2021-12-04 15:49:00|IX.D.SPTRD.IFE.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|4534.15|108341.6|0.01354|2021-12-03|0.00885|14|1.043205|19|-1.566906|20|2021-08-16|0.00933|13|0.846293|13|-0.748781|14|2021-05-07|0.01004|15|1.433541|19|-1.564966|17
2021-12-04 15:49:02|IX.D.RUSSELL.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|2156|13427.6|0.01566|2021-12-03|0.01319|13|2.180082|23|-1.785714|14|2021-08-16|0.01332|0|2.108768|13|-1.359117|17|2021-05-07|0.01338|8|2.067821|19|-2.027797|17
2021-12-04 15:49:03|IX.D.DOW.IFE.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|34565.7|11587.6|0.01209|2021-12-03|0.00682|14|0.909513|14|-1.365409|20|2021-08-16|0.00694|13|1.073579|13|-0.919749|14|2021-05-07|0.00738|14|1.340614|19|-1.376277|17
2021-12-04 15:49:04|IX.D.FANG.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|7191|0|0.04567|2021-12-03|0.02534|14|3.561629|15|-2.982894|14|2021-08-16|0.02739|18|3.052044|13|-1.789286|13|2021-05-07|0.02723|14|2.63068|15|-2.619167|17
2021-12-04 15:49:07|IX.D.NASDAQ.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|15687.8|36191.3|0.0123|2021-12-03|0.00644|14|1.148341|19|-1.611881|15|2021-08-16|0.007|13|1.421153|13|-0.933458|13|2021-05-07|0.00747|14|1.702409|18|-2.027255|17
2021-12-04 15:49:07|IX.D.ASX.IFD.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|7243.5|1739.8|0.03509|2021-12-03|0.01354|0|0.94488|23|-1.199363|5|2021-08-16|0.01428|4|0.655881|0|-0.682545|7|2021-05-07|0.01577|1|1.14255|0|-0.916709|23
2021-12-04 15:49:08|TM.D.BOVESPA.IFM.IP|21|2021-12-01 21:00:00|2021-12-03 21:00:00|104875|24473.8|0.11615|2021-12-03|0.10149|15|2.388775|19|-2.131011|17|2021-08-16|0.07988|21|1.167619|12|-1.526991|12|2021-05-07|0.08373|22|3.462501|19|-2.527266|18
2021-12-04 15:49:09|IX.D.CAC.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|6768.7|3191.3|0.03248|2021-12-03|0.0148|8|1.065966|7|-1.888544|5|2021-08-16|0.01528|13|0.825731|15|-0.946507|8|2021-05-07|0.01745|14|0.75812|8|-0.792557|18
2021-12-04 15:49:10|IX.D.XINHUA.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|15482|9686|0.08753|2021-12-03|0.06489|19|5.065863|1|-4.140816|22|2021-08-16|0.05923|19|3.444247|2|-2.496424|6|2021-05-07|0.05608|1|2.15829|2|-2.596759|1
2021-12-04 15:49:12|IX.D.HSCHIN.IFU.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|8299.2|4569|0.14894|2021-12-03|0.07716|1|5.867927|1|-4.061454|22|2021-08-16|0.06576|5|1.692213|2|-2.225414|6|2021-05-07|0.06374|1|2.327455|1|-1.467131|7
2021-12-04 15:49:14|IX.D.DEN25.IFM.IP|16|2021-12-02 08:00:00|2021-12-03 15:00:00|1837.9|19|0.04714|2021-12-03|0|15|2.518115|7|-2.351583|7|2021-08-16|0|14|0.777894|8|-0.880322|7|2021-05-07|0|15|1.707996|10|-2.213027|8
2021-12-04 15:49:16|IX.D.EMGMKT.IFE.IP|47|2021-12-01 23:00:00|2021-12-03 21:00:00|1212.9|5833.9|0.07795|2021-12-03|0.03941|14|1.036269|13|-1.265407|15|2021-08-16|0.03747|13|1.361064|13|-1.166791|22|2021-05-07|0.03684|16|1.579889|2|-2.566907|22
2021-12-04 15:49:17|IX.D.STXE.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|4084.19|42588.9|0.04458|2021-12-03|0.03578|8|0.988218|0|-2.019427|5|2021-08-16|0.03675|18|0.839212|15|-1.044059|7|2021-05-07|0.03975|19|0.825788|0|-0.842926|11
2021-12-04 15:49:18|IX.D.FTSE.CFD.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|7121.2|4073|0.03277|2021-12-03|0.01449|14|0.741595|19|-1.589569|5|2021-08-16|0.01474|7|1.007134|7|-1.029694|7|2021-05-07|0.01605|14|0.9799|8|-0.942939|11
2021-12-04 15:49:20|KB.D.MID250.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|22625.78|0|0|2021-12-03|0|7|38.092441|15|-1.08088|7|2021-08-16|0|7|0.825284|7|-0.660026|8|2021-05-07|0|7|0.63734|8|-1.000283|8
2021-12-04 15:49:20|IX.D.DAX.IFMM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|15156.4|3936|0.01762|2021-12-03|0.00766|8|1.09806|0|-1.933801|5|2021-08-16|0.00771|7|0.829012|15|-1.072113|7|2021-05-07|0.00859|14|0.931405|15|-0.953436|8
2021-12-04 15:49:22|TM.D.MDAX.IFM.IP|28|2021-12-02 07:00:00|2021-12-03 20:00:00|33610|12.9|0.31713|2021-12-03|0.08865|12|1.822259|6|-27.392371|20|2021-08-16|0.09339|14|1.000998|6|-1.836347|19|2021-05-07|0.09981|12|1.25575|19|-1.534583|14
2021-12-04 15:49:23|TM.D.TECDAX.IFM.IP|28|2021-12-02 07:00:00|2021-12-03 20:00:00||9.9|7.49783|2021-12-03|0.11144|11|2.653711|7|-1.706088|16|2021-08-16|0.11529|11|1.612114|11|-1.174557|17|2021-05-07|0.12562|12|1.967372|6|-1.671598|9
2021-12-04 15:49:24|TM.D.ATHENS.IFM.IP|16|2021-12-02 08:00:00|2021-12-03 15:00:00|2104.2|45.3|0.58238|2021-12-03|0.40216|15|1.573783|8|-1.848977|7|2021-08-16|0.54526|13|2.290369|7|-3.205633|7|2021-05-07|0.51162|15|2.494295|8|-1.143823|9
2021-12-04 15:49:25|IX.D.HANGSENG.IFU.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|23403.8|5392.2|0.06567|2021-12-03|0.02501|1|4.662331|1|-3.670301|22|2021-08-16|0.02164|5|1.377121|1|-1.961455|6|2021-05-07|0.02305|1|1.679092|1|-1.484612|2
2021-12-04 15:49:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:49:27|IX.D.NIFTY.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|17089.2|854086.9|0.03671|2021-12-03|0.02279|13|0.840465|3|-1.29386|5|2021-08-16|0.02558|8|0.720622|3|-0.969132|4|2021-05-07|0.02803|3|2.183832|7|-1.631724|4
2021-12-04 15:49:28|IX.D.MIB.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|25927.8|840.3|0.10144|2021-12-03|0.05685|8|1.055913|8|-1.9306|5|2021-08-16|0.05935|19|1.202921|7|-1.16448|7|2021-05-07|0.06895|19|1.948691|20|-1.04983|7
2021-12-04 15:49:31|IX.D.NIKKEI.IFD.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|27747.8|4975.4|0.03205|2021-12-03|0.02416|0|1.613078|2|-2.146821|5|2021-08-16|0.02465|0|1.04595|0|-1.288719|0|2021-05-07|0.02384|15|1.282633|0|-0.991392|17
2021-12-04 15:49:32|TM.D.KLCI.IFM.IP|9|2021-12-02 00:00:00|2021-12-02 09:00:00|1499|1012.6|0.2009|2021-12-02|0.19376|0|0.973374|0|-1.125922|1|2021-08-16|0.19446|0|0.727928|1|-0.849644|0|2021-05-07|0.18775|0|0.994801|0|-0.818898|0
2021-12-04 15:49:34|IX.D.AEX.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|772.39|1027.9|0.04064|2021-12-03|0.0126|8|1.17611|21|-1.910594|5|2021-08-16|0.01368|11|4.428622|20|-1.292571|7|2021-05-07|0.01538|14|1.509627|20|-1.645324|23
2021-12-04 15:49:35|IX.D.OBX.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|1043.35|49.8|0.15157|2021-12-03|0.12743|7|0.849605|7|-1.64096|5|2021-08-16|0.10803|12|1.179376|7|-1.046014|7|2021-05-07|0.14301|9|2.290811|15|-1.488462|7
2021-12-04 15:49:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39074|13|1.355193|11|-1.333148|15|2021-05-07|0.41939|14|2.338996|8|-1.024835|8
2021-12-04 15:49:37|IX.D.SINGAPORE.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|340.13|1406|0.07232|2021-12-03|0.04213|6|1.155125|0|-0.869813|5|2021-08-16|0.04367|6|0.810165|0|-2.563522|5|2021-05-07|0.04458|6|1.523379|1|-1.231831|1
2021-12-04 15:49:39|IX.D.SAF.IFMMX.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|64198|611.5|0.06935|2021-12-03|0.03912|12|1.598996|7|-1.904454|7|2021-08-16|0.03893|9|1.243887|7|-1.975385|7|2021-05-07|0.03907|8|1.11847|9|-1.006155|13
2021-12-04 15:49:40|IX.D.IBEX.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|8248|754.3|0.10833|2021-12-03|0.05635|7|1.03111|8|-1.927418|5|2021-08-16|0.05589|6|1.440908|7|-0.916588|14|2021-05-07|0.06046|14|1.330849|8|-1.433804|2
2021-12-04 15:49:40|IX.D.OMX.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|2248.52|5581.1|0.05163|2021-12-03|0.02154|8|0.946842|14|-1.673859|5|2021-08-16|0.02303|7|0.919936|7|-1.22242|7|2021-05-07|0.02472|8|1.372521|8|-1.35768|7
2021-12-04 15:49:41|IX.D.SMI.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|12187.9|1397.1|0.03149|2021-12-03|0.01646|14|0.767124|7|-1.863822|22|2021-08-16|0.01795|18|0.686298|15|-0.703158|7|2021-05-07|0.01876|14|1.171816|8|-0.863472|8
2021-12-04 15:49:42|IX.D.TAIEX.IFU.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|17594.5|6127.5|0.041|2021-12-03|0.02558|2|1.056206|1|-1.503212|1|2021-08-16|0.02405|0|2.053921|1|-3.348731|2|2021-05-07|0.03368|1|1.547758|1|-1.460508|1
2021-12-04 15:49:42|KB.D.TK.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|6599.29|0|0|2021-12-03|0|7|0.711384|14|-0.799774|12|2021-08-16|0|7|1.248367|7|-0.935816|7|2021-05-07|0|7|0.849666|10|-1.104214|8
2021-12-04 15:49:43|CC.D.VSTOXX.UNC.IP|43|2021-12-02 00:00:00|2021-12-03 20:00:00|29.27|1892.9|0.60775|2021-12-03|0.38333|10|9.150077|20|-6.390262|19|2021-08-16|0.40234|7|7.273519|15|-4.5|13|2021-05-07|0.38059|14|7.235142|17|-4.386874|1
2021-12-04 15:49:45|CC.D.VIX.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|28.32|3943|0.5993|2021-12-03|0.73753|21|10.344828|20|-6.598017|19|2021-08-16|0.78555|4|4.362101|14|-4.148385|13|2021-05-07|0.60122|21|8.319739|17|-4.646396|19
2021-12-04 15:49:47|IR.D.FGBM.FWM2.IP|42|2021-12-02 00:00:00|2021-12-03 20:00:00|13554|35512.1|0.02267|2021-12-03|0.02222|10|0.214561|9|-0.3276|12||10000||0||0|||10000||0||0|
2021-12-04 15:49:49|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02422|7|0.427791|9|-0.478844|11||10000||0||0|||10000||0||0|
