.24094|13|2.163575|13|-2.154808|1|2021-05-11|0.25602|0|1.540976|12|-3.007419|2
2021-12-07 11:27:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:27:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:27:55|CC.D.W.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|804.7|920.1|0.07451|2021-12-07|0.07927|8|1.864093|15|-1.690219|13|2021-08-19|0.08734|6|3.740494|16|-2.914643|15|2021-05-11|0.09085|0|4.51873|16|-2.674672|0
2021-12-07 11:27:55|CC.D.W.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|804.7|920.1|0.07451|2021-12-07|0.07927|8|1.864093|15|-1.690219|13|2021-08-19|0.08734|6|3.740494|16|-2.914643|15|2021-05-11|0.09085|0|4.51873|16|-2.674672|0
2021-12-07 11:27:55|CC.D.KC.UME.IP|13|2021-12-06 09:00:00|2021-12-07 11:00:00|25098|1297|0.08083|2021-12-07|0.11209|11|2.990011|15|-3.137671|15|2021-08-19|0.13256|10|2.857726|12|-4.077222|8|2021-05-11|0.1526|8|2.869463|15|-2.132769|14
2021-12-07 11:27:55|CC.D.KC.UME.IP|13|2021-12-06 09:00:00|2021-12-07 11:00:00|25098|1297|0.08083|2021-12-07|0.11209|11|2.990011|15|-3.137671|15|2021-08-19|0.13256|10|2.857726|12|-4.077222|8|2021-05-11|0.1526|8|2.869463|15|-2.132769|14
2021-12-07 11:27:56|CS.D.COPPER.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|9649.5|2621.7|0.10529|2021-12-07|0.1054|2|2.063691|0|-1.893268|13|2021-08-19|0.10342|2|1.827548|9|-1.719882|1|2021-05-11|0.10653|0|2.035841|1|-2.081886|13
2021-12-07 11:27:56|CS.D.COPPER.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|9649.5|2621.7|0.10529|2021-12-07|0.1054|2|2.063691|0|-1.893268|13|2021-08-19|0.10342|2|1.827548|9|-1.719882|1|2021-05-11|0.10653|0|2.035841|1|-2.081886|13
2021-12-07 11:27:57|CC.D.C.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|583.9|2066.7|0.10296|2021-12-07|0.1039|19|2.342473|14|-2.642128|16|2021-08-19|0.10206|6|6.436534|16|-2.503937|0|2021-05-11|0.10099|0|5.195783|16|-3.533835|0
2021-12-07 11:27:57|CC.D.C.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|583.9|2066.7|0.10296|2021-12-07|0.1039|19|2.342473|14|-2.642128|16|2021-08-19|0.10206|6|6.436534|16|-2.503937|0|2021-05-11|0.10099|0|5.195783|16|-3.533835|0
2021-12-07 11:27:57|CC.D.FCPO.UNC.IP|14|2021-12-06 02:00:00|2021-12-07 09:00:00|5059.5|454.7|0.24158|2021-12-07|0.25466|8|1.890133|7|-2.324382|2|2021-08-19|0.30344|3|2.288509|6|-3.266523|4|2021-05-11|0.31071|8|3.059185|7|-2.490149|9
2021-12-07 11:27:57|CC.D.FCPO.UNC.IP|14|2021-12-06 02:00:00|2021-12-07 09:00:00|5059.5|454.7|0.24158|2021-12-07|0.25466|8|1.890133|7|-2.324382|2|2021-08-19|0.30344|3|2.288509|6|-3.266523|4|2021-05-11|0.31071|8|3.059185|7|-2.490149|9
2021-12-07 11:27:58|CS.D.CFEGOLD.CFE.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|1781.9|5964.9|0.02121|2021-12-07|0.02299|19|1.272497|13|-1.439476|15|2021-08-19|0.02442|14|1.447163|23|-4.670448|22|2021-05-11|0.02832|12|1.2331|15|-1.267494|13
2021-12-07 11:27:58|CS.D.CFEGOLD.CFE.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|1781.9|5964.9|0.02121|2021-12-07|0.02299|19|1.272497|13|-1.439476|15|2021-08-19|0.02442|14|1.447163|23|-4.670448|22|2021-05-11|0.02832|12|1.2331|15|-1.267494|13
2021-12-07 11:27:58|CC.D.HO.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|22135|656|0.09266|2021-12-07|0.08702|21|2.332045|15|-4.117138|15|2021-08-19|0.09548|9|1.388217|16|-2.137993|15|2021-05-11|0.1068|22|3.104646|15|-2.088398|18
2021-12-07 11:27:59|CC.D.HO.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|22135|656|0.09266|2021-12-07|0.08702|21|2.332045|15|-4.117138|15|2021-08-19|0.09548|9|1.388217|16|-2.137993|15|2021-05-11|0.1068|22|3.104646|15|-2.088398|18
2021-12-07 11:27:59|CC.D.HG.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|43800.1|1179.8|0.04637|2021-12-07|0.04603|21|1.728843|1|-1.944585|13|2021-08-19|0.04531|2|1.866523|9|-1.843773|18|2021-05-11|0.04726|22|1.79198|13|-2.226553|18
2021-12-07 11:27:59|CC.D.HG.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|43800.1|1179.8|0.04637|2021-12-07|0.04603|21|1.728843|1|-1.944585|13|2021-08-19|0.04531|2|1.866523|9|-1.843773|18|2021-05-11|0.04726|22|1.79198|13|-2.226553|18
2021-12-07 11:27:59|CC.D.IRON.UME.IP|13|2021-12-06 01:00:00|2021-12-07 06:00:00|653.5|29141.6|0.65797|2021-12-07|0.65748|7|5.152622|1|-4.865231|2|2021-08-19|0.42339|1|3.221828|5|-4.320575|3|2021-05-11|0.43057|15|6.964851|1|-5.322376|6
2021-12-07 11:28:00|CC.D.IRON.UME.IP|13|2021-12-06 01:00:00|2021-12-07 06:00:00|653.5|29141.6|0.65797|2021-12-07|0.65748|7|5.152622|1|-4.865231|2|2021-08-19|0.42339|1|3.221828|5|-4.320575|3|2021-05-11|0.43057|15|6.964851|1|-5.322376|6
2021-12-07 11:28:00|CS.D.LEAD.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|2213.5|123.2|0.27178|2021-12-07|0.26182|17|4.089913|0|-2.077137|10|2021-08-19|0.2663|11|1.488029|1|-1.193025|7|2021-05-11|0.29339|0|1.142966|7|-2.176684|15
2021-12-07 11:28:00|CS.D.LEAD.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|2213.5|123.2|0.27178|2021-12-07|0.26182|17|4.089913|0|-2.077137|10|2021-08-19|0.2663|11|1.488029|1|-1.193025|7|2021-05-11|0.29339|0|1.142966|7|-2.176684|15
2021-12-07 11:28:00|CO.D.LH.FWM2.IP|6|2021-12-06 14:00:00|2021-12-06 19:00:00|7823|1481.3|0.19012|2021-12-06|0.17241|13|2.369788|17|-2.3209|16|2021-08-19|0.14878|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-12-07 11:28:01|CO.D.LH.FWM2.IP|6|2021-12-06 14:00:00|2021-12-06 19:00:00|7823|1481.3|0.19012|2021-12-06|0.17241|13|2.369788|17|-2.3209|16|2021-08-19|0.14878|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-12-07 11:28:01|CC.D.LC.UME.IP|6|2021-12-06 14:00:00|2021-12-06 19:00:00|13914.1|689|0.0864|2021-12-06|0.09163|19|1.061566|13|-0.834781|15|2021-08-19|0.10551|16|1.235428|14|-1.499572|17|2021-05-11|0.10804|15|1.234842|15|-1.533948|16
2021-12-07 11:28:01|CC.D.LC.UME.IP|6|2021-12-06 14:00:00|2021-12-06 19:00:00|13914.1|689|0.0864|2021-12-06|0.09163|19|1.061566|13|-0.834781|15|2021-08-19|0.10551|16|1.235428|14|-1.499572|17|2021-05-11|0.10804|15|1.234842|15|-1.533948|16
2021-12-07 11:28:01|EN.D.LGO.FWM1.IP|31|2021-12-06 02:00:00|2021-12-07 11:00:00|645.3|1428.6|0.22151|2021-12-07|0.19308|10|2.444176|15|-4.338154|15|2021-08-11|0.21475|15|1.181174|13|-1.92372|12|2021-05-11|0.24694|8|1.693227|8|-2.357564|18
2021-12-07 11:28:02|EN.D.LGO.FWM1.IP|31|2021-12-06 02:00:00|2021-12-07 11:00:00|645.3|1428.6|0.22151|2021-12-07|0.19308|10|2.444176|15|-4.338154|15|2021-08-11|0.21475|15|1.181174|13|-1.92372|12|2021-05-11|0.24694|8|1.693227|8|-2.357564|18
2021-12-07 11:28:02|CC.D.LB.UME.IP|6|2021-12-06 15:00:00|2021-12-06 20:00:00|93252|17|0.70289|2021-12-06|0.93452|20|8.282666|14|-4.910098|17|2021-08-19|1.69641|17|9.671028|19|-5.697879|15|2021-05-11|0.56538|14|3.460921|14|-21.506751|18
2021-12-07 11:28:02|CC.D.LB.UME.IP|6|2021-12-06 15:00:00|2021-12-06 20:00:00|93252|17|0.70289|2021-12-06|0.93452|20|8.282666|14|-4.910098|17|2021-08-19|1.69641|17|9.671028|19|-5.697879|15|2021-05-11|0.56538|14|3.460921|14|-21.506751|18
2021-12-07 11:28:03|CS.D.CFDSILVER.CFM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|2240.8|3259.3|0.1005|2021-12-07|0.10038|16|2.397123|12|-2.06473|15|2021-08-19|0.08762|15|2.331448|23|-5.43952|22|2021-05-11|0.1018|15|1.953241|15|-2.610926|17
2021-12-07 11:28:03|CS.D.CFDSILVER.CFM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|2240.9|3259.3|0.1005|2021-12-07|0.10038|16|2.397123|12|-2.06473|15|2021-08-19|0.08762|15|2.331448|23|-5.43952|22|2021-05-11|0.1018|15|1.953241|15|-2.610926|17
2021-12-07 11:28:03|CC.D.NG.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|3733|2327.9|0.08|2021-12-07|0.05859|22|4.880137|13|-5.198829|12|2021-08-19|0.08628|19|2.773963|19|-2.571658|13|2021-05-11|0.10629|21|3.637006|7|-2.577145|18
2021-12-07 11:28:03|CC.D.NG.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|3733|2327.9|0.08|2021-12-07|0.05859|22|4.880137|13|-5.198829|12|2021-08-19|0.08628|19|2.773963|19|-2.571658|13|2021-05-11|0.10629|21|3.637006|7|-2.577145|18
2021-12-07 11:28:04|CC.D.CC.UME.IP|13|2021-12-06 09:00:00|2021-12-07 11:00:00|2467.6|1104.5|0.16181|2021-12-07|0.15165|8|1.673394|15|-1.586666|12|2021-08-19|0.16456|11|1.874484|14|-1.781619|15|2021-05-11|0.16153|11|2.149582|15|-1.604908|12
2021-12-07 11:28:04|CC.D.CC.UME.IP|13|2021-12-06 09:00:00|2021-12-07 11:00:00|2467.6|1104.5|0.16181|2021-12-07|0.15165|8|1.673394|15|-1.586666|12|2021-08-19|0.16456|11|1.874484|14|-1.781619|15|2021-05-11|0.16153|11|2.149582|15|-1.604908|12
2021-12-07 11:28:04|CS.D.NICKEL.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|20115|717.8|0.15087|2021-12-07|0.15151|17|6.573485|0|-2.044752|6|2021-08-19|0.16345|14|1.735898|6|-1.691426|15|2021-05-11|0.17187|17|2.498659|6|-4.293103|2
2021-12-07 11:28:04|CS.D.NICKEL.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|20115|717.8|0.15087|2021-12-07|0.15151|17|6.573485|0|-2.044752|6|2021-08-19|0.16345|14|1.735898|6|-1.691426|15|2021-05-11|0.17187|17|2.498659|6|-4.293103|2
2021-12-07 11:28:05|CC.D.RB.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|20883|793.5|0.14025|2021-12-07|0.09296|15|2.646738|23|-4.553039|15|2021-08-19|0.09246|15|1.407678|16|-1.938506|14|2021-05-11|0.10545|18|2.937099|15|-2.283128|18
2021-12-07 11:28:05|CC.D.RB.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|20883|793.5|0.14025|2021-12-07|0.09296|15|2.646738|23|-4.553039|15|2021-08-19|0.09246|15|1.407678|16|-1.938506|14|2021-05-11|0.10545|18|2.937099|15|-2.283128|18
2021-12-07 11:28:05|CC.D.CT.UME.IP|28|2021-12-06 02:00:00|2021-12-07 11:00:00|10659|377.1|0.15521|2021-12-07|0.14849|14|2.018141|1|-2.914303|14|2021-08-19|0.19917|14|2.756867|16|-1.973565|13|2021-05-11|0.23113|17|1.70016|14|-1.815762|14
2021-12-07 11:28:05|CC.D.CT.UME.IP|28|2021-12-06 02:00:00|2021-12-07 11:00:00|10659|377.1|0.15521|2021-12-07|0.14849|14|2.018141|1|-2.914303|14|2021-08-19|0.19917|14|2.756867|16|-1.973565|13|2021-05-11|0.23113|17|1.70016|14|-1.815762|14
2021-12-07 11:28:06|CC.D.OJ.UME.IP|6|2021-12-06 13:00:00|2021-12-06 18:00:00|12536.5|152|0.33259|2021-12-06|0.33909|12|3.003499|13|-3.486732|14|2021-08-19|0.33044|16|2.051484|16|-4.217978|13|2021-05-11|0.30747|16|2.033238|14|-2.384897|16
2021-12-07 11:28:06|CC.D.OJ.UME.IP|6|2021-12-06 13:00:00|2021-12-06 18:00:00|12536.5|152|0.33259|2021-12-06|0.33909|12|3.003499|13|-3.486732|14|2021-08-19|0.33044|16|2.051484|16|-4.217978|13|2021-05-11|0.30747|16|2.033238|14|-2.384897|16
