2021-12-01 21:10:51|IX.D.SPTRD.IFE.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|4515.29|101812.6|0.0128|2021-12-01|0.00885|14|1.043205|19|-1.566906|20|2021-08-13|0.00934|15|0.846293|13|-0.748781|14|2021-05-05|0.01007|15|1.433541|19|-1.564966|17
2021-12-01 21:10:52|IX.D.RUSSELL.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|2149.9|15177.1|0.0147|2021-12-01|0.01317|14|2.180082|23|-1.745503|5|2021-08-13|0.01332|0|2.108768|13|-1.359117|17|2021-05-05|0.0134|8|2.067821|19|-2.027797|17
2021-12-01 21:10:54|IX.D.DOW.IFE.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|34058.5|11521.5|0.01152|2021-12-01|0.00681|14|0.858052|19|-1.365409|20|2021-08-13|0.00694|13|1.073579|13|-0.919749|14|2021-05-05|0.00741|14|1.340614|19|-1.376277|17
2021-12-01 21:10:55|IX.D.FANG.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|7454.3|0|0.04439|2021-12-01|0.02536|14|3.561629|15|-2.982894|14|2021-08-13|0.02741|18|3.052044|13|-1.789286|13|2021-05-05|0.0272|14|2.63068|15|-2.619167|17
2021-12-01 21:10:57|IX.D.NASDAQ.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|15887.8|32054.8|0.0115|2021-12-01|0.00645|14|1.148341|19|-1.611881|15|2021-08-13|0.00702|13|1.421153|13|-0.933458|13|2021-05-05|0.00747|14|1.702409|18|-2.027255|17
2021-12-01 21:10:59|IX.D.ASX.IFD.IP|72|2021-11-28 22:00:00|2021-12-01 21:00:00|7173.6|2497|0.03516|2021-12-01|0.01352|0|0.94488|23|-1.199363|5|2021-08-13|0.01429|0|0.655881|0|-0.682545|7|2021-05-05|0.01638|0|1.14255|0|-1.099065|23
2021-12-01 21:11:00|TM.D.BOVESPA.IFM.IP|28|2021-11-29 13:00:00|2021-12-01 20:00:00|100305|22186.8|0.11891|2021-12-01|0.1011|15|2.388775|19|-2.131011|17|2021-08-13|0.07994|21|1.167619|12|-1.526991|12|2021-05-05|0.08373|22|3.462501|19|-2.527266|18
2021-12-01 21:11:03|IX.D.CAC.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|6743.7|4296.7|0.03219|2021-12-01|0.0148|8|1.065966|7|-1.888544|5|2021-08-13|0.01531|13|0.825731|15|-0.946507|8|2021-05-05|0.01753|14|0.75812|8|-0.792557|18
2021-12-01 21:11:05|IX.D.XINHUA.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|15261.7|11660.5|0.08483|2021-12-01|0.06487|19|5.065863|1|-4.140816|22|2021-08-13|0.05915|19|3.444247|2|-2.496424|6|2021-05-05|0.05593|1|2.15829|2|-2.596759|1
2021-12-01 21:11:05|IX.D.HSCHIN.IFU.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|8347.9|5183.9|0.14687|2021-12-01|0.07715|1|5.867927|1|-4.061454|22|2021-08-13|0.06536|5|1.692213|2|-2.225414|6|2021-05-05|0.06344|1|2.327455|1|-1.467131|7
2021-12-01 21:11:06|IX.D.DEN25.IFM.IP|24|2021-11-29 08:00:00|2021-12-01 15:00:00|1898.3|15.8|0.04625|2021-12-01|0|15|2.518115|7|-2.351583|7|2021-08-13|0|14|0.810364|7|-0.880322|7|2021-05-05|0|15|1.707996|10|-2.213027|8
2021-12-01 21:11:07|IX.D.EMGMKT.IFE.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|1217.4|7469.3|0.07461|2021-12-01|0.03937|14|1.036269|13|-1.265407|15|2021-08-13|0.03743|13|1.361064|13|-1.166791|22|2021-05-05|0.03681|16|1.579889|2|-2.566907|22