2021-12-04 15:49:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-12-04 15:49:52|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|14|0.609779|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-12-04 15:49:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03027|22|0.32186|13|-0.238045|13|2021-08-16|0.02992|19|0.011226|22|-0.047132|20||10000||0||0|
2021-12-04 15:49:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:49:57|CC.D.FGBL.UME.IP|28|2021-12-02 07:00:00|2021-12-03 20:00:00|17465.9|56666.1|0.00963|2021-12-03|0.00874|8|0.436294|9|-0.342858|12|2021-08-16|0.00869|6|0.24531|13|-0.296636|18|2021-05-07|0.00871|8|0.356368|12|-0.288807|7
2021-12-04 15:49:59|IR.D.FOAT.FWM2.IP|38|2021-12-02 00:00:00|2021-12-03 17:00:00|16897|11604|0.03295|2021-12-03|0.03043|11|0.388338|9|-0.357013|12||10000||0||0|||10000||0||0|
2021-12-04 15:49:59|IR.D.FBTP.FWM2.IP|22|2021-12-02 07:00:00|2021-12-03 17:00:00|15235|17012.2|0.03684|2021-12-03|0.03357|11|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-12-04 15:50:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01629|22|0.211404|13|-0.173181|12||10000||0||0|||10000||0||0|
2021-12-04 15:50:01|CC.D.DX.UME.IP|35|2021-12-02 01:00:00|2021-12-03 18:00:00|9609.4|607|0.05207|2021-12-03|0.05323|15|0.937153|15|-0.290572|12|2021-08-16|0.05465|18|0.66677|18|-0.403306|12|2021-05-07|0.05449|0|0.411875|17|-0.573237|18
2021-12-04 15:50:02|CS.D.BITCOIN.CFE.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|48150.7|7220|0.25523|2021-12-04|0.26495|18|4.871805|10|-5.142055|14|2021-08-16|0.37771|7|6.252911|16|-11.25945|12|2021-05-08|0.23488|12|12.38665|8|-6.204413|8
2021-12-04 15:50:03|CS.D.ETHUSD.CFE.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|4030.21|11818.7|0.19693|2021-12-04|0.23473|13|7.017323|9|-8.575516|14|2021-08-16|0.42155|7|8.466072|13|-14.844406|12|2021-05-08|0.32875|12|5.607502|12|-9.064049|8
2021-12-04 15:50:04|CS.D.CRYPTOB10.CFD.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|19765.22|3496|0.53994|2021-12-04|0.55703|18|5.602989|9|-8.288598|14|2021-08-16|0.74191|7|13.810463|13|-21.257046|12|2021-05-08|0.24561|7|5.719224|8|-10.988937|8
2021-12-04 15:50:04|CS.D.USDBRL.MINI.IP|16|2021-12-02 12:00:00|2021-12-03 19:00:00|57145.3|5051|0.09129|2021-12-03|0.10399|15|1.039184|13|-1.457386|19|2021-08-16|0.10965|14|1.239201|14|-1.073111|14|2021-05-07|0.11143|13|1.107092|12|-1.695919|14
2021-12-04 15:50:05|CS.D.USDINR.MINI.IP|39|2021-12-02 01:00:00|2021-12-03 20:00:00|7534.4|660.1|0.21991|2021-12-03|0.20474|8|0.389689|6|-0.283793|15|2021-08-16|0.20205|20|0.438358|18|-0.241935|12|2021-05-07|0.20493|21|0.596667|8|-0.323984|5
2021-12-04 15:50:06|CS.D.USDTWD.MINI.IP|39|2021-12-02 01:00:00|2021-12-03 20:00:00|27652.5|108|0.08068|2021-12-03|0.074|1|0.200635|6|-0.22955|12|2021-08-16|0.07345|3|0.419408|18|-0.344201|6|2021-05-07|0.0791|6|0.309634|7|-0.330898|15
2021-12-04 15:50:07|CS.D.EURGBP.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|8542|4866|0.02225|2021-12-03|0.01348|15|0.79949|12|-0.276119|7|2021-08-16|0.01158|16|0.423729|11|-0.466198|10|2021-05-07|0.01349|15|0.34744|12|-0.601441|12
2021-12-04 15:50:07|CS.D.EURUSD.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|11306.3|5208.1|0.00873|2021-12-03|0.00623|4|0.283704|12|-1.045887|15|2021-08-16|0.00537|14|0.449112|12|-0.778573|18|2021-05-07|0.00594|11|0.582831|18|-0.415165|17
2021-12-04 15:50:08|CS.D.GBPUSD.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|13227|6768.7|0.01349|2021-12-03|0.00798|15|0.353714|12|-0.931319|15|2021-08-16|0.00699|14|0.467608|14|-0.678877|18|2021-05-07|0.00766|15|0.747633|12|-0.525094|17
2021-12-04 15:50:09|CS.D.NZDUSD.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|6741.7|4323.3|0.03797|2021-12-03|0.02651|4|0.684528|14|-0.714087|15|2021-08-16|0.02589|3|0.724628|2|-1.110161|18|2021-05-07|0.02625|16|1.05826|18|-0.719979|17
2021-12-04 15:50:10|CS.D.USDCAD.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|12843.2|6747.5|0.01457|2021-12-03|0.01208|15|0.502338|14|-0.530397|14|2021-08-16|0.01154|14|0.686337|18|-0.387873|14|2021-05-07|0.01235|15|0.481568|17|-1.16291|14
2021-12-04 15:50:11|CS.D.USDCHF.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|9176.7|4255.1|0.02347|2021-12-03|0.01958|15|0.946445|15|-0.330915|16|2021-08-16|0.01774|14|0.827862|18|-0.534239|12|2021-05-07|0.02123|18|0.429673|16|-0.541433|18
2021-12-04 15:50:12|CS.D.USDCNH.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|63721.6|5374.2|0.02292|2021-12-03|0.01691|6|0.166993|15|-0.228148|13|2021-08-16|0.01573|5|0.659811|18|-0.299413|12|2021-05-07|0.02117|6|0.293142|1|-0.293014|18
2021-12-04 15:50:13|CS.D.USDDKK.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|65721.5|7774.3|0.02842|2021-12-03|0.02458|10|1.055088|15|-0.284086|12|2021-08-16|0.0246|11|0.84859|18|-0.448953|12|2021-05-07|0.02586|12|0.414856|17|-0.520943|12
2021-12-04 15:50:14|CS.D.USDHUF.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|32166|6800.6|0.12382|2021-12-03|0.07091|9|0.887982|15|-0.642661|14|2021-08-16|0.06781|10|1.377762|18|-1.325788|13|2021-05-07|0.07047|10|0.570698|17|-0.668907|18
2021-12-04 15:50:15|CS.D.USDJPY.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|11278|6020|0.01013|2021-12-03|0.00705|4|0.802721|15|-0.440238|5|2021-08-16|0.00702|14|0.671702|14|-0.339509|7|2021-05-07|0.00781|15|0.35531|9|-0.577807|12
2021-12-04 15:50:16|CS.D.USDKRW.MINI.IP|41|2021-12-02 00:00:00|2021-12-03 20:00:00|118335.1|917.2|0.13924|2021-12-03|0.08908|4|0.60623|0|-0.478997|14|2021-08-16|0.08944|0|1.123072|18|-0.458284|12|2021-05-07|0.09225|0|0.451442|17|-0.723167|18
2021-12-04 15:50:17|CS.D.USDMXN.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|212550.7|7989.7|0.04968|2021-12-03|0.06483|14|1.263435|13|-0.886106|18|2021-08-16|0.05465|15|1.176782|18|-0.662702|12|2021-05-07|0.06423|15|0.87936|17|-1.661076|18
2021-12-04 15:50:18|CS.D.USDNOK.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|91794.4|14596.5|0.0753|2021-12-03|0.03937|10|0.863036|5|-0.66082|21|2021-08-16|0.03656|12|1.298338|18|-0.627452|8|2021-05-07|0.03856|11|1.029203|17|-0.924639|18
2021-12-04 15:50:19|CS.D.sp_USDRUB.MINI.IP|22|2021-12-02 07:00:00|2021-12-03 17:00:00|738661.9|11632|0.18508|2021-12-03|0.18573|9|0.778865|8|-0.858072|16|2021-08-16|0.15367|12|1.025916|14|-0.61428|12|2021-05-07|0.18524|12|0.842576|6|-1.195782|15
2021-12-04 15:50:19|CS.D.USDSEK.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|91437.7|14407.2|0.05029|2021-12-03|0.04018|10|0.7099|6|-0.640761|10|2021-08-16|0.03238|14|1.00244|18|-0.604398|12|2021-05-07|0.03684|15|0.587119|17|-0.634655|18
2021-12-04 15:50:20|CS.D.USDSGD.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|13711.6|2711.7|0.03037|2021-12-03|0.0269|2|0.541262|15|-0.293368|14|2021-08-16|0.02708|2|0.685836|18|-0.290593|12|2021-05-07|0.02653|3|0.364574|17|-0.479663|18
2021-12-04 15:50:21|CS.D.USDZAR.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|160678.2|8015.6|0.08168|2021-12-03|0.06098|9|1.019777|7|-1.16398|18|2021-08-16|0.06418|11|1.827763|18|-0.874871|12|2021-05-07|0.06693|11|1.099537|17|-1.567984|18
2021-12-04 15:50:22|CS.D.ALUMINIUM.MINI.IP|34|2021-12-02 01:00:00|2021-12-03 17:00:00|2611.1|923.8|0.22809|2021-12-03|0.21183|0|2.710223|5|-2.739623|13|2021-08-16|0.2412|13|2.163575|13|-2.154808|1|2021-05-07|0.25747|0|1.540976|12|-3.007419|2
2021-12-04 15:50:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:23|CC.D.W.UME.IP|38|2021-12-02 01:00:00|2021-12-03 19:00:00|805.3|1980.7|0.0756|2021-12-03|0.07934|14|1.864093|15|-1.690219|13|2021-08-16|0.08756|6|3.740494|16|-2.914643|15|2021-05-07|0.09135|0|4.51873|16|-2.674672|0
2021-12-04 15:50:24|CC.D.KC.UME.IP|20|2021-12-02 09:00:00|2021-12-03 18:00:00|24215|1171.5|0.09216|2021-12-03|0.11275|11|2.990011|15|-3.137671|15|2021-08-16|0.13201|8|2.857726|12|-4.077222|8|2021-05-07|0.1541|8|2.869463|15|-2.132769|14
2021-12-04 15:50:24|CS.D.COPPER.MINI.IP|34|2021-12-02 01:00:00|2021-12-03 17:00:00|9402.1|3388.6|0.10584|2021-12-03|0.10543|2|2.063691|0|-1.893268|13|2021-08-16|0.1031|2|1.827548|9|-2.081886|13|2021-05-07|0.10731|0|2.035841|1|-1.985754|9
2021-12-04 15:50:25|CC.D.C.UME.IP|38|2021-12-02 01:00:00|2021-12-03 19:00:00|585|4460.8|0.10389|2021-12-03|0.10396|19|2.342473|14|-2.642128|16|2021-08-16|0.10158|6|6.436534|16|-2.503937|0|2021-05-07|0.10188|0|5.195783|16|-3.533835|0
2021-12-04 15:50:26|CC.D.FCPO.UNC.IP|7|2021-12-02 02:00:00|2021-12-02 09:00:00|4840.8|621.1|0.24851|2021-12-02|0.25547|8|1.890133|7|-2.324382|2|2021-08-16|0.30467|3|2.288509|6|-3.266523|4|2021-05-07|0.31229|8|3.059185|7|-2.490149|9
2021-12-04 15:50:26|CS.D.CFEGOLD.CFE.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|1783.43|7988.2|0.01716|2021-12-03|0.02298|19|1.272497|13|-1.439476|15|2021-08-16|0.02478|14|1.447163|23|-4.670448|22|2021-05-07|0.02831|12|1.2331|15|-1.267494|13