2021-12-07 11:28:06|CC.D.SB.UME.IP|14|2021-12-06 08:00:00|2021-12-07 11:00:00|1909|2135.2|0.1592|2021-12-07|0.15125|7|1.608106|15|-1.378709|16|2021-08-19|0.16851|13|2.366224|14|-2.669271|13|2021-05-11|0.1851|7|2.114125|12|-2.030723|13
2021-12-07 11:28:06|CC.D.SB.UME.IP|14|2021-12-06 08:00:00|2021-12-07 11:00:00|1909|2135.2|0.1592|2021-12-07|0.15125|7|1.608106|15|-1.378709|16|2021-08-19|0.16851|13|2.366224|14|-2.669271|13|2021-05-11|0.1851|7|2.114125|12|-2.030723|13
2021-12-07 11:28:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:28:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:28:07|CC.D.LCO.UME.IP|35|2021-12-05 23:00:00|2021-12-07 11:00:00|7463.9|8290.5|0.04525|2021-12-07|0.03617|13|2.558641|15|-4.395401|15|2021-08-19|0.03911|9|1.550188|16|-1.995556|12|2021-05-11|0.04342|16|3.755738|15|-2.735335|18
2021-12-07 11:28:07|CC.D.LCO.UME.IP|35|2021-12-05 23:00:00|2021-12-07 11:00:00|7463.9|8290.5|0.04525|2021-12-07|0.03617|13|2.558641|15|-4.395401|15|2021-08-19|0.03911|9|1.550188|16|-1.995556|12|2021-05-11|0.04342|16|3.755738|15|-2.735335|18
2021-12-07 11:28:08|CC.D.CL.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|7126.6|11184.3|0.0406|2021-12-07|0.03752|13|2.712109|15|-4.481521|15|2021-08-19|0.04029|17|1.871623|13|-2.152173|12|2021-05-11|0.04504|22|3.824942|15|-2.712114|18
2021-12-07 11:28:08|CC.D.CL.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|7126.6|11184.3|0.0406|2021-12-07|0.03752|13|2.712109|15|-4.481521|15|2021-08-19|0.04029|17|1.871623|13|-2.152173|12|2021-05-11|0.04504|22|3.824942|15|-2.712114|18
2021-12-07 11:28:08|CC.D.RR.UME.IP|10|2021-12-06 01:00:00|2021-12-07 02:00:00|14191.4|45.9|0.19718|2021-12-07|0.1376|3|1.470691|14|-1.481204|14|2021-08-19|0.22538|14|2.504228|13|-2.298867|16|2021-05-11|0.23208|17|2.068351|15|-2.938917|14
2021-12-07 11:28:08|CC.D.RR.UME.IP|10|2021-12-06 01:00:00|2021-12-07 02:00:00|14191.4|45.9|0.19718|2021-12-07|0.1376|3|1.470691|14|-1.481204|14|2021-08-19|0.22538|14|2.504228|13|-2.298867|16|2021-05-11|0.23208|17|2.068351|15|-2.938917|14
2021-12-07 11:28:09|CC.D.SM.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|35101.1|855.5|0.11333|2021-12-07|0.11366|19|2.770895|16|-2.812783|16|2021-08-19|0.10671|3|6.837423|16|-3.26026|17|2021-05-11|0.09458|19|5.635928|16|-1.892042|16
2021-12-07 11:28:09|CC.D.SM.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|35101.1|855.5|0.11333|2021-12-07|0.11366|19|2.770895|16|-2.812783|16|2021-08-19|0.10671|3|6.837423|16|-3.26026|17|2021-05-11|0.09458|19|5.635928|16|-1.892042|16
2021-12-07 11:28:09|CC.D.BO.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|5826.6|805.3|0.10391|2021-12-07|0.10129|0|3.27269|13|-2.74933|17|2021-08-19|0.09415|13|4.15629|16|-3.890791|14|2021-05-11|0.10661|0|3.41994|16|-2.661426|15
2021-12-07 11:28:09|CC.D.BO.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|5826.6|805.3|0.10391|2021-12-07|0.10129|0|3.27269|13|-2.74933|17|2021-08-19|0.09415|13|4.15629|16|-3.890791|14|2021-05-11|0.10661|0|3.41994|16|-2.661426|15
2021-12-07 11:28:10|CC.D.S.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|1263.8|1914.7|0.0948|2021-12-07|0.09447|0|1.878053|17|-2.729874|16|2021-08-19|0.0874|16|7.342495|16|-2.80108|13|2021-05-11|0.08552|15|4.140937|16|-1.602164|13
2021-12-07 11:28:10|CC.D.S.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|1263.8|1914.7|0.0948|2021-12-07|0.09447|0|1.878053|17|-2.729874|16|2021-08-19|0.0874|16|7.342495|16|-2.80108|13|2021-05-11|0.08552|15|4.140937|16|-1.602164|13
2021-12-07 11:28:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:28:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:28:11|CS.D.PLAT.CFM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|960.6|1154.4|0.53146|2021-12-07|0.49871|12|2.868852|23|-2.284934|14|2021-08-19|0.45199|3|1.725751|13|-1.814077|12|2021-05-11|0.4148|22|2.88043|15|-3.559206|17
2021-12-07 11:28:11|CS.D.PLAT.CFM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|960.6|1154.4|0.53146|2021-12-07|0.49871|12|2.868852|23|-2.284934|14|2021-08-19|0.45199|3|1.725751|13|-1.814077|12|2021-05-11|0.4148|22|2.88043|15|-3.559206|17
2021-12-07 11:28:11|CS.D.ZINC.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|3215.5|459.5|0.18999|2021-12-07|0.18512|17|4.586852|0|-2.979799|13|2021-08-19|0.20187|14|1.170216|13|-1.338376|1|2021-05-11|0.20957|0|1.996294|1|-2.018459|15
2021-12-07 11:28:11|CS.D.ZINC.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|3215.5|459.5|0.18999|2021-12-07|0.18512|17|4.586852|0|-2.979799|13|2021-08-19|0.20187|14|1.170216|13|-1.338376|1|2021-05-11|0.20957|0|1.996294|1|-2.018459|15
2021-12-07 11:28:12|IX.D.StoxxBank.FNI3.IP|27|2021-12-06 00:00:00|2021-12-07 11:00:00|98.29|10387.2|7.60068|2021-12-07|0.08137|10|1.872258|0|-2.30189|9|2021-08-19|0.08389|14|1.387555|12|-1.162321|14|2021-05-11|0.09274|14|1.249457|13|-1.233376|12
2021-12-07 11:28:12|IX.D.StoxxBank.FNI3.IP|27|2021-12-06 00:00:00|2021-12-07 11:00:00|98.29|10387.2|7.60068|2021-12-07|0.08137|10|1.872258|0|-2.30189|9|2021-08-19|0.08389|14|1.387555|12|-1.162321|14|2021-05-11|0.09274|14|1.249457|13|-1.233376|12
2021-12-07 11:28:12|IX.D.CANNABIS.IFD.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|355.26|0|1.64368|2021-12-06|1.19435|20|4.391701|19|-3.706483|15|2021-08-19|1.09288|13|3.084502|13|-3.068442|15|2021-05-11|0.61844|20|5.397204|14|-6.537076|16
2021-12-07 11:28:12|IX.D.CANNABIS.IFD.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|355.26|0|1.64368|2021-12-06|1.19435|20|4.391701|19|-3.706483|15|2021-08-19|1.09288|13|3.084502|13|-3.068442|15|2021-05-11|0.61844|20|5.397204|14|-6.537076|16
2021-12-07 11:28:13|KB.D.BANKS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3002.67|0|0|2021-12-07|0|7|1.225251|8|-1.605739|9|2021-08-19|0|7|1.74602|7|-1.111954|14|2021-05-11|0|7|1.816726|9|-1.417837|10
2021-12-07 11:28:13|KB.D.BANKS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3002.67|0|0|2021-12-07|0|7|1.225251|8|-1.605739|9|2021-08-19|0|7|1.74602|7|-1.111954|14|2021-05-11|0|7|1.816726|9|-1.417837|10
2021-12-07 11:28:13|KB.D.AERO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4269.24|0|0|2021-12-07|0|7|2.246615|13|-2.282093|12|2021-08-19|0|7|2.966795|14|-0.980488|12|2021-05-11|0|7|1.816122|15|-1.57702|15
2021-12-07 11:28:13|KB.D.AERO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4269.24|0|0|2021-12-07|0|7|2.246615|13|-2.282093|12|2021-08-19|0|7|2.966795|14|-0.980488|12|2021-05-11|0|7|1.816122|15|-1.57702|15
2021-12-07 11:28:14|KB.D.DRINKS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|30735.57|0|0|2021-12-07|0|7|0.865716|12|-1.03702|13|2021-08-19|0|7|1.882202|9|-1.072211|12|2021-05-11|0|7|1.623476|8|-1.413059|8
2021-12-07 11:28:14|KB.D.DRINKS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|30735.57|0|0|2021-12-07|0|7|0.865716|12|-1.03702|13|2021-08-19|0|7|1.882202|9|-1.072211|12|2021-05-11|0|7|1.623476|8|-1.413059|8
2021-12-07 11:28:14|KB.D.CHEMS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|16440.91|0|0|2021-12-07|0|7|1.670274|9|-2.180641|8|2021-08-19|0|7|0.92335|13|-1.087417|9|2021-05-11|0|7|0.921719|7|-1.222674|8
2021-12-07 11:28:15|KB.D.CHEMS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|16440.91|0|0|2021-12-07|0|7|1.670274|9|-2.180641|8|2021-08-19|0|7|0.92335|13|-1.087417|9|2021-05-11|0|7|0.921719|7|-1.222674|8
2021-12-07 11:28:15|KB.D.BUILD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|8330.44|0|0|2021-12-07|0|7|1.223742|13|-1.175518|9|2021-08-19|0|7|1.341699|12|-1.111021|7|2021-05-11|0|7|1.398992|15|-1.263532|8
2021-12-07 11:28:15|KB.D.BUILD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|8330.44|0|0|2021-12-07|0|7|1.223742|13|-1.175518|9|2021-08-19|0|7|1.341699|12|-1.111021|7|2021-05-11|0|7|1.398992|15|-1.263532|8
2021-12-07 11:28:15|KB.D.ELECTY.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|9970.32|0|0|2021-12-07|0|7|1.48516|8|-1.042995|7|2021-08-19|0|7|2.368518|12|-1.630385|13|2021-05-11|0|7|1.711726|8|-1.36994|9
2021-12-07 11:28:16|KB.D.ELECTY.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|9970.32|0|0|2021-12-07|0|7|1.48516|8|-1.042995|7|2021-08-19|0|7|2.368518|12|-1.630385|13|2021-05-11|0|7|1.711726|8|-1.36994|9
2021-12-07 11:28:16|KB.D.EE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|11920.5|0|0|2021-12-07|0|7|1.188682|8|-1.399688|8|2021-08-19|0|7|0.862566|7|-0.941535|7|2021-05-11|0|7|16.413893|14|-1.273147|14
2021-12-07 11:28:16|KB.D.EE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|11920.5|0|0|2021-12-07|0|7|1.188682|8|-1.399688|8|2021-08-19|0|7|0.862566|7|-0.941535|7|2021-05-11|0|7|16.413893|14|-1.273147|14
2021-12-07 11:28:16|KB.D.SPECFINAN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|12278.47|0|0|2021-12-07|0|7|0.79305|7|-0.828467|15|2021-08-19|0|7|1.09796|7|-0.856151|8|2021-05-11|0|7|1.256905|9|-0.876564|9
2021-12-07 11:28:17|KB.D.SPECFINAN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|12278.47|0|0|2021-12-07|0|7|0.79305|7|-0.828467|15|2021-08-19|0|7|1.09796|7|-0.856151|8|2021-05-11|0|7|1.256905|9|-0.876564|9
2021-12-07 11:28:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:28:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:28:17|KB.D.FDR.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4327.66|0|0|2021-12-07|0|7|1.161706|8|-0.722872|9|2021-08-19|0|7|0.807634|14|-0.775635|14|2021-05-11|0|7|0.96667|14|-1.626602|8
2021-12-07 11:28:17|KB.D.FDR.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4327.66|0|0|2021-12-07|0|7|1.161706|8|-0.722872|9|2021-08-19|0|7|0.807634|14|-0.775635|14|2021-05-11|0|7|0.96667|14|-1.626602|8
2021-12-07 11:28:18|KB.D.FOOD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|6594.83|0|0|2021-12-07|0|7|1.168794|8|-0.971697|10|2021-08-19|0|7|1.335516|7|-0.971429|7|2021-05-11|0|7|1.311294|9|-1.224918|9
2021-12-07 11:28:18|KB.D.FOOD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|6594.83|0|0|2021-12-07|0|7|1.168794|8|-0.971697|10|2021-08-19|0|7|1.335516|7|-0.971429|7|2021-05-11|0|7|1.311294|9|-1.224918|9
2021-12-07 11:28:18|KB.D.WATER.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5816.19|0|0|2021-12-07|0|7|0.820623|12|-1.352373|8|2021-08-19|0|7|0.559698|13|-0.531709|8||10000||0||0|