2021-12-01 21:11:09|IX.D.STXE.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|4090.15|56181.4|0.04419|2021-12-01|0.03575|15|0.988218|0|-2.019427|5|2021-08-13|0.03679|19|0.839212|15|-1.044059|7|2021-05-05|0.03992|19|0.825788|0|-0.842926|11
2021-12-01 21:11:10|IX.D.FTSE.CFD.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|7053.6|6028.2|0.03249|2021-12-01|0.0145|8|0.741595|19|-1.589569|5|2021-08-13|0.01473|7|1.007134|7|-1.029694|7|2021-05-05|0.01607|14|0.9799|8|-0.942939|11
2021-12-01 21:11:12|KB.D.MID250.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|22908|0|0|2021-12-01|0|7|38.092441|15|-1.08088|7|2021-08-13|0|7|0.825284|7|-0.660026|8|2021-05-05|0|7|0.63734|8|-1.000283|8
2021-12-01 21:11:14|IX.D.DAX.IFMM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|15189.8|4609.2|0.0174|2021-12-01|0.00765|8|1.09806|0|-1.933801|5|2021-08-13|0.00772|7|0.829012|15|-1.072113|7|2021-05-05|0.00862|14|0.931405|15|-1.011361|12
2021-12-01 21:11:16|TM.D.MDAX.IFM.IP|42|2021-11-29 07:00:00|2021-12-01 20:00:00|33703|21|1.08407|2021-12-01|0.08722|12|1.822259|6|-27.392371|20|2021-08-13|0.09298|14|1.000998|6|-1.836347|19|2021-05-05|0.09693|10|1.25575|19|-1.534583|14
2021-12-01 21:11:17|TM.D.TECDAX.IFM.IP|42|2021-11-29 07:00:00|2021-12-01 20:00:00|3777.2|13.1|5.18283|2021-12-01|0.11183|11|2.653711|7|-1.706088|16|2021-08-13|0.11499|11|1.612114|11|-1.197605|15|2021-05-05|0.12596|12|1.967372|6|-1.671598|9
2021-12-01 21:11:18|TM.D.ATHENS.IFM.IP|24|2021-11-29 08:00:00|2021-12-01 15:00:00|2094|57.5|0.52402|2021-12-01|0.404|15|1.573783|8|-1.848977|7|2021-08-13|0.54595|13|2.290369|7|-3.205633|7|2021-05-05|0.5128|15|2.494295|8|-1.991067|8
2021-12-01 21:11:19|IX.D.HANGSENG.IFU.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|23370.1|6195.6|0.06472|2021-12-01|0.02503|1|4.662331|1|-3.670301|22|2021-08-13|0.0215|5|1.377121|1|-1.961455|6|2021-05-05|0.02295|1|1.679092|1|-1.484612|2
2021-12-01 21:11:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:11:22|IX.D.NIFTY.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|17063.5|911737.2|0.03503|2021-12-01|0.0228|13|0.840465|3|-1.29386|5|2021-08-13|0.02567|8|0.720622|3|-0.969132|4|2021-05-05|0.0284|3|2.183832|7|-1.631724|4
2021-12-01 21:11:24|IX.D.MIB.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|25828.7|1070.3|0.10041|2021-12-01|0.05683|8|1.055913|8|-1.9306|5|2021-08-13|0.05946|19|1.202921|7|-1.16448|7|2021-05-05|0.06917|19|1.948691|20|-1.053926|12
2021-12-01 21:11:25|IX.D.NIKKEI.IFD.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|27461.7|5874.9|0.02956|2021-12-01|0.02414|0|1.613078|2|-2.146821|5|2021-08-13|0.02461|0|1.04595|0|-1.288719|0|2021-05-05|0.02386|16|1.282633|0|-1.051941|23
2021-12-01 21:11:27|TM.D.KLCI.IFM.IP|26|2021-11-29 01:00:00|2021-12-01 09:00:00|1495.6|1148.2|0.19902|2021-12-01|0.19372|0|0.973374|0|-1.125922|1|2021-08-13|0.19417|0|0.727928|1|-0.849644|0|2021-05-05|0.18773|0|0.994801|0|-0.818898|0