2021-12-04 15:50:27|CC.D.HO.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|20936|1306|0.09488|2021-12-03|0.08676|21|2.332045|15|-4.117138|15|2021-08-16|0.09538|9|1.388217|16|-2.137993|15|2021-05-07|0.10743|22|3.104646|15|-2.088398|18
2021-12-04 15:50:28|CC.D.HG.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|42714.2|1441.7|0.04672|2021-12-03|0.04602|21|1.728843|1|-1.944585|13|2021-08-16|0.04516|2|1.866523|9|-2.066684|13|2021-05-07|0.04765|22|1.79198|13|-2.226553|18
2021-12-04 15:50:29|CC.D.IRON.UME.IP|15|2021-12-02 01:00:00|2021-12-03 14:00:00|618.9|47683.8|0.73701|2021-12-03|0.64262|7|5.152622|1|-4.865231|2|2021-08-16|0.41692|1|6.964851|1|-4.320575|3|2021-05-07|0.43057|15|3.202991|3|-5.322376|6
2021-12-04 15:50:29|CS.D.LEAD.MINI.IP|34|2021-12-02 01:00:00|2021-12-03 17:00:00|2190.4|440.7|0.26574|2021-12-03|0.26138|17|4.089913|0|-2.077137|10|2021-08-16|0.26652|11|1.488029|1|-1.193025|7|2021-05-07|0.29453|12|1.142966|7|-2.176684|15
2021-12-04 15:50:30|CO.D.LH.FWM2.IP|12|2021-12-02 14:00:00|2021-12-03 19:00:00|8126|1274.3|0.18465|2021-12-03|0.17218|13|2.369788|17|-2.3209|16|2021-08-16|0.1472|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-12-04 15:50:30|CC.D.LC.UME.IP|12|2021-12-02 14:00:00|2021-12-03 19:00:00|13840.3|1148.1|0.08668|2021-12-03|0.09193|19|1.061566|13|-0.834781|15|2021-08-16|0.10596|16|1.235428|14|-1.499572|17|2021-05-07|0.10801|15|1.234842|15|-1.533948|16
2021-12-04 15:50:31|EN.D.LGO.FWM1.IP|42|2021-12-01 22:00:00|2021-12-03 21:00:00|608.3|2061|0.25198|2021-12-03|0.19289|10|2.444176|15|-4.338154|15|2021-08-11|0.21478|15|1.181174|13|-1.92372|12|2021-04-09|0.24916|7|1.693227|8|-2.357564|18
2021-12-04 15:50:31|CC.D.LB.UME.IP|12|2021-12-02 15:00:00|2021-12-03 20:00:00|89113.2|50.5|0.7281|2021-12-03|0.90118|20|8.282666|14|-4.910098|17|2021-08-16|1.59262|17|9.671028|19|-5.697879|15|2021-05-07|0.56374|14|3.460921|14|-21.506751|18
2021-12-04 15:50:32|CS.D.CFDSILVER.CFM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|2253.6|4620|0.1049|2021-12-03|0.09993|16|2.397123|12|-2.06473|15|2021-08-16|0.08751|15|2.331448|23|-5.43952|22|2021-05-07|0.10197|16|3.39654|13|-2.610926|17
2021-12-04 15:50:33|CC.D.NG.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|4080|2718.9|0.07169|2021-12-03|0.05955|22|4.880137|13|-5.198829|12|2021-08-16|0.08686|19|2.773963|19|-2.571658|13|2021-05-07|0.10683|21|3.637006|7|-2.577145|18
2021-12-04 15:50:33|CC.D.CC.UME.IP|20|2021-12-02 09:00:00|2021-12-03 18:00:00|2467.7|1882.6|0.16428|2021-12-03|0.15168|8|1.673394|15|-1.586666|12|2021-08-16|0.16496|14|1.874484|14|-1.781619|15|2021-05-07|0.16156|11|2.149582|15|-1.604908|12
2021-12-04 15:50:34|CS.D.NICKEL.MINI.IP|34|2021-12-02 01:00:00|2021-12-03 17:00:00|20010|1045.5|0.15009|2021-12-03|0.15151|17|6.573485|0|-2.044752|6|2021-08-16|0.16372|15|1.735898|6|-1.972049|13|2021-05-07|0.17174|17|2.498659|6|-4.293103|2
2021-12-04 15:50:35|CC.D.RB.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|19539|1309.1|0.14089|2021-12-03|0.09289|9|2.646738|23|-4.553039|15|2021-08-16|0.09227|15|1.407678|16|-1.938506|14|2021-05-07|0.1064|18|2.937099|15|-2.283128|18
2021-12-04 15:50:36|CC.D.CT.UME.IP|36|2021-12-02 02:00:00|2021-12-03 19:00:00|10387.2|682.7|0.18585|2021-12-03|0.149|14|2.018141|1|-2.914303|14|2021-08-16|0.20048|16|2.756867|16|-1.973565|13|2021-05-07|0.23154|17|1.70016|14|-1.815762|14
2021-12-04 15:50:37|CC.D.OJ.UME.IP|12|2021-12-02 13:00:00|2021-12-03 18:00:00|12192.8|131.8|0.39052|2021-12-03|0.34168|12|3.003499|13|-3.486732|14|2021-08-16|0.32795|16|2.051484|16|-4.217978|13|2021-05-07|0.30563|16|2.033238|14|-2.384897|16
2021-12-04 15:50:37|CC.D.SB.UME.IP|21|2021-12-02 08:00:00|2021-12-03 18:00:00|1858.4|3313.5|0.16178|2021-12-03|0.15104|7|1.608106|15|-1.378709|16|2021-08-16|0.16948|13|2.366224|14|-2.669271|13|2021-05-07|0.18609|7|2.114125|12|-2.030723|13
2021-12-04 15:50:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:39|CC.D.LCO.UME.IP|44|2021-12-01 22:00:00|2021-12-03 21:00:00|6977.7|16639.3|0.05045|2021-12-03|0.0363|8|2.558641|15|-4.395401|15|2021-08-16|0.03905|9|1.550188|16|-1.995556|12|2021-05-07|0.04369|16|3.755738|15|-2.735335|18
2021-12-04 15:50:39|CC.D.CL.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|6613|19466.1|0.0427|2021-12-03|0.03764|5|2.712109|15|-4.481521|15|2021-08-16|0.04021|17|1.871623|13|-2.152173|12|2021-05-07|0.0452|22|3.824942|15|-2.712114|18
2021-12-04 15:50:40|CC.D.RR.UME.IP|16|2021-12-02 01:00:00|2021-12-03 19:00:00|14207.1|51.3|0.22957|2021-12-03|0.1376|3|1.470691|14|-1.481204|14|2021-08-16|0.23158|14|2.504228|13|-2.298867|16|2021-05-07|0.2284|17|2.068351|15|-2.938917|14
2021-12-04 15:50:41|CC.D.SM.UME.IP|38|2021-12-02 01:00:00|2021-12-03 19:00:00|35820.7|1287.6|0.1141|2021-12-03|0.11365|19|2.770895|16|-2.812783|16|2021-08-16|0.1063|3|6.837423|16|-3.26026|17|2021-05-07|0.09451|19|5.635928|16|-1.892042|16
2021-12-04 15:50:42|CC.D.BO.UME.IP|38|2021-12-02 01:00:00|2021-12-03 19:00:00|5724.8|1466.7|0.10665|2021-12-03|0.10099|0|3.27269|13|-2.74933|17|2021-08-16|0.09399|13|4.15629|16|-3.890791|14|2021-05-07|0.10725|0|3.41994|16|-2.661426|15
2021-12-04 15:50:42|CC.D.S.UME.IP|38|2021-12-02 01:00:00|2021-12-03 19:00:00|1271|2720.4|0.09617|2021-12-03|0.09413|0|1.878053|17|-2.729874|16|2021-08-16|0.08869|0|7.342495|16|-2.80108|13|2021-05-07|0.08427|16|4.140937|16|-1.602164|13
2021-12-04 15:50:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:44|CS.D.PLAT.CFM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|933.7|1400.7|0.54842|2021-12-03|0.49795|7|2.868852|23|-2.284934|14|2021-08-16|0.44931|6|1.395389|13|-1.814077|12|2021-05-07|0.41579|22|2.88043|15|-3.559206|17
2021-12-04 15:50:44|CS.D.ZINC.MINI.IP|34|2021-12-02 01:00:00|2021-12-03 17:00:00|3162.1|582.3|0.18853|2021-12-03|0.18493|17|4.586852|0|-2.979799|13|2021-08-16|0.20184|9|1.170216|13|-1.338376|1|2021-05-07|0.21032|0|1.996294|1|-2.018459|15
2021-12-04 15:50:45|IX.D.StoxxBank.FNI3.IP|31|2021-12-02 06:00:00|2021-12-03 20:00:00|94.44|12013.9|0.13039|2021-12-03|0.08133|10|1.872258|0|-2.30189|9|2021-08-16|0.08391|14|1.387555|12|-1.162321|14|2021-05-07|0.09321|14|1.249457|13|-1.233376|12
2021-12-04 15:50:45|IX.D.CANNABIS.IFD.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|361.74|0|1.64108|2021-12-03|1.17457|20|4.391701|19|-3.706483|15|2021-08-16|1.0856|13|3.084502|13|-3.068442|15|2021-05-07|0.63877|20|5.397204|14|-6.537076|16
2021-12-04 15:50:46|KB.D.BANKS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|2945.8|0|0|2021-12-03|0|7|1.225251|8|-1.605739|9|2021-08-16|0|7|1.74602|7|-1.111954|14|2021-05-07|0|7|1.816726|9|-1.638257|8
2021-12-04 15:50:47|KB.D.AERO.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4170.59|0|0|2021-12-03|0|7|2.246615|13|-2.282093|12|2021-08-16|0|7|2.966795|14|-0.980488|12|2021-05-07|0|7|1.816122|15|-1.57702|15
2021-12-04 15:50:47|KB.D.DRINKS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|29537.36|0|0|2021-12-03|0|7|0.865716|12|-1.03702|13|2021-08-16|0|7|1.882202|9|-1.072211|12|2021-05-07|0|7|2.190021|8|-1.438903|11
2021-12-04 15:50:48|KB.D.CHEMS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|16319.68|0|0|2021-12-03|0|7|1.670274|9|-2.180641|8|2021-08-16|0|7|0.864843|7|-1.087417|9|2021-05-07|0|7|0.992912|8|-1.222674|8
2021-12-04 15:50:48|KB.D.BUILD.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|7954.74|0|0|2021-12-03|0|7|1.223742|13|-1.175518|9|2021-08-16|0|7|1.341699|12|-1.111021|7|2021-05-07|0|7|1.398992|15|-1.263532|8
2021-12-04 15:50:49|KB.D.ELECTY.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|9772.62|0|0|2021-12-03|0|7|1.48516|8|-1.042995|7|2021-08-16|0|7|2.368518|12|-1.630385|13|2021-05-07|0|7|1.711726|8|-1.36994|9
2021-12-04 15:50:49|KB.D.EE.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|11598.32|0|0|2021-12-03|0|7|1.188682|8|-1.399688|8|2021-08-16|0|7|0.862566|7|-0.941535|7|2021-05-07|0|7|16.413893|14|-1.273147|14
2021-12-04 15:50:50|KB.D.SPECFINAN.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|12020.35|0|0|2021-12-03|0|7|0.79305|7|-0.828467|15|2021-08-16|0|7|1.09796|7|-0.856151|8|2021-05-07|0|7|1.256905|9|-1.357259|8
2021-12-04 15:50:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:51|KB.D.FDR.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4277.04|0|0|2021-12-03|0|7|1.161706|8|-0.722872|9|2021-08-16|0|7|0.807634|14|-0.775635|14|2021-05-07|0|7|0.96667|14|-1.626602|8
2021-12-04 15:50:51|KB.D.FOOD.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|6485.34|0|0|2021-12-03|0|7|1.168794|8|-0.971697|10|2021-08-16|0|7|1.335516|7|-0.971429|7|2021-05-07|0|7|1.311294|9|-1.224918|9
2021-12-04 15:50:52|KB.D.WATER.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|5696.22|0|0|2021-12-03|0|7|0.820623|12|-1.352373|8|2021-08-16|0|7|0.489796|13|-0.531709|8||10000||0||0|
2021-12-04 15:50:52|KB.D.GINDU.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|6750.88|0|0|2021-12-03|0|7|0.870329|13|-0.934439|7|2021-08-16|0|7|1.597897|7|-1.091399|8|2021-05-07|0|7|1.445914|8|-1.219678|7