2021-12-07 11:28:18|KB.D.WATER.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5816.19|0|0|2021-12-07|0|7|0.820623|12|-1.352373|8|2021-08-19|0|7|0.559698|13|-0.531709|8||10000||0||0|
2021-12-07 11:28:19|KB.D.GINDU.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7009.6|0|0|2021-12-07|0|7|0.870329|13|-0.934439|7|2021-08-19|0|7|1.597897|7|-1.091399|8|2021-05-11|0|7|1.234586|7|-1.219678|7
2021-12-07 11:28:19|KB.D.GINDU.CASH.IP|12|2021-12-06 08:00:00|2021-12-07 10:00:00|7009.52|0|0|2021-12-07|0|7|0.870329|13|-0.934439|7|2021-08-19|0|7|1.597897|7|-1.091399|8|2021-05-11|0|7|1.234586|7|-1.219678|7
2021-12-07 11:28:19|KB.D.RETAIL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2999.87|0|0|2021-12-07|0|7|0.996823|7|-0.770282|7|2021-08-19|0|7|1.33468|7|-0.953439|7|2021-05-11|0|7|1.116706|8|-1.282607|7
2021-12-07 11:28:19|KB.D.RETAIL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2999.87|0|0|2021-12-07|0|7|0.996823|7|-0.770282|7|2021-08-19|0|7|1.33468|7|-0.953439|7|2021-05-11|0|7|1.116706|8|-1.282607|7
2021-12-07 11:28:20|KB.D.HEALTH.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5823.47|0|0|2021-12-07|0|7|2.825004|8|-1.123129|15|2021-08-19|0|7|1.121744|12|-1.403756|8|2021-05-11|0|7|2.157942|12|-1.670702|13
2021-12-07 11:28:20|KB.D.HEALTH.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5823.47|0|0|2021-12-07|0|7|2.825004|8|-1.123129|15|2021-08-19|0|7|1.121744|12|-1.403756|8|2021-05-11|0|7|2.157942|12|-1.670702|13
2021-12-07 11:28:20|KB.D.HSEHLD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|17297.85|0|0|2021-12-07|0|7|1.388105|12|-1.329478|10|2021-08-19|0|7|1.48607|7|-1.32874|7|2021-05-11|0|7|1.064871|15|-1.019896|13
2021-12-07 11:28:20|KB.D.HSEHLD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|17297.85|0|0|2021-12-07|0|7|1.388105|12|-1.329478|10|2021-08-19|0|7|1.48607|7|-1.32874|7|2021-05-11|0|7|1.064871|15|-1.019896|13
2021-12-07 11:28:21|KB.D.ENGINE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|18673.59|0|0|2021-12-07|0|7|1.290093|7|-1.381898|9|2021-08-19|0|7|1.1371|7|-1.384944|7|2021-05-11|0|7|1.380659|7|-1.42227|7
2021-12-07 11:28:21|KB.D.ENGINE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|18673.59|0|0|2021-12-07|0|7|1.290093|7|-1.381898|9|2021-08-19|0|7|1.1371|7|-1.384944|7|2021-05-11|0|7|1.380659|7|-1.42227|7
2021-12-07 11:28:21|KB.D.BUS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4905.82|0|0|2021-12-07|0|7|1.765818|8|-1.570125|7|2021-08-19|0|7|1.523082|8|-1.167449|14|2021-05-11|0|7|1.614305|11|-1.12121|8
2021-12-07 11:28:21|KB.D.BUS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4905.82|0|0|2021-12-07|0|7|1.765818|8|-1.570125|7|2021-08-19|0|7|1.523082|8|-1.167449|14|2021-05-11|0|7|1.614305|11|-1.12121|8
2021-12-07 11:28:22|KB.D.LIFE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7705.35|0|0|2021-12-07|0|7|0.938718|15|-1.528897|9|2021-08-19|0|7|1.819493|7|-1.665704|8|2021-05-11|0|7|1.121117|15|-1.082338|14
2021-12-07 11:28:22|KB.D.LIFE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7705.35|0|0|2021-12-07|0|7|0.938718|15|-1.528897|9|2021-08-19|0|7|1.819493|7|-1.665704|8|2021-05-11|0|7|1.121117|15|-1.082338|14
2021-12-07 11:28:22|KB.D.MEDIA.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|9651.27|0|0|2021-12-07|0|7|1.042613|7|-0.826709|7|2021-08-19|0|7|1.273164|7|-0.965806|8|2021-05-11|0|7|1.006783|7|-0.937892|13
2021-12-07 11:28:22|KB.D.MEDIA.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|9651.27|0|0|2021-12-07|0|7|1.042613|7|-0.826709|7|2021-08-19|0|7|1.273164|7|-0.965806|8|2021-05-11|0|7|1.006783|7|-0.937892|13
2021-12-07 11:28:23|KB.D.MINING.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|20069.38|0|0|2021-12-07|0|7|1.676933|13|-1.909778|14|2021-08-19|0|7|1.71411|12|-1.653752|7|2021-05-11|0|7|2.065588|8|-1.885775|14
2021-12-07 11:28:23|KB.D.MINING.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|20069.38|0|0|2021-12-07|0|7|1.676933|13|-1.909778|14|2021-08-19|0|7|1.71411|12|-1.653752|7|2021-05-11|0|7|2.065588|8|-1.885775|14
2021-12-07 11:28:23|KB.D.INSURANCE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3199.44|0|0|2021-12-07|0|7|1.050557|13|-0.818896|12|2021-08-19|0|7|0.703502|7|-0.963057|8|2021-05-11|0|7|0.732192|9|-1.043159|9
2021-12-07 11:28:23|KB.D.INSURANCE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3199.44|0|0|2021-12-07|0|7|1.050557|13|-0.818896|12|2021-08-19|0|7|0.703502|7|-0.963057|8|2021-05-11|0|7|0.732192|9|-1.043159|9
2021-12-07 11:28:24|KB.D.OIL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5988.57|0|0|2021-12-07|0|7|1.326516|15|-1.483281|9|2021-08-19|0|7|1.602623|7|-1.720214|14|2021-05-11|0|7|1.964924|8|-1.732866|14
2021-12-07 11:28:24|KB.D.OIL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5988.57|0|0|2021-12-07|0|7|1.326516|15|-1.483281|9|2021-08-19|0|7|1.602623|7|-1.720214|14|2021-05-11|0|7|1.964924|8|-1.732866|14
2021-12-07 11:28:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:28:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:28:24|KB.D.PGOODS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|36520.54|0|0|2021-12-07|0|7|1.759106|9|-2.141446|8|2021-08-19|0|7|1.705606|7|-2.921072|7|2021-05-11|0|7|1.184711|7|-2.026922|11
2021-12-07 11:28:24|KB.D.PGOODS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|36520.54|0|0|2021-12-07|0|7|1.759106|9|-2.141446|8|2021-08-19|0|7|1.705606|7|-2.921072|7|2021-05-11|0|7|1.184711|7|-2.026922|11
2021-12-07 11:28:25|KB.D.REAL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3422.25|0|0|2021-12-07|0|7|0.788215|8|-0.92606|9|2021-08-19|0|7|1.009461|7|-1.010279|8|2021-05-11|0|7|0.950122|7|-1.003618|8
2021-12-07 11:28:25|KB.D.REAL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3422.25|0|0|2021-12-07|0|7|0.788215|8|-0.92606|9|2021-08-19|0|7|1.009461|7|-1.010279|8|2021-05-11|0|7|0.950122|7|-1.003618|8
2021-12-07 11:28:25|KB.D.SOFT.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2181.11|0|0|2021-12-07|0|7|0.995455|8|-1.028311|14|2021-08-19|0|7|0.910628|13|-0.986049|7|2021-05-11|0|7|0.814063|12|-0.861228|8
2021-12-07 11:28:25|KB.D.SOFT.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2181.11|0|0|2021-12-07|0|7|0.995455|8|-1.028311|14|2021-08-19|0|7|0.910628|13|-0.986049|7|2021-05-11|0|7|0.814063|12|-0.861228|8
2021-12-07 11:28:26|KB.D.SUPPORT.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|12796.61|0|0|2021-12-07|0|7|0.76115|7|-0.974843|7|2021-08-19|0|7|1.11333|7|-1.4656|7|2021-05-11|0|7|0.925276|7|-0.828346|8
2021-12-07 11:28:26|KB.D.SUPPORT.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|12796.61|0|0|2021-12-07|0|7|0.76115|7|-0.974843|7|2021-08-19|0|7|1.11333|7|-1.4656|7|2021-05-11|0|7|0.925276|7|-0.828346|8
2021-12-07 11:28:26|KB.D.TOBACCO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|28836.54|0|0|2021-12-07|0|7|0.882515|13|-1.220696|8|2021-08-19|0|7|1.077242|14|-0.934013|13|2021-05-11|0|7|1.531323|13|-0.976239|7
2021-12-07 11:28:26|KB.D.TOBACCO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|28836.54|0|0|2021-12-07|0|7|0.882515|13|-1.220696|8|2021-08-19|0|7|1.077242|14|-0.934013|13|2021-05-11|0|7|1.531323|13|-0.976239|7
2021-12-07 11:28:27|KB.D.HOTELS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7498.17|0|0|2021-12-07|0|7|3.176228|13|-2.459011|11|2021-08-19|0|7|6.411792|11|-1.411652|7|2021-05-11|0|7|1.508775|15|-1.436826|10
2021-12-07 11:28:27|KB.D.HOTELS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7498.17|0|0|2021-12-07|0|7|3.176228|13|-2.459011|11|2021-08-19|0|7|6.411792|11|-1.411652|7|2021-05-11|0|7|1.508775|15|-1.436826|10
2021-12-07 11:28:27|KB.D.PHARMA.IFM.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|17995|0|0.30088|2021-12-07|0.30009|9|1.937006|9|-1.053614|13|2021-08-19|0.30003|12|1.566671|10|-0.976163|13|2021-05-11|0.29953|8|2.584493|11|-2.004108|12
2021-12-07 11:28:27|KB.D.PHARMA.IFM.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|17995|0|0.30088|2021-12-07|0.30009|9|1.937006|9|-1.053614|13|2021-08-19|0.30003|12|1.566671|10|-0.976163|13|2021-05-11|0.29953|8|2.584493|11|-2.004108|12
2021-12-07 11:28:28|KB.D.OZTELE.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|1592.1|0|0.40219|2021-12-07|0.40057|0|0.864349|23|-1.004119|0|2021-08-19|0.40042|5|0.975189|1|-1.046527|0|2021-05-11|0.39964|23|1.014607|0|-1.061865|23
2021-12-07 11:28:28|KB.D.OZTELE.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|1592.1|0|0.40219|2021-12-07|0.40057|0|0.864349|23|-1.004119|0|2021-08-19|0.40042|5|0.975189|1|-1.046527|0|2021-05-11|0.39964|23|1.014607|0|-1.061865|23
2021-12-07 11:28:28|KB.D.OZCOND.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|3544.9|0|0.40125|2021-12-07|0.40049|5|0.987246|0|-1.150774|0|2021-08-19|0.40075|5|1.034872|1|-0.882344|0|2021-05-11|0.40042|23|1.240728|0|-1.044068|23
2021-12-07 11:28:28|KB.D.OZCOND.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|3544.9|0|0.40125|2021-12-07|0.40049|5|0.987246|0|-1.150774|0|2021-08-19|0.40075|5|1.034872|1|-0.882344|0|2021-05-11|0.40042|23|1.240728|0|-1.044068|23
2021-12-07 11:28:29|KB.D.OZCONSUM.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|13787.4|0|0.40083|2021-12-07|0.40076|0|0.749498|1|-1.47252|23|2021-08-19|0.40067|4|0.970915|0|-1.076106|0|2021-05-11|0.40069|3|0.979607|0|-1.200595|23
2021-12-07 11:28:29|KB.D.OZCONSUM.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|13787.4|0|0.40083|2021-12-07|0.40076|0|0.749498|1|-1.47252|23|2021-08-19|0.40067|4|0.970915|0|-1.076106|0|2021-05-11|0.40069|3|0.979607|0|-1.200595|23
2021-12-07 11:28:29|KB.D.OZENER.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|7992.9|0|0.40052|2021-12-07|0.40061|23|2.767542|23|-1.375252|5|2021-08-19|0.40058|5|1.453617|0|-1.959646|0|2021-05-11|0.40069|3|1.965012|23|-1.588153|23
2021-12-07 11:28:29|KB.D.OZENER.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|7992.9|0|0.40052|2021-12-07|0.40061|23|2.767542|23|-1.375252|5|2021-08-19|0.40058|5|1.453617|0|-1.959646|0|2021-05-11|0.40069|3|1.965012|23|-1.588153|23
2021-12-07 11:28:30|KB.D.OZFINL.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6400.6|0|0.40099|2021-12-07|0.40065|1|0.709398|0|-1.084419|23|2021-08-19|0.40071|4|0.807191|0|-0.723308|1|2021-05-11|0.40058|4|1.409743|0|-1.159052|23