2021-12-04 15:50:53|KB.D.RETAIL.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|2924.83|0|0|2021-12-03|0|7|0.996823|7|-0.770282|7|2021-08-16|0|7|1.33468|7|-0.953439|7|2021-05-07|0|7|1.116706|8|-1.282607|7
2021-12-04 15:50:53|KB.D.HEALTH.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|5597.7|0|0|2021-12-03|0|7|2.825004|8|-1.123129|15|2021-08-16|0|7|1.121744|12|-1.403756|8|2021-05-07|0|7|2.157942|12|-1.670702|13
2021-12-04 15:50:54|KB.D.HSEHLD.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|17054.75|0|0|2021-12-03|0|7|1.466245|9|-1.329478|10|2021-08-16|0|7|1.48607|7|-1.32874|7|2021-05-07|0|7|1.064871|15|-1.019896|13
2021-12-04 15:50:54|KB.D.ENGINE.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|18232.2|0|0|2021-12-03|0|7|1.290093|7|-1.381898|9|2021-08-16|0|7|1.1371|7|-1.384944|7|2021-05-07|0|7|1.380659|7|-1.42227|7
2021-12-04 15:50:55|KB.D.BUS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4680.47|0|0|2021-12-03|0|7|1.765818|8|-1.570125|7|2021-08-16|0|7|1.523082|8|-1.167449|14|2021-05-07|0|7|1.614305|11|-1.12121|8
2021-12-04 15:50:55|KB.D.LIFE.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|7499.58|0|0|2021-12-03|0|7|0.918891|13|-1.528897|9|2021-08-16|0|7|1.819493|7|-1.665704|8|2021-05-07|0|7|1.121117|15|-4.493945|8
2021-12-04 15:50:56|KB.D.MEDIA.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|9339.56|0|0|2021-12-03|0|7|1.042613|7|-0.826709|7|2021-08-16|0|7|1.273164|7|-0.965806|8|2021-05-07|0|7|1.006783|7|-1.82519|8
2021-12-04 15:50:56|KB.D.MINING.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|20001.41|0|0|2021-12-03|0|7|1.676933|13|-1.909778|14|2021-08-16|0|7|1.71411|12|-1.653752|7|2021-05-07|0|7|2.065588|8|-1.885775|14
2021-12-04 15:50:57|KB.D.INSURANCE.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|3116.18|0|0|2021-12-03|0|7|1.050557|13|-0.818896|12|2021-08-16|0|7|0.703502|7|-0.963057|8|2021-05-07|0|7|0.732192|9|-1.043159|9
2021-12-04 15:50:57|KB.D.OIL.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|5840.88|0|0|2021-12-03|0|7|1.326516|15|-1.483281|9|2021-08-16|0|7|1.602623|7|-1.720214|14|2021-05-07|0|7|1.964924|8|-1.732866|14
2021-12-04 15:50:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:50:58|KB.D.PGOODS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|34653.2|0|0|2021-12-03|0|7|1.759106|9|-2.141446|8|2021-08-16|0|7|1.705606|7|-2.921072|7|2021-05-07|0|7|1.184711|7|-2.026922|11
2021-12-04 15:50:59|KB.D.REAL.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|3347.49|0|0|2021-12-03|0|7|0.788215|8|-0.92606|9|2021-08-16|0|7|1.009461|7|-1.010279|8|2021-05-07|0|7|0.950122|7|-1.38646|8
2021-12-04 15:51:01|KB.D.SOFT.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|2122.27|0|0|2021-12-03|0|7|0.995455|8|-1.028311|14|2021-08-16|0|7|0.910628|13|-0.986049|7|2021-05-07|0|7|1.103515|10|-1.075193|8
2021-12-04 15:51:03|KB.D.SUPPORT.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|12374.97|0|0|2021-12-03|0|7|0.76115|7|-0.974843|7|2021-08-16|0|7|1.11333|7|-1.4656|7|2021-05-07|0|7|1.126218|8|-1.028684|8
2021-12-04 15:51:05|KB.D.TOBACCO.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|27792.66|0|0|2021-12-03|0|7|0.882515|13|-1.220696|8|2021-08-16|0|7|1.077242|14|-0.934013|13|2021-05-07|0|7|1.531323|13|-0.976239|7
2021-12-04 15:51:08|KB.D.HOTELS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|7052.12|0|0|2021-12-03|0|7|3.176228|13|-2.459011|11|2021-08-16|0|7|6.411792|11|-1.411652|7|2021-05-07|0|7|1.508775|15|-1.436826|10
2021-12-04 15:51:10|KB.D.PHARMA.IFM.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|17705|0|0.30005|2021-12-03|0.3001|9|1.937006|9|-1.053614|13|2021-08-16|0.30007|12|1.566671|10|-0.976163|13|2021-05-07|0.29959|8|2.584493|11|-2.004108|12
2021-12-04 15:51:12|KB.D.OZTELE.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|1593.2|0|0.40202|2021-12-03|0.40053|0|0.864349|23|-1.004119|0|2021-08-16|0.40036|5|0.975189|1|-1.046527|0|2021-05-07|0.39959|23|1.014607|0|-1.061865|23
2021-12-04 15:51:14|KB.D.OZCOND.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|3475.4|0|0.40152|2021-12-03|0.40038|5|0.987246|0|-1.150774|0|2021-08-16|0.40075|0|1.034872|1|-0.882344|0|2021-05-07|0.40047|23|1.240728|0|-1.044068|23
2021-12-04 15:51:16|KB.D.OZCONSUM.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|13447.7|0|0.40075|2021-12-03|0.40077|0|0.970915|0|-1.47252|23|2021-08-16|0.40068|4|0.962235|2|-1.076106|0|2021-05-07|0.4007|3|0.979607|0|-1.200595|23
2021-12-04 15:51:18|KB.D.OZENER.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|7780.5|0|0.40076|2021-12-03|0.40056|5|2.767542|23|-1.375252|5|2021-08-16|0.40061|5|1.374858|0|-1.959646|0|2021-05-07|0.40068|3|1.965012|23|-1.588153|23
2021-12-04 15:51:21|KB.D.OZFINL.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|6355.6|0|0.40065|2021-12-03|0.40063|5|0.776435|0|-1.084419|23|2021-08-16|0.40072|3|0.807191|0|-0.723308|1|2021-05-07|0.40053|4|1.409743|0|-1.159052|23
2021-12-04 15:51:24|KB.D.OZHEALTH.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|44982.4|0|0.40079|2021-12-03|0.40076|5|1.044399|23|-1.302694|0|2021-08-16|0.40078|4|1.074863|0|-0.736361|0|2021-05-07|0.40077|23|1.435977|23|-1.293547|23
2021-12-04 15:51:25|KB.D.OZINDU.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|6424|0|0.40104|2021-12-03|0.40053|23|0.989061|23|-0.880252|0|2021-08-16|0.40075|3|0.756162|0|-0.959978|0|2021-05-07|0.40057|3|1.024166|23|-0.925045|23
2021-12-04 15:51:28|KB.D.OZMATR.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|15753.6|0|0.40087|2021-12-03|0.40075|2|2.805838|1|-1.130424|1|2021-08-16|0.40076|4|0.712281|0|-1.517717|0|2021-05-07|0.40079|2|1.417214|0|-1.360753|23
2021-12-04 15:51:29|KB.D.OZUTILI.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|6269.5|0|0.40064|2021-12-03|0.40058|0|1.935383|5|-1.476984|0|2021-08-16|0.40075|0|2.018639|4|-1.21609|1|2021-05-07|0.40076|0|1.120563|1|-1.529909|23
2021-12-04 15:51:30|SE.D.MMM.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|17100|110158.9|3.41518|2021-12-03|0.02103|19|17.637584|9|-3.153153|10|2021-08-16|0.02092|18|6.12234|8|-2.926973|8|2021-05-07|0.03158|18|41.595122|9|-2.758621|11
2021-12-04 15:51:31|SA.D.AXP.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|15539|184421.3|0.32042|2021-12-03|0.02696|19|12.251009|8|-4.505647|14|2021-08-16|0.02156|18|10.451613|8|-3.404484|10|2021-05-07|0.03118|19|24.090909|9|-3.726625|14
2021-12-04 15:51:32|UA.D.AAPL.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|16127|3923128.9|0.03565|2021-12-03|0.00667|16|1.849218|14|-3.665574|20|2021-08-16|0.00714|15|1.915175|13|-1.347316|13|2021-05-07|0.00756|16|6.863248|8|-2.229021|13
2021-12-04 15:51:32|SA.D.BA.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|19800|669472.3|0.11778|2021-12-03|0.02301|19|3.921569|8|-2.32478|14|2021-08-16|0.01692|18|3.470852|11|-2.471528|13|2021-05-07|0.02387|18|4.492121|15|-3.556476|18
2021-12-04 15:51:33|SB.D.CAT.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|19720|105313.9|0.35088|2021-12-03|0.02445|19|18.786127|8|-2.464302|14|2021-08-16|0.0244|18|17.528736|8|-1.878535|14|2021-05-07|0.04106|18|19.403315|9|-4.117524|13
2021-12-04 15:51:34|SB.D.CVX.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|11425|456208.4|0.23919|2021-12-03|0.01217|16|9.342857|9|-1.540974|14|2021-08-16|0.01222|18|10.456875|8|-2.184644|14|2021-05-07|0.01533|18|31.28564|9|-2.41144|10
2021-12-04 15:51:35|UA.D.CSCO.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|5623|885970.7|3.33632|2021-12-03|0.01749|16|14.768792|8|-5.055487|21|2021-08-16|0.01803|18|14.768792|8|-6.452845|20|2021-05-07|0.01983|18|2.458472|14|-4.2922|21
2021-12-04 15:51:36|SD.D.KO.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|5330|800642.2|0.12992|2021-12-03|0.01813|18|2.116694|10|-1.920263|14|2021-08-16|0.01804|13|1.389397|13|-1.122562|19|2021-05-07|0.01934|16|31.822785|8|-1.927237|14
2021-12-04 15:51:37|SB.D.DOWWUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|5308|136380.6|0.04708|2021-12-03|0.02188|19|2.167129|13|-1.86964|13|2021-08-16|0.02155|19|1.830173|14|-2.053232|13|2021-05-07|0.03019|20|2.943723|14|-2.409449|13
2021-12-04 15:51:38|SH.D.XOM.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|6080|1207289.1|0.11653|2021-12-03|0.01677|15|17.662991|8|-1.867955|14|2021-08-16|0.01644|16|19.16|8|-2.777332|14|2021-05-07|0.01808|15|42.469598|9|-2.290323|13
2021-12-04 15:51:39|SC.D.GS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|38250|82189.6|0.31873|2021-12-03|0.03557|19|11.988506|9|-2.698365|8|2021-08-16|0.03694|18|8.90184|8|-2.321949|13|2021-05-07|0.04024|18|21.268657|9|-2.612041|18
2021-12-04 15:51:39|SC.D.HD.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|40431|117257.4|0.30155|2021-12-03|0.03194|19|9.2|8|-2.790271|9|2021-08-16|0.02191|18|9.861592|8|-2.526258|8|2021-05-07|0.02605|18|10.730769|9|-3.848887|14