2021-12-07 11:28:30|KB.D.OZFINL.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6400.6|0|0.40099|2021-12-07|0.40065|1|0.709398|0|-1.084419|23|2021-08-19|0.40071|4|0.807191|0|-0.723308|1|2021-05-11|0.40058|4|1.409743|0|-1.159052|23
2021-12-07 11:28:30|KB.D.OZHEALTH.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|45851|0|0.40079|2021-12-07|0.40076|5|1.044399|23|-1.302694|0|2021-08-19|0.40078|4|1.074863|0|-0.939668|0|2021-05-11|0.40077|23|1.435977|23|-1.293547|23
2021-12-07 11:28:30|KB.D.OZHEALTH.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|45851|0|0.40079|2021-12-07|0.40076|5|1.044399|23|-1.302694|0|2021-08-19|0.40078|4|1.074863|0|-0.939668|0|2021-05-11|0.40077|23|1.435977|23|-1.293547|23
2021-12-07 11:28:31|KB.D.OZINDU.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6503.9|0|0.40075|2021-12-07|0.40059|23|0.989061|23|-0.880252|0|2021-08-19|0.40074|1|0.756162|0|-0.959978|0|2021-05-11|0.40058|3|1.024166|23|-0.925045|23
2021-12-07 11:28:31|KB.D.OZINDU.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6503.9|0|0.40075|2021-12-07|0.40059|23|0.989061|23|-0.880252|0|2021-08-19|0.40074|1|0.756162|0|-0.959978|0|2021-05-11|0.40058|3|1.024166|23|-0.925045|23
2021-12-07 11:28:31|KB.D.OZMATR.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|15767.1|0|0.40072|2021-12-07|0.40074|2|2.805838|1|-1.130424|1|2021-08-19|0.40075|4|1.100287|0|-1.517717|0|2021-05-11|0.40077|2|1.417214|0|-1.360753|23
2021-12-07 11:28:31|KB.D.OZMATR.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|15767.1|0|0.40072|2021-12-07|0.40074|2|2.805838|1|-1.130424|1|2021-08-19|0.40075|4|1.100287|0|-1.517717|0|2021-05-11|0.40077|2|1.417214|0|-1.360753|23
2021-12-07 11:28:32|KB.D.OZUTILI.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6371.3|0|0.40093|2021-12-07|0.40053|0|1.935383|5|-1.476984|0|2021-08-19|0.40073|0|2.018639|4|-1.21609|1|2021-05-11|0.40076|0|1.048387|23|-1.529909|23
2021-12-07 11:28:32|KB.D.OZUTILI.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6371.3|0|0.40093|2021-12-07|0.40053|0|1.935383|5|-1.476984|0|2021-08-19|0.40073|0|2.018639|4|-1.21609|1|2021-05-11|0.40076|0|1.048387|23|-1.529909|23
2021-12-07 11:28:32|SE.D.MMM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|17820|97070.8|0.62992|2021-12-07|0.02144|19|17.637584|9|-3.153153|10|2021-08-19|0.02072|18|6.12234|8|-2.926973|8|2021-05-11|0.0316|18|41.595122|9|-2.80674|8
2021-12-07 11:28:32|SE.D.MMM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|17820|97070.8|0.62992|2021-12-07|0.02144|19|17.637584|9|-3.153153|10|2021-08-19|0.02072|18|6.12234|8|-2.926973|8|2021-05-11|0.0316|18|41.595122|9|-2.80674|8
2021-12-07 11:28:33|SA.D.AXP.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16275|121409.6|0.30934|2021-12-07|0.02777|19|12.251009|8|-4.505647|14|2021-08-19|0.02147|18|10.451613|8|-3.404484|10|2021-05-11|0.03003|19|24.090909|9|-3.726625|14
2021-12-07 11:28:33|SA.D.AXP.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16275|121409.6|0.30934|2021-12-07|0.02777|19|12.251009|8|-4.505647|14|2021-08-19|0.02147|18|10.451613|8|-3.404484|10|2021-05-11|0.03003|19|24.090909|9|-3.726625|14
2021-12-07 11:28:33|UA.D.AAPL.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16820|4781683|0.05002|2021-12-07|0.00666|16|1.921317|14|-3.665574|20|2021-08-19|0.00702|15|1.915175|13|-1.347316|13|2021-05-11|0.00737|16|6.863248|8|-2.229021|13
2021-12-07 11:28:33|UA.D.AAPL.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16820|4781683|0.05002|2021-12-07|0.00666|16|1.921317|14|-3.665574|20|2021-08-19|0.00702|15|1.915175|13|-1.347316|13|2021-05-11|0.00737|16|6.863248|8|-2.229021|13
2021-12-07 11:28:34|SA.D.BA.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|20839|370077|0.12605|2021-12-07|0.02283|19|3.921569|8|-2.32478|14|2021-08-19|0.01698|18|3.470852|11|-2.471528|13|2021-05-11|0.02347|18|4.492121|15|-3.556476|18
2021-12-07 11:28:34|SA.D.BA.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|20839|370077|0.12605|2021-12-07|0.02283|19|3.921569|8|-2.32478|14|2021-08-19|0.01698|18|3.470852|11|-2.471528|13|2021-05-11|0.02347|18|4.492121|15|-3.556476|18
2021-12-07 11:28:34|SB.D.CAT.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|20310|77317.6|0.32551|2021-12-07|0.02513|19|18.786127|8|-2.464302|14|2021-08-19|0.02386|18|17.528736|8|-1.915024|8|2021-05-11|0.04096|18|19.403315|9|-4.117524|13
2021-12-07 11:28:34|SB.D.CAT.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|20310|77317.6|0.32551|2021-12-07|0.02513|19|18.786127|8|-2.464302|14|2021-08-19|0.02386|18|17.528736|8|-1.915024|8|2021-05-11|0.04096|18|19.403315|9|-4.117524|13
2021-12-07 11:28:35|SB.D.CVX.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|11735|350582.8|0.28503|2021-12-07|0.0122|17|9.342857|9|-1.540974|14|2021-08-19|0.01205|18|10.456875|8|-2.184644|14|2021-05-11|0.01519|18|31.28564|9|-2.41144|10
2021-12-07 11:28:35|SB.D.CVX.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|11735|350586.3|0.28503|2021-12-07|0.0122|17|9.342857|9|-1.540974|14|2021-08-19|0.01205|18|10.456875|8|-2.184644|14|2021-05-11|0.01519|18|31.28564|9|-2.41144|10
2021-12-07 11:28:35|UA.D.CSCO.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5717|875204.3|0.12081|2021-12-07|0.01748|16|10.098039|8|-5.055487|21|2021-08-19|0.01801|18|14.768792|8|-6.452845|20|2021-05-11|0.01973|18|2.458472|14|-4.2922|21
2021-12-07 11:28:35|UA.D.CSCO.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5717|875204.3|0.12081|2021-12-07|0.01748|16|10.098039|8|-5.055487|21|2021-08-19|0.01801|18|14.768792|8|-6.452845|20|2021-05-11|0.01973|18|2.458472|14|-4.2922|21
2021-12-07 11:28:36|SD.D.KO.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5505|860020.9|0.10037|2021-12-07|0.01815|18|2.116694|10|-1.920263|14|2021-08-19|0.01802|13|1.339286|9|-1.122562|19|2021-05-11|0.01928|16|31.822785|8|-1.927237|14
2021-12-07 11:28:36|SD.D.KO.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5505|859993.9|0.10037|2021-12-07|0.01815|18|2.116694|10|-1.920263|14|2021-08-19|0.01802|13|1.339286|9|-1.122562|19|2021-05-11|0.01928|16|31.822785|8|-1.927237|14
2021-12-07 11:28:36|SB.D.DOWWUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|5388|110649.9|0.03166|2021-12-06|0.02217|20|2.167129|13|-1.86964|13|2021-08-19|0.02146|19|1.830173|14|-2.053232|13|2021-05-11|0.02968|20|2.943723|14|-2.409449|13
2021-12-07 11:28:36|SB.D.DOWWUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|5388|110649.9|0.03166|2021-12-06|0.02217|20|2.167129|13|-1.86964|13|2021-08-19|0.02146|19|1.830173|14|-2.053232|13|2021-05-11|0.02968|20|2.943723|14|-2.409449|13
2021-12-07 11:28:37|SH.D.XOM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||764833.1|0.14564|2021-12-07|0.01672|15|17.662991|8|-1.867955|14|2021-08-19|0.01653|16|19.16|8|-2.777332|14|2021-05-11|0.01792|15|18.675|9|-2.777332|14
2021-12-07 11:28:37|SH.D.XOM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||764833.1|0.14564|2021-12-07|0.01672|15|17.662991|8|-1.867955|14|2021-08-19|0.01653|16|19.16|8|-2.777332|14|2021-05-11|0.01792|15|18.675|9|-2.777332|14
2021-12-07 11:28:37|SC.D.GS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|39301|47937.9|0.35436|2021-12-07|0.03527|19|11.988506|9|-2.698365|8|2021-08-19|0.03756|19|8.90184|8|-2.321949|13|2021-05-11|0.03988|18|21.268657|9|-2.612041|18
2021-12-07 11:28:37|SC.D.GS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|39301|47937.9|0.35436|2021-12-07|0.03527|19|11.988506|9|-2.698365|8|2021-08-19|0.03756|19|8.90184|8|-2.321949|13|2021-05-11|0.03988|18|21.268657|9|-2.612041|18
2021-12-07 11:28:38|SC.D.HD.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|41854|106056|0.22965|2021-12-07|0.0313|19|9.2|8|-2.790271|9|2021-08-19|0.02221|18|9.861592|8|-2.526258|8|2021-05-11|0.02569|18|10.730769|9|-3.848887|14
2021-12-07 11:28:38|SC.D.HD.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|41854|106056|0.22965|2021-12-07|0.0313|19|9.2|8|-2.790271|9|2021-08-19|0.02221|18|9.861592|8|-2.526258|8|2021-05-11|0.02569|18|10.730769|9|-3.848887|14
2021-12-07 11:28:38|SD.D.IBM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|12054|162857.7|5.45361|2021-12-07|0.0173|17|24.302644|8|-4.432524|20|2021-08-19|0.01208|18|32.985502|8|-4.089448|14|2021-05-11|0.01514|18|18.883386|8|-2.469136|10
2021-12-07 11:28:38|SD.D.IBM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|12054|162857.7|5.45361|2021-12-07|0.0173|17|24.302644|8|-4.432524|20|2021-08-19|0.01208|18|32.985502|8|-4.089448|14|2021-05-11|0.01514|18|18.883386|8|-2.469136|10
2021-12-07 11:28:39|UB.D.INTC.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5526|1949769.8|0.10903|2021-12-07|0.01893|15|8.405342|0|-6.945188|20|2021-08-19|0.01753|15|1.837121|13|-2.718655|20|2021-05-11|0.01581|16|7.101335|21|-3.498927|13
2021-12-07 11:28:39|UB.D.INTC.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5526|1949769.8|0.10903|2021-12-07|0.01893|15|8.405342|0|-6.945188|20|2021-08-19|0.01753|15|1.837121|13|-2.718655|20|2021-05-11|0.01581|16|7.101335|21|-3.498927|13
2021-12-07 11:28:40|SD.D.JNJ.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16322|290483.1|5.40957|2021-12-07|0.01153|18|13.365517|8|-1.910043|11|2021-08-19|0.00882|18|30.050407|8|-1.64335|10|2021-05-11|0.01445|18|15.356885|9|-2.057941|14
2021-12-07 11:28:40|SD.D.JNJ.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16322|290483.1|5.40957|2021-12-07|0.01153|18|13.365517|8|-1.910043|11|2021-08-19|0.00882|18|30.050407|8|-1.64335|10|2021-05-11|0.01445|18|15.356885|9|-2.057941|14
2021-12-07 11:28:40|SD.D.JPM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16164|319562.9|0.23356|2021-12-07|0.01229|19|10.589474|8|-1.999294|14|2021-08-19|0.00872|16|16.270347|8|-1.979648|14|2021-05-11|0.01091|18|23.960239|8|-2.927356|13
2021-12-07 11:28:40|SD.D.JPM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16164|319562.9|0.23356|2021-12-07|0.01229|19|10.589474|8|-1.999294|14|2021-08-19|0.00872|16|16.270347|8|-1.979648|14|2021-05-11|0.01091|18|23.960239|8|-2.927356|13
2021-12-07 11:28:41|SE.D.MCD.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|25740|91946.8|10.73299|2021-12-07|0.02261|16|3.333333|8|-1.436389|9|2021-08-19|0.01667|18|2.310924|9|-1.682702|13|2021-05-11|0.02137|18|3.655715|8|-2.435364|10
2021-12-07 11:28:41|SE.D.MCD.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|25740|91958.6|10.73299|2021-12-07|0.02261|16|3.333333|8|-1.436389|9|2021-08-19|0.01667|18|2.310924|9|-1.682702|13|2021-05-11|0.02137|18|3.655715|8|-2.435364|10