2021-12-04 15:51:40|SD.D.IBM.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|11854|219781.6|3.33476|2021-12-03|0.017|17|24.302644|8|-4.432524|20|2021-08-16|0.0119|18|32.985502|8|-4.089448|14|2021-05-07|0.01582|18|18.883386|8|-2.469136|10
2021-12-04 15:51:41|UB.D.INTC.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|4924|1257582.5|0.11572|2021-12-03|0.01892|15|2.221807|13|-6.945188|20|2021-08-16|0.01747|15|1.837121|13|-2.718655|20|2021-05-07|0.0158|16|7.101335|21|-3.498927|13
2021-12-04 15:51:42|SD.D.JNJ.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|15938|364288.6|6.43229|2021-12-03|0.01135|18|13.365517|8|-1.910043|11|2021-08-16|0.00884|18|30.050407|8|-1.64335|10|2021-05-07|0.01506|18|15.356885|9|-3.351127|13
2021-12-04 15:51:42|SD.D.JPM.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|15802|477596.3|3.31328|2021-12-03|0.01206|19|10.589474|8|-1.999294|14|2021-08-16|0.0085|16|16.270347|8|-1.979648|14|2021-05-07|0.01089|18|23.960239|8|-2.927356|13
2021-12-04 15:51:43|SE.D.MCD.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|24705|75767.4|6.59722|2021-12-03|0.02212|16|3.333333|8|-1.436389|9|2021-08-16|0.01643|18|2.310924|9|-1.682702|13|2021-05-07|0.02151|18|3.655715|8|-2.435364|10
2021-12-04 15:51:44|SE.D.MRK.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|7322|617953.3|0.14954|2021-12-03|0.01303|18|26.327029|9|-10.384068|10|2021-08-16|0.01301|18|22.790323|8|-1.209253|9|2021-05-07|0.01429|18|14.791045|8|-3.003511|10
2021-12-04 15:51:45|UC.D.MSFT.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|32250|1129677.5|0.07052|2021-12-03|0.00697|15|1.849691|8|-1.652665|15|2021-08-16|0.00554|18|3.368172|22|-2.861525|20|2021-05-07|0.00732|18|1.857802|13|-3.519487|20
2021-12-04 15:51:46|SE.D.NKE.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|16980|158024.6|0.35583|2021-12-03|0.01847|17|33.622047|9|-3.187049|21|2021-08-16|0.012|18|25.411563|8|-1.477438|13|2021-05-07|0.02006|18|31.51|8|-3.061224|13
2021-12-04 15:51:46|SE.D.PFE.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|5390|1947407.4|0.07212|2021-12-03|0.02173|15|23.376623|9|-2.821128|13|2021-08-16|0.02417|15|23.808068|8|-2.174368|13|2021-05-07|0.02734|16|14.470588|8|-3.793963|14
2021-12-04 15:51:47|SE.D.PG.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|14909|382741.5|9.60262|2021-12-03|0.00908|16|7.179093|8|-2.123782|11|2021-08-16|0.00831|16|10.122951|8|-1.987812|8|2021-05-07|0.01137|18|12.103347|9|-2.219239|14
2021-12-04 15:51:48|SH.D.UTX.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|8090|251470.3|6.7327|2021-12-03|0.01813|19|68.461538|8|-4.869762|11|2021-08-16|0.01373|18|27.811024|8|-3.407783|10|2021-05-07|0.01617|18|134.848485|8|-2.619208|13
2021-12-04 15:51:49|SG.D.TRVUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|14917|106385.8|0.08378|2021-12-03|0.01839|20|2.274764|14|-1.526518|14|2021-08-16|0.03371|19|1.969337|13|-1.35047|18|2021-05-07|0.04765|19|2.0367|13|-2.582144|13
2021-12-04 15:51:49|SH.D.UNH.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|44932|91700.2|6.87113|2021-12-03|0.03125|19|14.895006|8|-3.72609|10|2021-08-16|0.02807|18|14.551898|8|-3.38755|10|2021-05-07|0.03731|18|21.776935|9|-4.44325|11
2021-12-04 15:51:50|SH.D.VZ.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|5135|1228635.6|0.17963|2021-12-03|0.01873|14|10.248112|9|-0.958405|13|2021-08-16|0.01769|13|11.111111|8|-2.258621|13|2021-05-07|0.01763|15|13.387755|8|-1.522576|14
2021-12-04 15:51:51|SH.D.VUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|19601|490777.3|0.18265|2021-12-03|0.01525|18|11.97861|8|-4.201031|21|2021-08-16|0.01039|18|1.933024|13|-2.05726|13|2021-05-07|0.01687|18|11.505|8|-2.674435|14
2021-12-04 15:51:51|SH.D.WAG.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|4656|903601.6|0.03816|2021-12-03|0.02175|18|7.67033|14|-3.986501|13|2021-08-16|0.0206|18|2.116105|13|-5.488819|13|2021-05-07|0.02966|16|3.114633|13|-2.643889|14
2021-12-04 15:51:52|SH.D.WMT.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|13721|552821.9|0.16418|2021-12-03|0.01268|17|12.628788|8|-2.010389|13|2021-08-16|0.00914|16|23.59292|8|-1.601349|10|2021-05-07|0.01264|18|12.5|8|-4.141041|12
2021-12-04 15:51:53|UB.D.GOOGUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|284003|20014.7|0.27533|2021-12-03|0.05248|19|19.793889|8|-2.385908|20|2021-08-16|0.04148|19|15.064685|8|-1.458662|13|2021-05-07|0.06183|19|6.365717|21|-1.789096|14
2021-12-04 15:51:53|UC.D.NFLX.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|60020|86155.3|0.29254|2021-12-03|0.0373|19|4.798462|8|-2.325927|15|2021-08-16|0.03489|18|3.100365|22|-2.511137|14|2021-05-07|0.04757|18|6.027668|8|-10.556769|20
2021-12-04 15:51:54|UB.D.FB.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|30657|720725|0.10367|2021-12-03|0.0166|18|3.30365|20|-5.376155|20|2021-08-16|0.01293|18|3.052566|20|-4.090873|20|2021-05-07|0.01892|18|5.734767|20|-2.616235|20
2021-12-04 15:51:55|UA.D.AMZN.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|338300|62750.5|0.17751|2021-12-03|0.03349|19|3.504908|8|-2.58993|20|2021-08-16|0.03408|19|2.305485|13|-6.840934|20|2021-05-07|0.04555|18|3.548804|20|-1.794072|17
2021-12-04 15:51:56|SG.D.TWTRUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|4200|1109784.2|0.17018|2021-12-03|0.02187|19|6.49505|8|-8.381783|13|2021-08-16|0.02119|19|6.847068|13|-3.034817|13|2021-05-07|0.0259|19|17.906529|8|-9.694269|20
2021-12-04 15:51:56|EC.D.ACCP.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|2634|83770.6|0.08605|2021-12-03|0.05943|14|4.782609|13|-3.312355|9|2021-08-16|0.05075|14|2.826013|7|-2.511028|7|2021-05-07|0.05335|13|3.374013|13|-1.914026|12
2021-12-04 15:51:57|SA.D.BABA.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|11201|2323770.4|0.0783|2021-12-03|0.0166|18|21.746854|8|-6.030278|14|2021-08-16|0.01015|18|3.12516|13|-3.277124|11|2021-05-07|0.01544|18|7.777273|8|-3.029617|14
2021-12-04 15:51:57|SA.D.ACBUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|582|883420.6|0.16846|2021-12-03|0.14312|15|5.421687|14|-4.469987|14|2021-08-16|0.12418|13|5.722461|13|-4.244032|13|2021-05-07|0.09153|20|7.47541|14|-12.821888|14
2021-12-04 15:51:58|UA.D.CARUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|26122|69672.9|0.33906|2021-12-03|0.09885|19|131.407318|14|-41.428625|15|2021-08-16|0.06827|19|5.609493|13|-9.634174|13|2021-05-07|0.09346|20|5.395182|15|-5.695652|14
2021-12-04 15:51:58|ED.D.BAS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|5822|253064.1|0.02647|2021-12-03|0.02065|11|1.838804|8|-2.014988|8|2021-08-16|0.02188|14|1.668452|7|-1.840582|7|2021-05-07|0.02147|10|2.349751|8|-2.217544|7
2021-12-04 15:51:59|ED.D.BMW.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|8728|105212.3|0.02646|2021-12-03|0.02152|12|1.844436|8|-1.449122|9|2021-08-16|0.01856|14|1.81839|7|-2.634774|7|2021-05-07|0.02137|11|2.59137|8|-1.788056|13
2021-12-04 15:52:00|UA.D.BNTXUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|34200|105587|0.30119|2021-12-03|0.10829|19|9.418375|14|-7.61746|13|2021-08-16|0.11123|19|5.157204|17|-9.615756|13|2021-05-07|0.16371|16|8.047935|16|-12.734118|13
2021-12-04 15:52:00|SB.D.CCL.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|1719|8529776.3|0.05751|2021-12-03|0.04261|13|4.741712|13|-5.041096|16|2021-08-16|0.03929|13|4.375864|13|-3.574745|13|2021-05-07|0.03747|13|5.654497|15|-7.145529|18
2021-12-04 15:52:01|EJ.D.CSGN.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|879.8|960138.2|0.06147|2021-12-03|0.03542|12|10.141669|8|-2.948088|7|2021-08-16|0.03293|14|3.806452|7|-1.7012|7|2021-05-07|0.04531|7|12.179487|8|-13.873296|7
2021-12-04 15:52:01|ED.D.DCX.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|8519|292829.3|0.0265|2021-12-03|0.01977|14|2.696846|7|-2.041543|8|2021-08-16|0.02092|12|1.798046|7|-2.055347|7|2021-05-07|0.02002|12|6.558463|15|-1.970644|8
2021-12-04 15:52:02|ED.D.DHERGY.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|10245|88035.7|0.08921|2021-12-03|0.06444|14|3.470615|12|-3.288847|14|2021-08-16|0.0651|14|2.515425|9|-3.593094|7|2021-05-07|0.05726|12|7.857143|7|-3.237858|8
2021-12-04 15:52:03|SB.D.DAL.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|3598|1499696.6|0.16979|2021-12-03|0.02457|15|4.062947|17|-3.212958|14|2021-08-16|0.02273|14|3.176443|8|-2.624434|13|2021-05-07|0.02318|16|13.240018|8|-5.351249|13
2021-12-04 15:52:03|ED.D.DBK.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|1073.2|871804|0.03693|2021-12-03|0.03281|12|2.324344|14|-3.796187|7|2021-08-16|0.03253|14|2.196339|7|-2.305085|7|2021-05-07|0.03267|11|3.320755|8|-4.396456|8
2021-12-04 15:52:04|ED.D.LHAG.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|566.8|1369874.5|0.06346|2021-12-03|0.04387|14|6.209386|13|-3.247389|9|2021-08-16|0.04383|14|1.918342|10|-3.931624|7|2021-05-07|0.06048|10|4.065744|8|-7.244635|13
2021-12-04 15:52:05|SB.D.D.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|7303|342781|0.03773|2021-12-03|0.01651|20|1.734262|13|-1.887832|20|2021-08-16|0.01465|18|1.830083|13|-1.361243|14|2021-05-07|0.02239|18|1.625568|14|-1.171024|16
2021-12-04 15:52:05|EJ.D.DUFNSW.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4004|78212.3|0.09788|2021-12-03|0.07775|14|8.570053|13|-4.00092|10|2021-08-16|0.08208|14|6.577778|7|-13.355454|15|2021-05-07|0.11159|10|7.549121|8|-4.127078|8
2021-12-04 15:52:06|SB.D.EQR.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|8501|108217.9|0.079|2021-12-03|0.02267|20|2.864646|13|-1.89911|20|2021-08-16|0.02287|19|1.783803|13|-1.202514|16|2021-05-07|0.0371|19|2.334909|13|-1.827089|14
2021-12-04 15:52:06|UB.D.EXPE.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|15558|220313.4|0.11027|2021-12-03|0.03158|20|3.349727|14|-3.344401|13|2021-08-16|0.03579|19|3.140127|13|-2.968553|13|2021-05-07|0.06413|19|3.161083|14|-3.069915|15
2021-12-04 15:52:07|SC.D.FRT.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|12724|37662.4|0.1968|2021-12-03|0.03654|20|4.933852|13|-2.675558|20|2021-08-16|0.04298|19|2.120582|13|-2.090126|13|2021-05-07|0.05594|20|2.752212|13|-2.638191|14
2021-12-04 15:52:08|SC.D.F.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|1915|5072013.7|0.11406|2021-12-03|0.06527|16|71.317158|9|-4.704171|14|2021-08-16|0.07048|14|50.952381|8|-3.085026|13|2021-05-07|0.08217|17|46.705882|8|-5.527638|13
2021-12-04 15:52:08|SC.D.GMUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|5960|1041416.6|0.21089|2021-12-03|0.0185|16|16.419833|8|-3.156385|20|2021-08-16|0.01737|18|119.52|8|-3.958258|13|2021-05-07|0.0201|19|18.42|8|-4.856787|14
2021-12-04 15:52:09|UB.D.GILD.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|6901|263217.7|0.27579|2021-12-03|0.01608|17|24.430534|8|-2.121212|13|2021-08-16|0.01528|16|22.024648|8|-2.162704|20|2021-05-07|0.0169|18|14.612676|9|-2.788657|20
2021-12-04 15:52:10|SC.D.HLTUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|13874|256685.3|0.13163|2021-12-03|0.03364|20|4.224432|13|-1.942101|16|2021-08-16|0.03601|19|3.436559|14|-1.693412|13|2021-05-07|0.0457|20|3.290323|14|-3.209795|18
2021-12-04 15:52:10|SD.D.JKSUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|4354|187874|0.35109|2021-12-03|0.13364|20|8.052818|13|-6.481481|15|2021-08-16|0.12278|18|9.561427|13|-6.473881|13|2021-05-07|0.11734|20|7.947512|14|-6.126915|14
2021-12-04 15:52:11|SD.D.JMIAUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|1075|685051.9|0.11739|2021-12-03|0.07822|19|5.463659|13|-7.376058|15|2021-08-16|0.09882|19|19.311876|13|-9.962121|13|2021-05-07|0.09611|20|8.91911|15|-8.405063|14
2021-12-04 15:52:11|EG.D.KPN.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|257.1|862416.6|0.04723|2021-12-03|0.03988|14|1.074444|10|-1.331361|9|2021-08-16|0.04|14|1.315789|7|-4.123711|9|2021-05-07|0.04208|12|5.538695|11|-3.029197|9
2021-12-04 15:52:12|SD.D.LMT.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|33361|127932.1|0.06515|2021-12-03|0.03187|20|2.006861|13|-2.205756|13|2021-08-16|0.03871|19|1.490463|13|-1.349038|19|2021-05-07|0.04147|17|1.719271|13|-1.651979|17
2021-12-04 15:52:12|EC.D.MCA.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|68290|25329.4|0.02987|2021-12-03|0.01786|11|7.80303|8|-2.196934|7|2021-08-16|0.01639|11|1.252673|7|-4.650817|15|2021-05-07|0.01823|7|1.52314|8|-1.378423|8
2021-12-04 15:52:13|UC.D.MRNAUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|30275|358486.7|0.20497|2021-12-03|0.06035|19|8.461989|14|-11.125338|11|2021-08-16|0.05917|18|6.266925|13|-6.31196|13|2021-05-07|0.068|18|5.998673|14|-6.598953|14
2021-12-04 15:52:13|EJ.D.NESN.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|11852|350714.3|0.01886|2021-12-03|0.01754|11|9.490909|8|-0.966263|16|2021-08-16|0.01865|9|4.306306|7|-1.167182|15|2021-05-07|0.02076|12|6.978723|8|-2.503864|16
2021-12-04 15:52:14|SE.D.NIOUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|3206|4497764.3|0.09409|2021-12-03|0.0261|16|38.046601|8|-7.554162|14|2021-08-16|0.02374|18|12.359189|13|-5.199025|13|2021-05-07|0.02804|17|32.806452|8|-6.740977|11
2021-12-04 15:52:15|EJ.D.NOV.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|7326|367307.6|0.05441|2021-12-03|0.01533|12|5.6231|8|-1.401569|7|2021-08-16|0.01607|11|5.219512|7|-1.198897|12|2021-05-07|0.01869|7|2.546951|8|-2.146558|16
2021-12-04 15:52:16|KA.D.OCDO.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|1622.5|137456.5|0.08162|2021-12-03|0.06064|14|5.517909|13|-1.99456|14|2021-08-16|0.05269|14|3.71467|9|-3.328402|11|2021-05-07|0.06684|14|3.261369|7|-3.842941|8
2021-12-04 15:52:16|UC.D.ORLY.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|65860|25825|0.14207|2021-12-03|0.05742|20|2.699284|13|-2.257354|15|2021-08-16|0.05882|19|2.475529|14|-1.323545|14|2021-05-07|0.0701|19|3.523145|13|-2.486768|15
2021-12-04 15:52:17|SE.D.PLTRUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|1893|2498271.2|0.12032|2021-12-03|0.04089|14|49.428571|8|-6.211849|12|2021-08-16|0.04374|15|31.852248|8|-4.456685|13|2021-05-07|0.04716|16|6.609503|15|-8|15
2021-12-04 15:52:18|UC.D.PYPLVUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|18370|487757.8|0.1273|2021-12-03|0.02146|19|4.895105|8|-4.713287|14|2021-08-16|0.01835|19|3.356048|13|-5.635063|20|2021-05-07|0.03113|19|12.934498|8|-3.809859|13
2021-12-04 15:52:19|UC.D.PTONUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|4342|623664.1|0.37312|2021-12-03|0.05787|19|5.566058|14|-24.825581|20|2021-08-16|0.0509|19|5.248439|13|-4.196036|8|2021-05-07|0.06784|18|9.719603|21|-5.660377|21
2021-12-04 15:52:19|KA.D.RIO.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4574.5|366964.1|0.02986|2021-12-03|0.02423|14|1.687764|13|-2.283249|8|2021-08-16|0.02338|14|2.506143|7|-2.020041|7|2021-05-07|0.02563|12|2.382465|8|-2.553191|14
2021-12-04 15:52:20|EJ.D.ROG.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|36130|116364.7|0.03525|2021-12-03|0.01764|14|4.418283|8|-2.485158|11|2021-08-16|0.01758|14|4.714715|7|-2.459146|15|2021-05-07|0.02096|10|7.377622|8|-2.515107|15
2021-12-04 15:52:21|KA.D.RR.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|124.72|1922993.8|0.0707|2021-12-03|0.04618|12|6.926883|13|-3.655565|7|2021-08-16|0.04361|14|5.7146|7|-4.379247|7|2021-05-07|0.06648|7|6.886792|8|-3.52349|8
2021-12-04 15:52:21|EG.D.RDSANA.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|1932.2|1348190.5|0.02188|2021-12-03|0.01905|11|2.342111|7|-1.59228|13|2021-08-16|0.01791|11|13.16129|7|-1.82266|7|2021-05-07|0.01838|12|2.408801|8|-3.065693|15
2021-12-04 15:52:22|ED.D.SAPG.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|11376|196298.7|0.02909|2021-12-03|0.02261|9|2.131148|7|-3.700724|13|2021-08-16|0.02218|12|1.471791|7|-1.821862|11|2021-05-07|0.02081|9|1.868259|8|-1.720841|8
2021-12-04 15:52:22|SG.D.SAP.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|12891|10461|0.10504|2021-12-03|0.04111|20|1.333333|14|-2.052025|15|2021-08-16|0.05105|19|1.320337|15|-0.833739|18|2021-05-07|0.06398|20|2.217914|19|-1.509769|17
2021-12-04 15:52:23|ED.D.SIEGn.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|14628|131186.7|0.0324|2021-12-03|0.02107|10|1.46978|7|-2.2158|7|2021-08-16|0.02083|9|3.280576|7|-2.147729|7|2021-05-07|0.0192|10|2.006261|7|-1.820941|8
2021-12-04 15:52:23|EC.D.GLEFP.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|2828.5|289701.9|0.03625|2021-12-03|0.02666|11|3.84469|8|-3.062426|7|2021-08-16|0.02755|9|2.703232|7|-2.000404|7|2021-05-07|0.03148|12|2.512563|8|-2.18816|9
2021-12-04 15:52:25|UD.D.TSLA.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|101026|576542.8|0.10134|2021-12-03|0.02957|19|4.957374|13|-10.037004|14|2021-08-16|0.02602|16|7.372164|13|-3.581496|17|2021-05-07|0.0296|17|7.547687|8|-4.847058|14
2021-12-04 15:52:25|EC.D.FP.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4219.5|624652.2|0.02235|2021-12-03|0.01819|12|1.684605|8|-1.489459|7|2021-08-16|0.01828|10|1.34499|7|-1.354167|14|2021-05-07|0.01624|9|1.766156|8|-1.491054|8
2021-12-04 15:52:26|SH.D.UBERUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|3584|1850805.2|0.1563|2021-12-03|0.02323|16|6.542056|20|-5.371578|14|2021-08-16|0.0213|18|6.23286|13|-7.970321|20|2021-05-07|0.0268|18|15.673077|8|-4.278261|15
2021-12-04 15:52:26|EG.D.ULNA.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|5795|60558.9|0.05943|2021-12-03|0.04247|10|3.183067|8|-3.103219|9|2021-08-16|0.03419|14|3.316261|7|-2.77455|7|2021-05-07|0.04378|9|4.96|12|-5.540449|8
2021-12-04 15:52:27|KA.D.ULVR.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|3874.5|454721.7|0.02222|2021-12-03|0.01989|11|1.536258|8|-1.832918|7|2021-08-16|0.01535|14|1.375612|7|-1.76611|7|2021-05-07|0.01971|7|1.662218|7|-1.64861|8
2021-12-04 15:52:27|SH.D.UPS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|20061|167831.9|0.07155|2021-12-03|0.0263|19|1.979633|13|-1.491054|14|2021-08-16|0.02324|19|1.985654|13|-3.8185|14|2021-05-07|0.03099|18|2.678947|13|-2.677425|15