2021-12-07 11:28:41|SE.D.MRK.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|7230|440457.7|0.19043|2021-12-07|0.01305|18|26.327029|9|-10.384068|10|2021-08-19|0.01301|18|22.790323|8|-1.209253|9|2021-05-11|0.0141|18|14.791045|8|-3.003511|10
2021-12-07 11:28:41|SE.D.MRK.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|7230|440457.7|0.19043|2021-12-07|0.01305|18|26.327029|9|-10.384068|10|2021-08-19|0.01301|18|22.790323|8|-1.209253|9|2021-05-11|0.0141|18|14.791045|8|-3.003511|10
2021-12-07 11:28:42|UC.D.MSFT.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|33162|563772.2|0.07721|2021-12-07|0.00707|16|1.849691|8|-1.652665|15|2021-08-19|0.00561|18|3.368172|22|-2.861525|20|2021-05-11|0.00744|18|1.857802|13|-3.519487|20
2021-12-07 11:28:42|UC.D.MSFT.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|33162|563772.2|0.07721|2021-12-07|0.00707|16|1.849691|8|-1.652665|15|2021-08-19|0.00561|18|3.368172|22|-2.861525|20|2021-05-11|0.00744|18|1.857802|13|-3.519487|20
2021-12-07 11:28:42|SE.D.NKE.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||131517.2|5.58218|2021-12-07|0.01865|17|33.622047|9|-3.187049|21|2021-08-19|0.01212|18|25.411563|8|-1.477438|13|2021-05-11|0.01963|18|31.51|8|-3.061224|13
2021-12-07 11:28:42|SE.D.NKE.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||131531.3|5.58218|2021-12-07|0.01865|17|33.622047|9|-3.187049|21|2021-08-19|0.01212|18|25.411563|8|-1.477438|13|2021-05-11|0.01963|18|31.51|8|-3.061224|13
2021-12-07 11:28:43|SE.D.PFE.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5162|1881366.2|0.07941|2021-12-07|0.02175|15|23.376623|9|-2.821128|13|2021-08-19|0.02399|15|23.808068|8|-2.174368|13|2021-05-11|0.02727|16|14.470588|8|-3.793963|14
2021-12-07 11:28:43|SE.D.PFE.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5162|1881366.2|0.07941|2021-12-07|0.02175|15|23.376623|9|-2.821128|13|2021-08-19|0.02399|15|23.808068|8|-2.174368|13|2021-05-11|0.02727|16|14.470588|8|-3.793963|14
2021-12-07 11:28:44|SE.D.PG.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|15272|392685.7|5.37046|2021-12-07|0.00922|16|7.179093|8|-2.123782|11|2021-08-19|0.00837|16|10.122951|8|-1.987812|8|2021-05-11|0.01134|18|9.991071|9|-2.219239|14
2021-12-07 11:28:44|SE.D.PG.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|15272|392685.7|5.37046|2021-12-07|0.00922|16|7.179093|8|-2.123782|11|2021-08-19|0.00837|16|10.122951|8|-1.987812|8|2021-05-11|0.01134|18|9.991071|9|-2.219239|14
2021-12-07 11:28:44|SH.D.UTX.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||159302.2|5.60642|2021-12-07|0.01832|19|68.461538|8|-4.869762|11|2021-08-19|0.01367|18|27.811024|8|-3.407783|10|2021-05-11|0.01604|18|134.848485|8|-2.619208|13
2021-12-07 11:28:45|SG.D.TRVUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|15184|113941|0.08165|2021-12-06|0.01777|20|2.274764|14|-1.526518|14|2021-08-19|0.03409|19|1.969337|13|-1.35047|18|2021-05-11|0.04645|19|2.0367|13|-2.582144|13
2021-12-07 11:28:45|SH.D.UTX.CASH.IP|18|2021-12-06 09:00:00|2021-12-07 10:00:00|8470|168152.3|5.91788|2021-12-07|0.01832|19|68.461538|8|-4.869762|11|2021-08-19|0.01367|18|27.811024|8|-3.407783|10|2021-05-11|0.01604|18|134.848485|8|-2.619208|13
2021-12-07 11:28:45|SH.D.UNH.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|46100|68648.7|0.91817|2021-12-07|0.03162|19|14.895006|8|-3.72609|10|2021-08-19|0.02798|18|14.551898|8|-3.38755|10|2021-05-11|0.03658|18|21.776935|9|-4.44325|11
2021-12-07 11:28:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-06|0.01777|20|2.274764|14|-1.526518|14|2021-08-19|0.03409|19|1.969337|13|-1.35047|18|2021-05-11|0.04645|19|2.0367|13|-2.582144|13
2021-12-07 11:28:46|SH.D.VZ.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5124|908786.5|0.21253|2021-12-07|0.01877|14|10.248112|9|-0.958405|13|2021-08-19|0.01771|14|11.111111|8|-2.258621|13|2021-05-11|0.01759|18|13.387755|8|-1.522576|14
2021-12-07 11:28:46|SH.D.UNH.CASH.IP|0|none|||0|0|2021-12-07|0.03162|19|14.895006|8|-3.72609|10|2021-08-19|0.02798|18|14.551898|8|-3.38755|10|2021-05-11|0.03658|18|21.776935|9|-4.44325|11
2021-12-07 11:28:46|SH.D.VUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|20460|379199.8|0.16585|2021-12-07|0.01539|18|11.97861|8|-4.201031|21|2021-08-19|0.01046|18|1.933024|13|-2.05726|13|2021-05-11|0.0166|18|11.505|8|-2.674435|14
2021-12-07 11:28:47|SH.D.VZ.CASH.IP|0|none|||0|0|2021-12-07|0.01877|14|10.248112|9|-0.958405|13|2021-08-19|0.01771|14|11.111111|8|-2.258621|13|2021-05-11|0.01759|18|13.387755|8|-1.522576|14
2021-12-07 11:28:47|SH.D.WAG.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|4830|884199.1|0.02669|2021-12-06|0.02179|18|7.67033|14|-3.986501|13|2021-08-19|0.02064|18|2.116105|13|-5.488819|13|2021-05-11|0.02888|17|3.114633|13|-2.643889|14
2021-12-07 11:28:47|SH.D.VUS.CASH.IP|0|none|||0|0|2021-12-07|0.01539|18|11.97861|8|-4.201031|21|2021-08-19|0.01046|18|1.933024|13|-2.05726|13|2021-05-11|0.0166|18|11.505|8|-2.674435|14
2021-12-07 11:28:47|SH.D.WMT.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|13980|321062.8|5.43905|2021-12-07|0.01248|19|12.628788|8|-2.010389|13|2021-08-19|0.00924|15|23.59292|8|-1.601349|10|2021-05-11|0.01235|18|12.5|8|-4.141041|12
2021-12-07 11:28:48|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-06|0.02179|18|7.67033|14|-3.986501|13|2021-08-19|0.02064|18|2.116105|13|-5.488819|13|2021-05-11|0.02888|17|3.114633|13|-2.643889|14
2021-12-07 11:28:48|UB.D.GOOGUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|290538|10914.9|0.33226|2021-12-07|0.053|19|19.793889|8|-2.385908|20|2021-08-19|0.04137|19|15.064685|8|-1.458662|13|2021-05-11|0.06103|19|6.365717|21|-1.789096|14
2021-12-07 11:28:48|SH.D.WMT.CASH.IP|0|none|||0|0|2021-12-07|0.01248|19|12.628788|8|-2.010389|13|2021-08-19|0.00924|15|23.59292|8|-1.601349|10|2021-05-11|0.01235|18|12.5|8|-4.141041|12
2021-12-07 11:28:49|UC.D.NFLX.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|62000|46122.3|0.18116|2021-12-07|0.03798|19|4.798462|8|-2.325927|15|2021-08-19|0.03505|18|3.100365|22|-2.511137|14|2021-05-11|0.04712|17|6.027668|8|-10.556769|20
2021-12-07 11:28:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-12-07|0.053|19|19.793889|8|-2.385908|20|2021-08-19|0.04137|19|15.064685|8|-1.458662|13|2021-05-11|0.06103|19|6.365717|21|-1.789096|14
2021-12-07 11:28:49|UB.D.FB.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|32298|454956.9|0.09641|2021-12-07|0.01676|18|3.30365|20|-5.376155|20|2021-08-19|0.01302|18|3.052566|20|-4.090873|20|2021-05-11|0.01826|17|5.734767|20|-2.616235|20
2021-12-07 11:28:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-12-07|0.03798|19|4.798462|8|-2.325927|15|2021-08-19|0.03505|18|3.100365|22|-2.511137|14|2021-05-11|0.04712|17|6.027668|8|-10.556769|20
2021-12-07 11:28:50|UA.D.AMZN.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|348828|41790.5|0.19599|2021-12-07|0.03412|19|3.504908|8|-2.58993|20|2021-08-19|0.03296|19|2.305485|13|-6.840934|20|2021-05-11|0.04576|18|3.548804|20|-1.794072|17
2021-12-07 11:28:50|UB.D.FB.CASH.IP|0|none|||0|0|2021-12-07|0.01676|18|3.30365|20|-5.376155|20|2021-08-19|0.01302|18|3.052566|20|-4.090873|20|2021-05-11|0.01826|17|5.734767|20|-2.616235|20
2021-12-07 11:28:50|SG.D.TWTRUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|4555|971112.8|0.26297|2021-12-07|0.02212|19|6.49505|8|-8.381783|13|2021-08-19|0.02123|19|6.847068|13|-2.817099|13|2021-05-11|0.02561|19|17.906529|8|-9.694269|20
2021-12-07 11:28:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-12-07|0.03412|19|3.504908|8|-2.58993|20|2021-08-19|0.03296|19|2.305485|13|-6.840934|20|2021-05-11|0.04576|18|3.548804|20|-1.794072|17
2021-12-07 11:28:51|EC.D.ACCP.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2776|41509.5|0.09367|2021-12-07|0.06014|14|4.782609|13|-3.312355|9|2021-08-19|0.05137|14|2.826013|7|-2.511028|7|2021-05-11|0.05221|13|2.737281|8|-1.914026|12
2021-12-07 11:28:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-12-07|0.02212|19|6.49505|8|-8.381783|13|2021-08-19|0.02123|19|6.847068|13|-2.817099|13|2021-05-11|0.02561|19|17.906529|8|-9.694269|20
2021-12-07 11:28:51|SA.D.BABA.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|13010|1701408.1|0.09202|2021-12-07|0.01691|18|21.746854|8|-6.030278|14|2021-08-19|0.01034|18|3.12516|13|-3.277124|11|2021-05-11|0.01529|18|7.777273|8|-3.029617|14
2021-12-07 11:28:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-07|0.06014|14|4.782609|13|-3.312355|9|2021-08-19|0.05137|14|2.826013|7|-2.511028|7|2021-05-11|0.05221|13|2.737281|8|-1.914026|12
2021-12-07 11:28:52|SA.D.ACBUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|595|704542.1|0.16994|2021-12-06|0.14325|15|5.421687|14|-4.469987|14|2021-08-19|0.1255|13|5.722461|13|-4.244032|13|2021-05-11|0.0918|20|7.47541|14|-12.821888|14
2021-12-07 11:28:52|SA.D.BABA.CASH.IP|0|none|||0|0|2021-12-07|0.01691|18|21.746854|8|-6.030278|14|2021-08-19|0.01034|18|3.12516|13|-3.277124|11|2021-05-11|0.01529|18|7.777273|8|-3.029617|14
2021-12-07 11:28:52|UA.D.CARUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|26491|81653.4|0.30046|2021-12-06|0.10096|19|131.407318|14|-41.428625|15|2021-08-19|0.06762|19|5.609493|13|-9.634174|13|2021-05-11|0.09824|20|5.395182|15|-5.695652|14
2021-12-07 11:28:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-06|0.14325|15|5.421687|14|-4.469987|14|2021-08-19|0.1255|13|5.722461|13|-4.244032|13|2021-05-11|0.0918|20|7.47541|14|-12.821888|14
2021-12-07 11:28:53|ED.D.BAS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|6086|136033|0.0322|2021-12-07|0.02096|10|1.838804|8|-2.014988|8|2021-08-19|0.02171|14|1.668452|7|-1.860119|7|2021-05-11|0.02117|10|2.349751|8|-2.217544|7
2021-12-07 11:28:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-06|0.10096|19|131.407318|14|-41.428625|15|2021-08-19|0.06762|19|5.609493|13|-9.634174|13|2021-05-11|0.09824|20|5.395182|15|-5.695652|14
2021-12-07 11:28:53|ED.D.BMW.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|8995|50847.5|0.02516|2021-12-07|0.02173|12|1.844436|8|-1.449122|9|2021-08-19|0.01876|14|1.81839|7|-2.634774|7|2021-05-11|0.0211|9|2.59137|8|-1.788056|13
2021-12-07 11:28:54|ED.D.BAS.CASH.IP|0|none|||0|0|2021-12-07|0.02096|10|1.838804|8|-2.014988|8|2021-08-19|0.02171|14|1.668452|7|-1.860119|7|2021-05-11|0.02117|10|2.349751|8|-2.217544|7
2021-12-07 11:28:54|UA.D.BNTXUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|29183|153920.6|0.2299|2021-12-07|0.10921|19|9.418375|14|-8.137327|14|2021-08-19|0.11236|19|7.240059|13|-9.615756|13|2021-05-11|0.16231|19|8.047935|16|-12.734118|13
2021-12-07 11:28:54|ED.D.BMW.CASH.IP|0|none|||0|0|2021-12-07|0.02173|12|1.844436|8|-1.449122|9|2021-08-19|0.01876|14|1.81839|7|-2.634774|7|2021-05-11|0.0211|9|2.59137|8|-1.788056|13
2021-12-07 11:28:54|SB.D.CCL.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|1858|10111032.9|0.05329|2021-12-06|0.04246|13|4.741712|13|-5.041096|16|2021-08-19|0.03957|13|4.375864|13|-3.574745|13|2021-05-11|0.0375|13|5.654497|15|-7.145529|18
2021-12-07 11:28:55|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-12-07|0.10921|19|9.418375|14|-8.137327|14|2021-08-19|0.11236|19|7.240059|13|-9.615756|13|2021-05-11|0.16231|19|8.047935|16|-12.734118|13
2021-12-07 11:28:55|EJ.D.CSGN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|901.4|945496.4|0.04158|2021-12-07|0.0361|12|10.141669|8|-2.948088|7|2021-08-19|0.03348|14|3.806452|7|-1.7012|7|2021-05-11|0.04448|7|12.179487|8|-13.873296|7
2021-12-07 11:28:55|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-06|0.04246|13|4.741712|13|-5.041096|16|2021-08-19|0.03957|13|4.375864|13|-3.574745|13|2021-05-11|0.0375|13|5.654497|15|-7.145529|18
2021-12-07 11:28:55|ED.D.DCX.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|8685|120544.2|0.01883|2021-12-07|0.01935|14|2.696846|7|-2.041543|8|2021-08-19|0.02132|12|1.798046|7|-2.055347|7|2021-05-11|0.01987|12|6.558463|15|-1.970644|8
2021-12-07 11:28:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-12-07|0.0361|12|10.141669|8|-2.948088|7|2021-08-19|0.03348|14|3.806452|7|-1.7012|7|2021-05-11|0.04448|7|12.179487|8|-13.873296|7
2021-12-07 11:28:56|ED.D.DHERGY.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|10475|73776.8|0.06763|2021-12-07|0.06409|14|3.535857|8|-3.465347|9|2021-08-19|0.06513|14|2.515425|9|-3.593094|7|2021-05-11|0.05734|12|7.857143|7|-3.237858|8
2021-12-07 11:28:56|ED.D.DCX.CASH.IP|0|none|||0|0|2021-12-07|0.01935|14|2.696846|7|-2.041543|8|2021-08-19|0.02132|12|1.798046|7|-2.055347|7|2021-05-11|0.01987|12|6.558463|15|-1.970644|8
2021-12-07 11:28:56|SB.D.DAL.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|3906|940614.2|0.15134|2021-12-07|0.02455|15|4.062947|17|-3.212958|14|2021-08-19|0.02288|14|3.176443|8|-2.624434|13|2021-05-11|0.02309|16|13.240018|8|-3.549416|14
2021-12-07 11:28:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-12-07|0.06409|14|3.535857|8|-3.465347|9|2021-08-19|0.06513|14|2.515425|9|-3.593094|7|2021-05-11|0.05734|12|7.857143|7|-3.237858|8
2021-12-07 11:28:57|ED.D.DBK.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|1140.4|711949.8|0.04127|2021-12-07|0.03268|12|2.324344|14|-3.796187|7|2021-08-19|0.03295|14|2.196339|7|-2.305085|7|2021-05-11|0.03225|11|3.320755|8|-4.396456|8
2021-12-07 11:28:57|SB.D.DAL.CASH.IP|0|none|||0|0|2021-12-07|0.02455|15|4.062947|17|-3.212958|14|2021-08-19|0.02288|14|3.176443|8|-2.624434|13|2021-05-11|0.02309|16|13.240018|8|-3.549416|14
2021-12-07 11:28:57|ED.D.LHAG.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|615|1063454|0.06226|2021-12-07|0.04486|14|6.209386|13|-3.247389|9|2021-08-19|0.04347|14|1.918342|10|-3.931624|7|2021-05-11|0.05882|10|4.065744|8|-7.244635|13
2021-12-07 11:28:58|ED.D.DBK.CASH.IP|0|none|||0|0|2021-12-07|0.03268|12|2.324344|14|-3.796187|7|2021-08-19|0.03295|14|2.196339|7|-2.305085|7|2021-05-11|0.03225|11|3.320755|8|-4.396456|8
2021-12-07 11:28:58|SB.D.D.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|7429|373109.1|0.03642|2021-12-06|0.01635|20|1.738773|14|-1.887832|20|2021-08-19|0.01478|18|1.830083|13|-1.361243|14|2021-05-11|0.02177|18|1.625568|14|-1.094785|17
2021-12-07 11:28:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-12-07|0.04486|14|6.209386|13|-3.247389|9|2021-08-19|0.04347|14|1.918342|10|-3.931624|7|2021-05-11|0.05882|10|4.065744|8|-7.244635|13
2021-12-07 11:28:58|SB.D.D.CASH.IP|0|none|||0|0|2021-12-06|0.01635|20|1.738773|14|-1.887832|20|2021-08-19|0.01478|18|1.830083|13|-1.361243|14|2021-05-11|0.02177|18|1.625568|14|-1.094785|17
2021-12-07 11:28:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-12-07|0.07857|14|8.570053|13|-4.00092|10|2021-08-19|0.08272|14|6.577778|7|-13.355454|15|2021-05-11|0.10773|14|7.549121|8|-4.127078|8
2021-12-07 11:28:59|SB.D.EQR.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|8616|82637.3|0.06769|2021-12-06|0.0227|20|2.864646|13|-1.89911|20|2021-08-19|0.02271|19|2.012346|13|-1.202514|16|2021-05-11|0.0363|19|2.334909|13|-1.827089|14
2021-12-07 11:29:00|UB.D.EXPE.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|16597|290678.3|0.08418|2021-12-06|0.03309|20|3.349727|14|-3.344401|13|2021-08-19|0.03631|19|3.140127|13|-2.968553|13|2021-05-11|0.06384|19|3.161083|14|-3.069915|15
2021-12-07 11:29:00|SC.D.FRT.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|13002|39932.3|0.11996|2021-12-06|0.03543|20|4.933852|13|-2.675558|20|2021-08-19|0.04177|19|2.120582|13|-2.090126|13|2021-05-11|0.05546|20|2.752212|13|-2.638191|14
2021-12-07 11:29:01|SC.D.F.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|1950|3497821.1|0.15069|2021-12-07|0.06466|16|71.317158|9|-4.704171|14|2021-08-19|0.07056|14|50.952381|8|-3.085026|13|2021-05-11|0.08193|17|46.705882|8|-5.527638|13
2021-12-07 11:29:02|SC.D.GMUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|6076|587203.7|0.30207|2021-12-07|0.01844|16|16.419833|8|-3.156385|20|2021-08-19|0.01748|18|119.52|8|-3.958258|13|2021-05-11|0.02005|19|18.42|8|-4.856787|14
2021-12-07 11:29:02|UB.D.GILD.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||187161.4|0.23299|2021-12-07|0.01596|17|24.430534|8|-2.121212|13|2021-08-19|0.01543|16|22.024648|8|-2.162704|20|2021-05-11|0.01709|18|14.612676|9|-2.788657|20
2021-12-07 11:29:03|SC.D.HLTUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|14431|149322.7|0.09288|2021-12-06|0.03223|20|4.224432|13|-1.942101|16|2021-08-19|0.035|19|3.436559|14|-1.693412|13|2021-05-11|0.04615|20|3.290323|14|-3.209795|18
2021-12-07 11:29:03|SD.D.JKSUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|4423|307931|0.36101|2021-12-06|0.14089|20|8.052818|13|-8.246014|14|2021-08-19|0.12377|18|9.561427|13|-6.473881|13|2021-05-11|0.11517|20|8.827634|13|-6.126915|14
2021-12-07 11:29:04|SD.D.JMIAUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|1107|554253|0.11525|2021-12-06|0.07709|19|5.463659|13|-7.376058|15|2021-08-19|0.09826|18|19.311876|13|-4.554226|13|2021-05-11|0.09853|20|19.311876|13|-9.962121|13
2021-12-07 11:29:04|EG.D.KPN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|262.3|1108778.2|0.04463|2021-12-07|0.03999|14|1.074444|10|-1.331361|9|2021-08-19|0.04043|14|1.315789|7|-4.123711|9|2021-05-11|0.04209|11|5.538695|11|-3.029197|9
2021-12-07 11:29:05|SD.D.LMT.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|34000|160481|0.05156|2021-12-06|0.03081|20|2.006861|13|-2.205756|13|2021-08-19|0.03847|19|1.497725|13|-1.349038|19|2021-05-11|0.04101|17|1.719271|13|-1.651979|17
2021-12-07 11:29:05|EC.D.MCA.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|71670|27091.5|0.01664|2021-12-07|0.01753|11|7.80303|8|-2.196934|7|2021-08-19|0.01652|14|1.252673|7|-4.650817|15|2021-05-11|0.01808|7|1.52314|8|-1.378423|8
2021-12-07 11:29:06|UC.D.MRNAUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|27099|402434.3|0.19618|2021-12-07|0.06092|19|8.461989|14|-11.125338|11|2021-08-19|0.06051|18|6.266925|13|-6.31196|13|2021-05-11|0.06538|16|5.998673|14|-6.598953|14
2021-12-07 11:29:06|EJ.D.NESN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|12138|424617.5|0.01778|2021-12-07|0.01752|11|9.490909|8|-0.966263|16|2021-08-19|0.01833|9|4.306306|7|-1.167182|15|2021-05-11|0.02069|12|6.978723|8|-2.503864|16
2021-12-07 11:29:07|SE.D.NIOUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|3370|2828517.3|0.07227|2021-12-07|0.02617|16|38.046601|8|-7.554162|14|2021-08-19|0.02378|18|12.359189|13|-4.987643|13|2021-05-11|0.02836|17|32.806452|8|-6.740977|11
2021-12-07 11:29:07|EJ.D.NOV.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7452|305011.4|0.0414|2021-12-07|0.0153|12|5.6231|8|-1.401569|7|2021-08-19|0.01593|11|5.219512|7|-1.198897|12|2021-05-11|0.01907|12|2.546951|8|-2.146558|16
2021-12-07 11:29:08|KA.D.OCDO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|1629.5|142000.4|0.09387|2021-12-07|0.06167|14|5.517909|13|-1.99456|14|2021-08-19|0.05202|14|3.71467|9|-3.328402|11|2021-05-11|0.06711|13|3.261369|7|-3.842941|8
2021-12-07 11:29:08|UC.D.ORLY.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|66123|18093.9|0.14483|2021-12-06|0.05607|20|2.699284|13|-2.257354|15|2021-08-19|0.05821|19|2.475529|14|-1.323545|14|2021-05-11|0.0696|19|3.523145|13|-2.486768|15
2021-12-07 11:29:09|SE.D.PLTRUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|1938|2143146.2|0.10595|2021-12-07|0.04109|14|49.428571|8|-6.211849|12|2021-08-19|0.04346|15|31.852248|8|-4.456685|13|2021-05-11|0.04586|16|13.139535|13|-5.858931|14
2021-12-07 11:29:09|UC.D.PYPLVUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|18893|233284.5|0.14847|2021-12-07|0.02181|19|7.845697|9|-4.713287|14|2021-08-19|0.01882|19|3.356048|13|-5.635063|20|2021-05-11|0.03009|19|12.934498|8|-3.809859|13
2021-12-07 11:29:10|UC.D.PTONUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|4333|390075.5|0.45229|2021-12-07|0.05885|19|5.566058|14|-24.825581|20|2021-08-19|0.05186|19|5.248439|13|-4.196036|8|2021-05-11|0.06497|19|9.719603|21|-5.660377|21
2021-12-07 11:29:10|KA.D.RIO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4764|441269.5|0.02825|2021-12-07|0.02444|12|1.687764|13|-2.283249|8|2021-08-19|0.02357|14|2.506143|7|-2.020041|7|2021-05-11|0.02551|12|2.382465|8|-2.553191|14
2021-12-07 11:29:11|EJ.D.ROG.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|36725|90986.7|0.03245|2021-12-07|0.01775|14|4.418283|8|-2.485158|11|2021-08-19|0.01742|14|4.714715|7|-2.459146|15|2021-05-11|0.02077|10|7.377622|8|-2.515107|15