2021-12-04 15:52:28|UD.D.VRMUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|1264|334484.9|0.18997|2021-12-03|0.10268|18|5.576408|14|-5.027027|14|2021-08-16|0.09388|19|6.730769|13|-10.972879|13|2021-05-07|0.12311|19|5.892089|20|-6.620862|14
2021-12-04 15:52:29|SB.D.DIS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|14595|590012.5|0.09963|2021-12-03|0.01478|16|3.262195|8|-3.821265|18|2021-08-16|0.01197|18|5.24261|20|-3.160613|20|2021-05-07|0.02026|17|19.4625|8|-2.411642|14
2021-12-04 15:52:30|SH.D.WFC.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|4767|1366134.9|0.22501|2021-12-03|0.02048|15|27.524308|8|-4.429337|17|2021-08-16|0.02184|16|82|8|-1.982875|15|2021-05-07|0.0256|14|70.181818|9|-2.630285|13
2021-12-04 15:52:30|UD.D.WYNN.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|8010|700573.9|0.10461|2021-12-03|0.0306|20|4.743228|13|-3.846154|16|2021-08-16|0.03516|19|3.773889|13|-2.687787|13|2021-05-07|0.05379|20|5.625|14|-2.874775|13
2021-12-04 15:52:31|UD.D.ZMUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|18262|191305.6|0.27214|2021-12-03|0.04947|19|6.811321|9|-11.438689|20|2021-08-16|0.05222|19|19.439719|8|-3.329337|15|2021-05-07|0.07653|19|9.253104|21|-4.820324|14
2021-12-04 15:52:32|EJ.D.ZURZ.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|38360|21556.2|0.05353|2021-12-03|0.02905|11|2.948718|8|-1.357466|9|2021-08-16|0.02866|14|6.648936|7|-1.259182|7|2021-05-07|0.03512|11|2.435724|8|-1.792115|16
2021-12-04 15:52:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:52:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:52:34|CS.D.BCHUSD.CFD.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|464.84|6206.2|0.99834|2021-12-04|0.89349|1|7.892025|13|-8.888706|14|2021-08-16|0.81425|7|10.427745|13|-24.466557|12|2021-05-08|0.66516|7|14.391224|15|-13.376607|8
2021-12-04 15:52:34|IR.D.FLG.FWM2.IP|20|2021-12-02 08:00:00|2021-12-03 17:00:00|12716|10174|0.02686|2021-12-03|0.02465|15|0.334688|8|-0.363034|15||10000||0||0|||10000||0||0|
2021-12-04 15:52:35|IR.D.ULTRA100.FWM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|20463.6|4706.8|0.01983|2021-12-03|0.02016|21|0.742821|16|-0.503292|13||10000||0||0|||10000||0||0|
2021-12-04 15:52:35|IR.D.BOND100.FWM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|16416.8|9713.8|0.02459|2021-12-03|0.02485|21|0.499225|16|-0.367386|8||10000||0||0|||10000||0||0|
2021-12-04 15:52:35|IR.D.10YEAR100.FWM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|13133.9|33139.4|0.03058|2021-12-03|0.03072|21|0.298092|16|-0.381577|15||10000||0||0|||10000||0||0|
2021-12-04 15:52:36|IR.D.05YEAR100.FWM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|12141.6|21380.8|0.01651|2021-12-03|0.01653|18|0.219166|5|-0.333744|15||10000||0||0|||10000||0||0|
2021-12-04 15:52:36|CO.D.LH.FWM1.IP|0|none|||0|0|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.13961|13|1.846307|13|-3.219354|14|2021-05-07|0.13949|13|1.661969|15|-2.345216|13
2021-12-04 15:52:37|IR.D.FOAT.FWM1.IP|38|2021-12-02 00:00:00|2021-12-03 17:00:00|16648|8870.9|0.03519|2021-12-03|0.03164|12|0.204721|16|-0.295769|8||10000||0||0|||10000||0||0|
2021-12-04 15:52:37|IR.D.FBTP.FWM1.IP|22|2021-12-02 07:00:00|2021-12-03 17:00:00|15017|12590|0.03921|2021-12-03|0.03579|8|0.255565|8|-0.43554|8||10000||0||0|||10000||0||0|
2021-12-04 15:52:38|IR.D.FGBM.FWM1.IP|42|2021-12-02 00:00:00|2021-12-03 20:00:00|13431|29649.8|0.02323|2021-12-03|0.02234|18|0.119216|12|-0.156471|8||10000||0||0|||10000||0||0|
2021-12-04 15:52:38|IR.D.JGB.FWM1.IP|32|2021-12-01 23:00:00|2021-12-03 13:00:00|15207|66.3|0.04482|2021-12-03|0.0415|0|0.085645|5|-0.09233|5||10000||0||0|||10000||0||0|
2021-12-04 15:52:39|IR.D.FGBL.FWM1.IP|42|2021-12-02 00:00:00|2021-12-03 20:00:00|17473|29425.9|0.01898|2021-12-03|0.0172|18|0.223945|12|-0.321802|8||10000||0||0|||10000||0||0|
2021-12-04 15:52:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.19136|16|2.523421|15|-1.581225|13|2021-08-16|0.21314|13|1.391788|16|-1.926298|15|2021-05-07|0.23862|18|2.723959|15|-1.851502|14
2021-12-04 15:52:40|CO.D.CFI.FWM2.IP|20|2021-12-02 07:00:00|2021-12-03 16:00:00|7872|5996.5|0.1294|2021-12-03|0.14084|8|3.915663|14|-4.542382|7|2021-08-16|0.15536|8|3.196254|9|-3.104607|13|2021-05-07|0.19535|8|4.311822|9|-2.691722|16
2021-12-04 15:52:40|SE.D.PANWUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|52086|140502.8|0.17959|2021-12-03|0.07111|19|3.521905|14|-3.541899|14|2021-08-16|0.06056|19|2.297512|13|-2.357758|15|2021-05-07|0.08079|20|3.923288|15|-2.365979|15
2021-12-04 15:52:41|UA.D.ABNBUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|16649|155300.1|0.3775|2021-12-03|0.04859|18|6.885178|13|-5.283132|14|2021-08-16|0.04344|18|2.811218|13|-3.909874|20|2021-05-07|0.11955|18|5.9171|12|-5.354376|15
2021-12-04 15:52:42|UA.D.BIDU.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|13709|249082.3|0.23202|2021-12-03|0.05342|16|6.5625|9|-5.750622|14|2021-08-16|0.03824|19|4.907139|13|-3.882243|13|2021-05-07|0.06087|19|43.694444|8|-11.106942|12
2021-12-04 15:52:43|UC.D.NVDA.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|30668|1141607.9|0.09544|2021-12-03|0.01962|18|4.395211|15|-4.880824|16|2021-08-16|0.02901|19|3.310198|13|-2.160889|13|2021-05-07|0.04373|18|5.306122|8|-5.311973|22
2021-12-04 15:52:43|EZ.D.ROBINGREY.Month2.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|18.13|0|0|2021-12-03|0|0|5.221239|14|-9.320505|20|2021-08-16|1.81519|17|20.857143|13|-22.321429|11|2021-05-07|10.16949|3|14.285714|19|-10.714286|10
2021-12-04 15:52:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-01|17.24138|5|0||-5.714286|1|2021-08-09|10|15|12.820513|6|-7.5|8|2021-05-03|9.4778|16|4.417671|5|-3.629032|10
2021-12-04 15:52:44|UD.D.SPWR.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|2441|322923.4|0.15074|2021-12-03|0.05522|20|7.077815|13|-5.101664|14|2021-08-16|0.05695|19|8.120301|13|-6.278764|14|2021-05-07|0.09245|20|11.197441|14|-9.537037|14
2021-12-04 15:52:45|SE.D.NETUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|15971|541627.7|0.16992|2021-12-03|0.06671|19|5.53886|14|-6.523469|16|2021-08-16|0.05946|19|6.437702|13|-3.978248|15|2021-05-07|0.0671|19|6.216476|17|-3.826491|15
2021-12-04 15:52:45|UD.D.ZNGA.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|611|3762429.2|0.17217|2021-12-03|0.1272|13|7.646356|15|-4.928664|14|2021-08-16|0.09875|18|3.366337|13|-2.356268|13|2021-05-07|0.09223|20|4.377682|16|-3.412322|14
2021-12-04 15:52:46|SI.D.ARKKUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|9345|366166.5|0.06689|2021-12-03|0.03647|17|2.24822|14|-3.82347|14|2021-08-16|0.02299|18|4.824121|13|-2.823399|13|2021-05-07|0.03839|18|4.442102|15|-4.770688|14
2021-12-04 15:52:47|SI.D.ARKGUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|5840|201882.2|0.07415|2021-12-03|0.03246|17|3.087137|14|-3.886179|14|2021-08-16|0.02872|17|5.359603|13|-2.989164|13|2021-05-07|0.05499|18|3.587208|15|-3.589443|14
2021-12-04 15:52:47|SI.D.ARKQUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|7771|58333.2|0.05255|2021-12-03|0.03544|17|1.684263|14|-5.495572|18|2021-08-16|0.0366|18|4.148148|13|-1.910828|13|2021-05-07|0.06472|18|3.54023|15|-2.832482|17
2021-12-04 15:52:48|SI.D.ARKFUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|4174|63319.6|0.12702|2021-12-03|0.07577|18|1.595194|13|-3.68|14|2021-08-16|0.10096|18|4.401956|13|-2.669953|13|2021-05-07|0.07456|20|3.186373|19|-4.069431|14
2021-12-04 15:52:48|SI.D.ARKWUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|12411|35918.5|0.10441|2021-12-03|0.05062|16|1.495055|14|-3.55723|15|2021-08-16|0.05307|18|5.435134|13|-3.227708|13|2021-05-07|0.07107|18|3.893871|15|-4.332616|14
2021-12-04 15:52:49|SI.D.PRNTUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|3313|1840.1|0.38042|2021-12-03|0.26443|16|2.314397|14|-2|14|2021-08-16|0.27634|17|3.530752|13|-1.25523|15|2021-05-07|0.24027|20|4.365278|15|-4.150792|15
2021-12-04 15:52:50|SI.D.IZRLUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|2748|1074.8|7.74274|2021-12-03|0.46794|14|2.413793|13|-1.293532|16|2021-08-16|0.5406|15|2.10741|13|-1.666122|13|2021-05-07|0.38612|20|2.727273|15|-2.586751|17
2021-12-04 15:52:50|UA.D.CANUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|605|1196484.1|0.14603|2021-12-03|0.1274|17|8.622398|16|-13.822115|14|2021-08-16|0.1589|17|12.956811|13|-7.947598|13|2021-05-07|0.17588|19|16.761905|14|-15.422078|13
2021-12-04 15:52:51|UC.D.RIOTUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|2863|2613352.9|0.13972|2021-12-03|0.07228|20|6.32151|15|-8.176715|14|2021-08-16|0.12082|16|12.273254|13|-8.16078|15|2021-05-07|0.11153|20|12.776129|14|-12.178388|15