2021-12-07 11:29:12|KA.D.RR.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|130.56|2295358.9|0.0717|2021-12-07|0.04592|12|6.926883|13|-3.655565|7|2021-08-19|0.04338|14|5.7146|7|-4.379247|7|2021-05-11|0.06405|14|6.886792|8|-3.52349|8
2021-12-07 11:29:12|EG.D.RDSANA.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|1990.8|1220491.5|0.0213|2021-12-07|0.01933|11|2.342111|7|-1.59228|13|2021-08-19|0.01774|11|13.16129|7|-1.82266|7|2021-05-11|0.01798|12|2.408801|8|-3.065693|15
2021-12-07 11:29:13|ED.D.SAPG.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|11860|109291.8|0.02122|2021-12-07|0.02255|9|2.131148|7|-3.700724|13|2021-08-19|0.02221|12|1.471791|7|-1.821862|11|2021-05-11|0.02075|9|1.868259|8|-1.720841|8
2021-12-07 11:29:13|SG.D.SAP.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|13258|14495.1|0.12182|2021-12-06|0.04252|20|1.333333|14|-2.052025|15|2021-08-19|0.05141|19|1.320337|15|-0.833739|18|2021-05-11|0.05816|20|2.217914|19|-1.509769|17
2021-12-07 11:29:14|ED.D.SIEGn.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|15234|57629.1|0.0258|2021-12-07|0.02078|10|1.46978|7|-2.2158|7|2021-08-19|0.02085|9|3.280576|7|-2.147729|7|2021-05-11|0.01871|10|2.006261|7|-1.820941|8
2021-12-07 11:29:14|EC.D.GLEFP.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2906|220757|0.03478|2021-12-07|0.02708|12|3.84469|8|-3.062426|7|2021-08-19|0.02731|9|2.703232|7|-2.000404|7|2021-05-11|0.03158|12|2.512563|8|-2.18816|9
2021-12-07 11:29:15|UD.D.TSLA.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|104619|461806.2|0.07333|2021-12-07|0.03032|19|4.957374|13|-10.037004|14|2021-08-19|0.02645|18|7.372164|13|-3.581496|17|2021-05-11|0.02892|17|7.547687|8|-4.847058|14
2021-12-07 11:29:17|EC.D.FP.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4408|410183.8|0.01939|2021-12-07|0.01829|12|1.684605|8|-1.489459|7|2021-08-19|0.01834|10|1.34499|7|-1.354167|14|2021-05-11|0.01581|9|1.766156|8|-1.491054|8
2021-12-07 11:29:20|SH.D.UBERUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|3952|1401351.1|0.18944|2021-12-07|0.02323|16|6.542056|20|-5.371578|14|2021-08-19|0.02143|18|6.23286|13|-7.970321|20|2021-05-11|0.02659|18|15.673077|8|-4.278261|15
2021-12-07 11:29:22|EG.D.ULNA.CASH.IP|12|2021-12-06 08:00:00|2021-12-07 10:00:00|6280|46333.2|0.06305|2021-12-07|0.04271|10|3.183067|8|-3.103219|9|2021-08-19|0.03418|14|3.316261|7|-2.77455|7|2021-05-11|0.04333|9|4.96|12|-5.540449|8
2021-12-07 11:29:24|KA.D.ULVR.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3953|406059.8|0.02552|2021-12-07|0.01987|11|1.536258|8|-1.832918|7|2021-08-19|0.0156|14|1.375612|7|-1.76611|7|2021-05-11|0.01998|7|1.662218|7|-1.64861|8
2021-12-07 11:29:26|SH.D.UPS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|20203|160266|0.06278|2021-12-06|0.02725|19|1.979633|13|-1.491054|14|2021-08-19|0.02285|19|1.985654|13|-3.8185|14|2021-05-11|0.03088|18|2.678947|13|-2.677425|15
2021-12-07 11:29:28|UD.D.VRMUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|1350|284953.6|0.19556|2021-12-06|0.10397|18|5.576408|14|-5.027027|14|2021-08-19|0.09357|19|6.730769|13|-10.972879|13|2021-05-11|0.11954|19|5.892089|20|-6.620862|14
2021-12-07 11:29:31|SB.D.DIS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|15212|461991.8|0.12051|2021-12-07|0.01475|16|3.262195|8|-3.821265|18|2021-08-19|0.01206|18|5.24261|20|-3.160613|20|2021-05-11|0.01984|18|19.4625|8|-2.411642|14
2021-12-07 11:29:33|SH.D.WFC.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|4935|1198613.7|0.22023|2021-12-07|0.02022|15|27.524308|8|-4.429337|17|2021-08-19|0.0218|17|82|8|-1.982875|15|2021-05-11|0.02529|14|70.181818|9|-2.630285|13
2021-12-07 11:29:36|UD.D.WYNN.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|8487|518191.9|0.08388|2021-12-06|0.03209|20|4.743228|13|-3.846154|16|2021-08-19|0.03446|19|3.773889|13|-2.687787|13|2021-05-11|0.04997|20|5.625|14|-2.874775|13
2021-12-07 11:29:38|UD.D.ZMUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|18828|100213.6|0.46971|2021-12-07|0.05016|19|6.811321|9|-11.438689|20|2021-08-19|0.05254|19|19.439719|8|-3.329337|15|2021-05-11|0.0748|19|9.253104|21|-4.820324|14
2021-12-07 11:29:40|EJ.D.ZURZ.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|39430|19410|0.04315|2021-12-07|0.02977|11|2.948718|8|-1.357466|9|2021-08-19|0.02922|14|6.648936|7|-1.259182|7|2021-05-11|0.03499|12|2.435724|8|-1.792115|16
2021-12-07 11:29:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:29:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:29:46|CS.D.BCHUSD.CFD.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|470.63|6647.1|1.19794|2021-12-07|0.90463|13|7.892025|13|-8.888706|14|2021-08-19|0.83107|6|10.427745|13|-24.466557|12|2021-05-11|0.64543|7|14.391224|15|-13.376607|8
2021-12-07 11:29:47|IR.D.FLG.FWM2.IP|14|2021-12-06 08:00:00|2021-12-07 11:00:00|12689|9450.6|0.02757|2021-12-07|0.02449|10|0.334688|8|-0.363034|15||10000||0||0|||10000||0||0|
2021-12-07 11:29:48|IR.D.ULTRA100.FWM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|20101.1|2751.3|0.01979|2021-12-07|0.02014|21|0.742821|16|-0.66188|17||10000||0||0|||10000||0||0|
2021-12-07 11:29:50|IR.D.BOND100.FWM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|16237.1|5239.6|0.02456|2021-12-07|0.02483|21|0.499225|16|-0.367386|8||10000||0||0|||10000||0||0|
2021-12-07 11:29:51|IR.D.10YEAR100.FWM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|13062.8|20079.9|0.03058|2021-12-07|0.03071|21|0.298092|16|-0.381577|15||10000||0||0|||10000||0||0|
2021-12-07 11:29:53|IR.D.05YEAR100.FWM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|12099.4|11448.8|0.01651|2021-12-07|0.01653|5|0.219166|5|-0.333744|15||10000||0||0|||10000||0||0|
2021-12-07 11:29:55|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.13977|13|1.846307|13|-3.219354|14|2021-05-11|0.13898|15|1.661969|15|-2.345216|13
2021-12-07 11:29:56|IR.D.FOAT.FWM1.IP|25|2021-12-06 07:00:00|2021-12-07 11:00:00|16629|9817.2|0.03514|2021-12-07|0.03114|10|0.204721|16|-0.295769|8||10000||0||0|||10000||0||0|
2021-12-07 11:29:58|IR.D.FBTP.FWM1.IP|16|2021-12-06 07:00:00|2021-12-07 11:00:00|15016|8364.3|0.03537|2021-12-07|0.03614|8|0.255565|8|-0.43554|8||10000||0||0|||10000||0||0|
2021-12-07 11:29:59|IR.D.FGBM.FWM1.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|13413|18196|0.02258|2021-12-07|0.02234|18|0.119216|12|-0.156471|8||10000||0||0|||10000||0||0|
2021-12-07 11:30:01|IR.D.JGB.FWM1.IP|30|2021-12-05 23:00:00|2021-12-07 11:00:00|15205|233.7|0.04404|2021-12-07|0.04144|0|0.085645|5|-0.09233|5||10000||0||0|||10000||0||0|
2021-12-07 11:30:03|IR.D.FGBL.FWM1.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|17442|17590.2|0.01876|2021-12-07|0.0172|18|0.223945|12|-0.321802|8||10000||0||0|||10000||0||0|
2021-12-07 11:30:05|EN.D.LGO.FWM2.IP|18|2021-12-06 15:00:00|2021-12-07 11:00:00|643|3233.7|0.22593|2021-12-07|0.18982|16|2.523421|15|-1.581225|13|2021-08-19|0.21483|13|1.391788|16|-1.926298|15|2021-05-11|0.23812|18|2.723959|15|-1.851502|14
2021-12-07 11:30:07|CO.D.CFI.FWM2.IP|15|2021-12-06 07:00:00|2021-12-07 11:00:00|8288|2077.7|0.12174|2021-12-07|0.14035|8|3.915663|14|-4.542382|7|2021-08-19|0.15448|8|3.196254|9|-3.104607|13|2021-05-11|0.19403|8|4.311822|9|-2.691722|16
2021-12-07 11:30:09|SE.D.PANWUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|50075|170214.3|0.15452|2021-12-06|0.0718|19|3.521905|14|-3.541899|14|2021-08-19|0.06097|19|2.297512|13|-2.357758|15|2021-05-11|0.08176|20|3.923288|15|-2.365979|15
2021-12-07 11:30:12|UA.D.ABNBUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|18474|236443|0.26292|2021-12-07|0.04866|18|6.885178|13|-5.283132|14|2021-08-19|0.04309|18|2.811218|13|-3.909874|20|2021-05-11|0.11508|18|5.220558|16|-4.565708|17
2021-12-07 11:30:14|UA.D.BIDU.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|15101|122321.8|0.25806|2021-12-07|0.05391|16|6.5625|9|-5.750622|14|2021-08-19|0.03792|19|4.907139|13|-3.882243|13|2021-05-11|0.06081|19|43.694444|8|-11.106942|12
2021-12-07 11:30:16|UC.D.NVDA.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|31029|1314600.1|0.10893|2021-12-07|0.02|18|4.395211|15|-4.880824|16|2021-08-19|0.02887|18|4.395211|15|-2.160889|13|2021-05-11|0.04405|18|5.306122|8|-5.311973|22
2021-12-07 11:30:18|EZ.D.ROBINGREY.Month2.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|18.77|0|0|2021-12-07|0|0|5.221239|14|-9.320505|20|2021-08-19|1.51265|17|20.857143|13|-22.321429|11|2021-05-10|10.16949|3|14.285714|19|-10.714286|10
2021-12-07 11:30:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|17.24138|5|0||-5.714286|1|2021-08-09|10|15|12.820513|6|-7.5|8|2021-05-03|9.4778|16|4.417671|5|-3.629032|10
2021-12-07 11:30:22|UD.D.SPWR.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|2439|341213.9|0.11869|2021-12-06|0.05447|20|7.077815|13|-5.101664|14|2021-08-19|0.05804|19|8.120301|13|-6.278764|14|2021-05-11|0.09036|20|11.197441|14|-9.537037|14
2021-12-07 11:30:24|SE.D.NETUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|14771|765534.9|0.13885|2021-12-06|0.06636|19|5.53886|14|-6.523469|16|2021-08-19|0.0607|19|6.437702|13|-3.978248|15|2021-05-11|0.06593|19|6.437702|13|-3.826491|15
2021-12-07 11:30:26|UD.D.ZNGA.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|620|2710665.3|0.16341|2021-12-06|0.12747|13|7.646356|15|-4.928664|14|2021-08-19|0.09971|18|3.366337|13|-2.356268|13|2021-05-11|0.0916|20|4.377682|16|-3.412322|14
2021-12-07 11:30:28|SI.D.ARKKUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|9492|416011.9|0.09501|2021-12-06|0.03798|17|2.24822|14|-3.82347|14|2021-08-19|0.02437|18|4.824121|13|-2.685022|15|2021-05-11|0.03832|18|4.824121|13|-4.770688|14
2021-12-07 11:30:30|SI.D.ARKGUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|5928|231336.4|0.06092|2021-12-06|0.03223|17|3.087137|14|-3.886179|14|2021-08-19|0.02842|17|5.359603|13|-2.309384|13|2021-05-11|0.05425|18|5.359603|13|-3.589443|14
2021-12-07 11:30:33|SI.D.ARKQUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|7850|68951.3|0.04576|2021-12-06|0.03571|17|1.684263|14|-5.495572|18|2021-08-19|0.03609|18|4.148148|13|-1.657895|15|2021-05-11|0.06329|18|4.148148|13|-2.832482|17
2021-12-07 11:30:35|SI.D.ARKFUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|4207|51347.4|0.16804|2021-12-06|0.07584|18|1.595194|13|-3.68|14|2021-08-19|0.10308|18|4.401956|13|-1.914708|15|2021-05-11|0.07444|20|4.401956|13|-4.069431|14