2021-12-04 15:52:51|KN.D.HIVECN.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|397|420521.4|0.32747|2021-12-03|0.24436|16|6.376812|13|-6.502242|14|2021-08-16|0.32328|15|13.772455|18|-7.086614|19|2021-05-07|0.27074|16|23.131673|14|-11.688312|14
2021-12-04 15:52:52|SI.D.IWNUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|15988|26985.3|0.08178|2021-12-03|0.04063|15|1.786393|14|-5.583602|18|2021-08-16|0.02405|18|2.097151|13|-1.316902|13|2021-05-07|0.03187|18|2.164703|15|-2.103227|14
2021-12-04 15:52:53|SI.D.IWO.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|28307|81302.2|0.13588|2021-12-03|0.04688|17|1.524711|14|-2.226707|14|2021-08-16|0.04114|16|2.487881|13|-1.438996|17|2021-05-07|0.0774|20|2.360067|19|-2.503829|17
2021-12-04 15:52:53|SI.D.IWDUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|16008|560076.4|0.01383|2021-12-03|0.00616|16|1.364733|14|-1.436637|20|2021-08-16|0.00653|18|1.144446|13|-1.033753|14|2021-05-07|0.00853|16|1.454775|19|-1.440543|18
2021-12-04 15:52:54|SI.D.IWFUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|29248|16223.1|0.05266|2021-12-03|0.02258|16|1.303043|14|-1.588841|20|2021-08-16|0.01744|16|0.925888|13|-0.736774|15|2021-05-07|0.02473|16|1.605276|18|-1.939983|17
2021-12-04 15:52:54|KA.D.IWVLLN.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|3590|7820.6|0.16602|2021-12-03|0.09751|15|1.131222|8|-0.948767|13|2021-08-16|0.07336|14|0.912106|13|-0.974817|13|2021-05-07|0.12033|12|1.208981|15|-1.103048|14
2021-12-04 15:52:55|CS.D.LTCUSD.CFE.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|158.41|5453.7|0.93192|2021-12-04|0.91735|18|24.76196|13|-17.924048|14|2021-08-16|1.19016|7|15.340234|13|-26.675498|12|2021-05-08|0.73462|7|7.917148|15|-12.107077|8
2021-12-04 15:52:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:52:57|OP.D.SPX5.4000C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|680.15|0|0.37681|2021-12-03|0.36766|19|7.054715|13|-6.940718|19|2021-08-16|0.63178|18|7.30458|13|-5.335343|14|2021-05-07|1.20696|16|13.958212|19|-14.815729|18
2021-12-04 15:52:58|OP.D.SPX2.4000C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|541.35|0|0.3183|2021-12-03|0.38084|14|7.784783|14|-10.744435|20|2021-08-16|0.60314|13|5.54583|13|-4.836868|14|2021-05-07|5.56382|19|962.5|17|-94.285714|16
2021-12-04 15:52:58|OP.D.SPX3.4000C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|621.37|0|0.3775|2021-12-03|0.38656|19|6.125952|19|-7.267043|20|2021-08-16|0.59643|18|12.770635|13|-9.415307|14|2021-05-07|1.71324|16|16.359608|19|-18.298576|17
2021-12-04 15:52:59|OP.D.SPX5.4250C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|486.19|0|0.52944|2021-12-03|0.59176|14|12.677516|13|-11.540095|19|2021-08-16|1.54623|18|15.13532|13|-9.459171|14|2021-05-07|1.50964|18|1.497423|18|-1.304945|17
2021-12-04 15:53:00|OP.D.SPX2.4250C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|308.08|0|0.55012|2021-12-03|0.6616|14|12.368689|14|-15.457982|20|2021-08-16|1.14422|18|8.8458|13|-7.260959|14|2021-05-07|1.35175|7|6.514454|19|-9.568294|17
2021-12-04 15:53:00|OP.D.SPX3.4250C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|416.6|0|0.56375|2021-12-03|0.59688|14|8.241164|19|-8.971664|20|2021-08-16|3.7253|13|140.186916|13|-58.762887|15|2021-05-07|3.60646|7|21.922125|19|-20.462828|17
2021-12-04 15:53:01|OP.D.SPX5.4500C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|312.79|0|0.83114|2021-12-03|2.6914|8|133.663366|16|-70.277078|13|2021-08-16|8.01162|16|31.029186|13|-22.721519|14|2021-05-07|8.48547|18|24.11091|15|-15.683521|20
2021-12-04 15:53:02|OP.D.SPX2.4500C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|108.48|0|1.50301|2021-12-03|1.83853|18|23.738373|14|-24.015023|20|2021-08-16|3.11953|18|21.11012|14|-11.837563|14|2021-05-07|4.44311|16|14.63138|18|-44.444444|0
2021-12-04 15:53:05|OP.D.SPX3.4500C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|236.53|0|1.00014|2021-12-03|1.14075|14|12.688424|19|-11.753356|14|2021-08-16|8.97514|19|400|13|-95.652174|11|2021-05-07|38.3253|16|196.296296|16|-53.488372|17
2021-12-04 15:53:07|OP.D.SPX5.4000P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|165.77|0|1.73336|2021-12-03|21.56024|17|9700|14|-75|11|2021-08-16|4.6214|7|17.430025|13|-14.72536|15|2021-05-07|1.20899|11|17.257887|17|-9.593931|19
2021-12-04 15:53:10|OP.D.SPX2.4000P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|12.32|0|11.81208|2021-12-03|8.41579|7|94.793926|5|-38.521603|20|2021-08-16|1.97775|10|8.993303|15|-9.448819|15|2021-05-07|1.27837|11|67.078947|18|-44.159642|18
2021-12-04 15:53:12|OP.D.SPX3.4000P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|99.49|0|2.73379|2021-12-03|2.63671|19|30.63236|20|-15.051993|20|2021-08-16|6.88965|6|1800|18|-90|20|2021-05-07|1.84766|11|37.365011|17|-15.818608|19
2021-12-04 15:53:14|OP.D.SPX5.4250P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|221.81|0|1.28325|2021-12-03|4.93901|19|263.74502|19|-70|15|2021-08-16|2.36574|7|14.999054|13|-13.37535|15|2021-05-07|1.20337|17|1.089301|17|-1.284504|18
2021-12-04 15:53:16|OP.D.SPX2.4250P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|28.7|0|7.77016|2021-12-03|4.63867|7|84.003742|5|-34.441805|20|2021-08-16|1.27577|10|7.286141|14|-8.686228|15|2021-05-07|0.84133|17|11.257519|17|-5.810343|19
2021-12-04 15:53:19|OP.D.SPX3.4250P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|144.72|0|1.85403|2021-12-03|1.77318|19|27.382896|20|-13.049316|20|2021-08-16|1.79444|16|34.443681|14|-35.37234|19|2021-05-07|1.3464|17|28.157598|17|-14.343278|19
2021-12-04 15:53:21|OP.D.SPX5.4500P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|298.41|0|0.94251|2021-12-03|1.87068|14|61.184019|19|-31.016288|12|2021-08-16|0.96924|10|12.552031|13|-11.933575|15|2021-05-07|0.45312|11|11.46961|17|-6.499521|19
2021-12-04 15:53:23|OP.D.SPX2.4500P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|79.1|0|2.68618|2021-12-03|2.50644|9|72.485207|5|-24.928282|20|2021-08-16|0.78228|10|6.717624|13|-7.71169|15|2021-05-07|0.5582|17|9.543903|17|-5.212287|19
2021-12-04 15:53:26|OP.D.SPX3.4500P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|214.65|0|1.22826|2021-12-03|1.16483|19|23.995944|20|-10.968259|20|2021-08-16|0.64811|13|8.311621|14|-7.779846|13|2021-05-07|0.43174|11|14.60998|17|-8.298335|19
2021-12-04 15:53:28|OP.D.SPX4.4250C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|359.68|0|0.53506|2021-12-03|0.68248|18|21.637759|14|-22.858344|14|2021-08-16|2.46624|13|28.206945|14|-20.281961|14|2021-05-07|2.61134|7|14.149622|19|-15.565976|17
2021-12-04 15:53:30|OP.D.SPX4.4250P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|79.3|0|2.92056|2021-12-03|5.28952|10|65.531197|14|-82.352941|22|2021-08-16|4.44001|12|2200|15|-62.5|11|2021-05-07|1.30142|11|23.344329|17|-11.135647|19
2021-12-04 15:53:32|IR.D.02YEAR100.FWM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|10923.4|11129.7|0.01832|2021-12-03|0.01831|0|0.074942|5|-0.147943|15||10000||0||0|||10000||0||0|
2021-12-04 15:53:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-04 15:53:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0182|6|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-12-04 15:53:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0182|6|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-12-04 15:53:39|UB.D.HOODUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|2166|428132.4|0.25874|2021-12-03|0.092|18|4.957455|14|-9.383648|20|2021-08-16|0.08964|18|20.294118|13|-9.792443|19||10000||0||0|
2021-12-04 15:53:41|CS.D.EOSUSD.CFD.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|309.31|5526.2|1.08472|2021-12-04|0.88904|7|7.121579|10|-14.60057|14|2021-08-16|0.81417|7|15.715494|12|-27.287225|12|2021-05-08|0.86187|7|14.358245|19|-15.923967|8
2021-12-04 15:53:43|CS.D.ADAUSD.CFE.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|139.09|2410.6|0.8848|2021-12-04|0.71178|7|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-12-04 15:53:46|CS.D.XLMUSD.CFD.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|29.18|1830.9|0.92044|2021-12-04|0.87894|1|5.417722|22|-14.384472|14|2021-08-16|1.2324|7|23.470243|13|-30.550691|12|2021-05-08|1.37608|23|26.524177|4|-13.67819|8
2021-12-04 15:53:47|IR.D.FGBX.FWM2.IP|42|2021-12-02 00:00:00|2021-12-03 20:00:00|22041|7084.2|0.02825|2021-12-03|0.02131|9|0.89749|9|-0.669545|7||10000||0||0|||10000||0||0|
2021-12-04 15:53:49|IR.D.FGBS.FWM2.IP|42|2021-12-02 00:00:00|2021-12-03 20:00:00|11236|22566.4|2.39292|2021-12-03|0.01336|7|0.053545|6|-0.084776|12||10000||0||0|||10000||0||0|
2021-12-04 15:53:52|IX.D.HSTECH.IFU.IP|34|2021-12-02 02:00:00|2021-12-03 18:00:00|5697.3|897.3|0.19893|2021-12-03|0.07402|7|5.535085|14|-5.294081|15|2021-08-16|0.09329|6|9.000575|18|-8.076254|11|2021-05-07|0.09348|7|5.496774|2|-4.386235|8
2021-12-04 15:53:55|IX.D.TOPIX.IFU.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|1942.9|2949.8|0.06366|2021-12-03|0.04276|0|1.556643|23|-2.100285|5|2021-08-16|0.04398|0|1.157407|0|-1.114764|0|2021-05-07|0.04669|0|1.073434|0|-1.143617|5