2021-12-07 11:30:37|SI.D.ARKWUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|12486|27951.1|0.12279|2021-12-06|0.05091|16|1.495055|14|-3.55723|15|2021-08-19|0.05308|18|5.435134|13|-2.638813|15|2021-05-11|0.07035|20|5.435134|13|-4.332616|14
2021-12-07 11:30:39|SI.D.PRNTUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|3356|1471.3|0.25173|2021-12-06|0.26471|16|2.314397|14|-2|14|2021-08-19|0.28174|17|3.530752|13|-1.25523|15|2021-05-11|0.23173|20|4.365278|15|-4.150792|15
2021-12-07 11:30:41|SI.D.IZRLUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|2765|2204.6|43.1797|2021-12-06|0.47879|14|2.413793|13|-1.293532|16|2021-08-19|0.53878|15|2.10741|13|-1.350048|14|2021-05-11|0.38735|20|2.727273|15|-2.586751|17
2021-12-07 11:30:43|UA.D.CANUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|590|740729.1|0.17124|2021-12-06|0.12559|16|8.622398|16|-13.822115|14|2021-08-19|0.15841|17|12.956811|13|-7.470651|13|2021-05-11|0.17289|19|16.761905|14|-15.422078|13
2021-12-07 11:30:45|UC.D.RIOTUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|2812|2456697.6|0.17734|2021-12-06|0.07034|20|6.32151|15|-8.176715|14|2021-08-19|0.11992|16|12.273254|13|-8.16078|15|2021-05-11|0.11239|20|12.776129|14|-12.178388|15
2021-12-07 11:30:47|KN.D.HIVECN.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|387|347157.1|0.26597|2021-12-06|0.24351|16|6.376812|13|-6.502242|14|2021-08-19|0.32228|15|13.772455|18|-7.086614|19|2021-05-11|0.26742|16|23.131673|14|-11.688312|14
2021-12-07 11:30:50|SI.D.IWNUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|16350|25574.7|0.07073|2021-12-06|0.0411|15|1.786393|14|-5.583602|18|2021-08-19|0.02438|18|2.097151|13|-1.316902|13|2021-05-11|0.03112|18|2.164703|15|-2.103227|14
2021-12-07 11:30:52|SI.D.IWO.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|28827|91706.1|0.08685|2021-12-06|0.04791|17|1.524711|14|-2.226707|14|2021-08-19|0.04049|16|2.487881|13|-1.438996|17|2021-05-11|0.07655|20|2.487881|13|-2.503829|17
2021-12-07 11:30:54|SI.D.IWDUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|16233|522757|0.00966|2021-12-06|0.00616|16|1.364733|14|-1.436637|20|2021-08-19|0.00644|18|1.144446|13|-1.033753|14|2021-05-11|0.0085|16|1.454775|19|-1.440543|18
2021-12-07 11:30:56|SI.D.IWFUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|29533|18983.6|0.04567|2021-12-06|0.0226|16|1.303043|14|-1.588841|20|2021-08-19|0.01778|16|0.925888|13|-0.926978|19|2021-05-11|0.02409|18|1.605276|18|-1.939983|17
2021-12-07 11:30:58|KA.D.IWVLLN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3682|3732.2|0.1547|2021-12-07|0.09761|15|1.131222|8|-0.948767|13|2021-08-19|0.07401|14|0.912106|13|-0.974817|13|2021-05-11|0.11462|12|1.208981|15|-1.103048|14
2021-12-07 11:31:01|CS.D.LTCUSD.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|160.96|5618.8|1.17771|2021-12-07|0.9245|13|24.76196|13|-17.924048|14|2021-08-19|1.20434|7|15.340234|13|-26.675498|12|2021-05-11|0.7151|7|7.917148|15|-12.107077|8
2021-12-07 11:31:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:31:05|OP.D.SPX5.4000C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|755.67|0|0.35599|2021-12-07|0.36582|19|7.054715|13|-6.43369|20|2021-08-19|0.62111|18|7.30458|13|-6.940718|19|2021-05-11|1.18087|16|13.958212|19|-14.815729|18
2021-12-07 11:31:08|OP.D.SPX2.4000C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|653.08|0|0.29324|2021-12-07|0.37727|14|7.784783|14|-10.744435|20|2021-08-19|0.59542|18|5.655901|13|-5.095529|19|2021-05-11|5.31061|19|962.5|17|-94.285714|16
2021-12-07 11:31:10|OP.D.SPX3.4000C.IP|27|2021-12-06 08:00:00|2021-12-07 10:00:00|706.54|0|0.35645|2021-12-07|0.38377|19|6.125952|19|-7.267043|20|2021-08-19|0.58743|18|12.770635|13|-9.415307|14|2021-05-11|1.66497|16|16.359608|19|-18.298576|17
2021-12-07 11:31:13|OP.D.SPX5.4250C.IP|27|2021-12-06 08:00:00|2021-12-07 10:00:00|550.22|0|0.49654|2021-12-07|0.58105|14|12.677516|13|-7.677814|13|2021-08-19|1.51594|18|15.13532|13|-11.540095|19|2021-05-11|1.68713|17|6.552322|15|-7.604732|14
2021-12-07 11:31:15|OP.D.SPX2.4250C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|407.07|0|0.49283|2021-12-07|0.65583|14|12.368689|14|-15.457982|20|2021-08-19|1.12631|18|8.8458|13|-7.260959|14|2021-05-11|1.34668|7|6.514454|19|-9.568294|17
2021-12-07 11:31:17|OP.D.SPX3.4250C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|486.04|0|0.52265|2021-12-07|0.5925|14|8.241164|19|-8.971664|20|2021-08-19|3.60703|13|140.186916|13|-58.762887|15|2021-05-11|3.61593|7|21.922125|19|-20.462828|17
2021-12-07 11:31:20|OP.D.SPX5.4500C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|361.02|0|0.76237|2021-12-07|2.54578|8|133.663366|16|-70.277078|13|2021-08-19|7.97866|15|42.182302|13|-24.143836|19|2021-05-11|8.36894|18|24.11091|15|-15.683521|20
2021-12-07 11:31:22|OP.D.SPX2.4500C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|171.97|0|1.30756|2021-12-07|1.83216|18|23.738373|14|-24.015023|20|2021-08-19|3.06429|18|21.11012|14|-11.837563|14|2021-05-11|4.38477|16|14.63138|18|-11.555737|17
2021-12-07 11:31:24|OP.D.SPX3.4500C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|287.73|0|0.90674|2021-12-07|1.13213|14|12.688424|19|-11.753356|14|2021-08-19|7.07779|19|400|13|-95.652174|11|2021-05-11|39.74539|10|196.296296|16|-62.580645|14
2021-12-07 11:31:26|OP.D.SPX5.4000P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|120.01|0|1.85626|2021-12-07|21.73631|17|9700|14|-75|11|2021-08-19|4.86024|7|43.723673|19|-26.52|13|2021-05-11|1.23345|12|17.257887|17|-9.593931|19
2021-12-07 11:31:26|OP.D.SPX2.4000P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|2.74|0|20.98182|2021-12-07|9.05258|7|94.793926|5|-38.521603|20|2021-08-19|2.01965|11|14.21466|19|-9.448819|15|2021-05-11|1.2971|11|67.078947|18|-44.159642|18
2021-12-07 11:31:27|OP.D.SPX3.4000P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|61.68|0|3.10109|2021-12-07|2.6687|19|30.63236|20|-15.051993|20|2021-08-19|6.61967|6|1800|18|-90|20|2021-05-11|1.97486|12|37.365011|17|-17.520921|13
2021-12-07 11:31:27|OP.D.SPX5.4250P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|163.64|0|1.3712|2021-12-07|4.82362|19|263.74502|19|-70|15|2021-08-19|2.51829|11|39.346449|19|-21.825056|13|2021-05-11|1.06285|14|9.725686|14|-8.005677|13
2021-12-07 11:31:28|OP.D.SPX2.4250P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|6.74|0|10.58548|2021-12-07|4.89687|7|84.003742|5|-34.441805|20|2021-08-19|1.30153|11|13.30591|19|-8.686228|15|2021-05-11|0.84646|17|11.257519|17|-5.810343|19
2021-12-07 11:31:29|OP.D.SPX3.4250P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|92.91|0|2.09457|2021-12-07|1.79301|19|27.382896|20|-13.049316|20|2021-08-19|1.76794|16|34.443681|14|-35.37234|19|2021-05-11|1.37179|14|28.157598|17|-14.343278|19
2021-12-07 11:31:29|OP.D.SPX5.4500P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|225.39|0|1.00471|2021-12-07|1.85419|14|61.184019|19|-31.016288|12|2021-08-19|1.0063|11|30.00411|19|-17.0083|13|2021-05-11|0.45875|12|11.46961|17|-6.499521|19
2021-12-07 11:31:30|OP.D.SPX2.4500P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|21.24|0|4.75353|2021-12-07|2.57079|12|72.485207|5|-24.928282|20|2021-08-19|0.79652|11|12.188518|19|-8.193833|13|2021-05-11|0.56095|17|9.543903|17|-5.212287|19
2021-12-07 11:31:31|OP.D.SPX3.4500P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|144.53|0|1.37718|2021-12-07|1.17661|19|23.995944|20|-10.968259|20|2021-08-19|0.65766|13|8.311621|14|-7.779846|13|2021-05-11|0.43691|12|14.60998|17|-8.298335|19
2021-12-07 11:31:31|OP.D.SPX4.4250C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|439.08|0|0.48829|2021-12-07|0.67419|18|21.637759|14|-22.858344|14|2021-08-19|2.4004|13|28.206945|14|-20.281961|14|2021-05-11|2.61116|7|14.149622|19|-15.565976|17
2021-12-07 11:31:33|OP.D.SPX4.4250P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|37.45|0|3.65298|2021-12-07|5.30754|10|65.531197|14|-82.352941|22|2021-08-19|4.42188|12|2200|15|-62.5|11|2021-05-11|1.31501|12|23.344329|17|-11.135647|19
2021-12-07 11:31:34|IR.D.02YEAR100.FWM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|10909.4|6195.6|0.01832|2021-12-07|0.01831|0|0.074942|5|-0.147943|15||10000||0||0|||10000||0||0|
2021-12-07 11:31:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-07 11:31:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0182|6|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-12-07 11:31:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0182|6|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-12-07 11:31:36|UB.D.HOODUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|2233|296236.2|0.42565|2021-12-07|0.08963|18|4.957455|14|-9.383648|20|2021-08-19|0.10716|18|20.294118|13|-9.792443|19||10000||0||0|
2021-12-07 11:31:36|CS.D.EOSUSD.CFD.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|326.32|6385.7|1.33089|2021-12-07|0.90511|7|7.121579|10|-14.60057|14|2021-08-19|0.82858|7|15.715494|12|-27.287225|12|2021-05-11|0.83104|7|15.715494|12|-15.923967|8
2021-12-07 11:31:37|CS.D.ADAUSD.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|143.77|2167.1|1.02222|2021-12-07|0.72785|7|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-12-07 11:31:37|CS.D.XLMUSD.CFD.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|29.06|1784.2|1.10145|2021-12-07|0.88638|13|5.417722|22|-14.384472|14|2021-08-19|1.23026|7|23.470243|13|-30.550691|12|2021-05-11|1.34622|23|10.663557|5|-13.67819|8
2021-12-07 11:31:38|IR.D.FGBX.FWM2.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|22001|2857.7|0.03258|2021-12-07|0.02148|9|0.89749|9|-0.669545|7||10000||0||0|||10000||0||0|
2021-12-07 11:31:38|IR.D.FGBS.FWM2.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|11227.5|10796.2|0.01308|2021-12-07|0.01336|7|0.053545|6|-0.084776|12||10000||0||0|||10000||0||0|
2021-12-07 11:31:39|IX.D.HSTECH.IFU.IP|27|2021-12-06 02:00:00|2021-12-07 11:00:00|6000.8|1493.9|0.18661|2021-12-07|0.06299|7|2.139037|6|-3.061849|14|2021-08-18|0.10087|6|9.000575|18|-8.076254|11|2021-05-11|0.09154|6|5.496774|2|-4.386235|8
2021-12-07 11:31:39|IX.D.TOPIX.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|1995.7|3016|0.06009|2021-12-07|0.04275|0|1.556643|23|-2.100285|5|2021-08-19|0.04393|0|1.157407|0|-1.114764|0|2021-05-11|0.04663|0|1.003784|23|-1.143617|5