2021-12-01 21:11:30|IX.D.AEX.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|774.1|1080|0.03997|2021-12-01|0.01259|14|1.17611|21|-1.910594|5|2021-08-13|0.0137|13|4.428622|20|-1.292571|7|2021-05-05|0.01541|14|1.509627|20|-1.645324|23
2021-12-01 21:11:31|IX.D.OBX.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|1039.1|51.3|0.15558|2021-12-01|0.12645|9|0.849605|7|-1.64096|5|2021-08-13|0.10754|12|1.179376|7|-1.046014|7|2021-05-05|0.14568|9|2.290811|15|-1.488462|7
2021-12-01 21:11:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.39089|13|1.355193|11|-1.333148|15|2021-05-05|0.4197|14|2.338996|8|-1.024835|8
2021-12-01 21:11:34|IX.D.SINGAPORE.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|342.25|1940.1|0.06484|2021-12-01|0.04207|6|1.155125|0|-0.869813|5|2021-08-13|0.04363|6|0.810165|0|-2.563522|5|2021-05-05|0.04467|6|1.523379|1|-1.231831|1
2021-12-01 21:11:34|IX.D.SAF.IFMMX.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|64149|1015.6|0.06691|2021-12-01|0.03871|12|1.598996|7|-1.904454|7|2021-08-13|0.03886|8|1.243887|7|-1.975385|7|2021-05-05|0.03847|8|1.11847|9|-1.006155|13
2021-12-01 21:11:35|IX.D.IBEX.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|8277.2|936.8|0.10608|2021-12-01|0.05624|13|1.03111|8|-1.927418|5|2021-08-13|0.05588|6|1.440908|7|-0.916588|14|2021-05-05|0.06072|14|1.330849|8|-1.433804|2
2021-12-01 21:11:36|IX.D.OMX.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|2244.12|6414.5|0.05138|2021-12-01|0.02152|8|0.946842|14|-1.673859|5|2021-08-13|0.02303|7|0.923627|7|-1.22242|7|2021-05-05|0.0248|8|1.372521|8|-1.35768|7
2021-12-01 21:11:38|IX.D.SMI.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|12095.8|1830.7|0.03118|2021-12-01|0.01646|8|0.767124|7|-1.863822|22|2021-08-13|0.01798|15|0.806993|7|-0.703158|7|2021-05-05|0.01876|14|1.171816|8|-0.863472|8
2021-12-01 21:11:40|IX.D.TAIEX.IFU.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|17535.9|6961.3|0.04111|2021-12-01|0.02563|1|1.056206|1|-1.503212|1|2021-08-13|0.02403|0|2.053921|1|-3.348731|2|2021-05-05|0.03362|1|1.547758|1|-1.460508|1
2021-12-01 21:11:42|KB.D.TK.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|6707.47|0|0|2021-12-01|0|7|0.711384|14|-0.799774|12|2021-08-13|0|7|1.248367|7|-0.935816|7|2021-05-05|0|7|0.849666|10|-1.104214|8
2021-12-01 21:11:45|CC.D.VSTOXX.UNC.IP|63|2021-11-29 00:00:00|2021-12-01 20:00:00|28.51|1870.2|0.60897|2021-12-01|0.38606|10|9.150077|20|-6.390262|19|2021-08-13|0.40167|7|7.273519|15|-4.5|13|2021-05-05|0.37817|14|7.235142|17|-4.386874|1
2021-12-01 21:11:48|CC.D.VIX.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|26.98|3605.8|0.66257|2021-12-01|0.75642|21|10.344828|20|-6.598017|19|2021-08-13|0.78416|4|4.362101|14|-4.148385|13|2021-05-05|0.5989|21|8.319739|17|-4.646396|19
2021-12-01 21:11:49|IR.D.FGBM.FWM2.IP|63|2021-11-29 00:00:00|2021-12-01 20:00:00|13547|20540.7|0.0225|2021-12-01|0.02223|7|0.214561|9|-0.3276|12||10000||0||0|||10000||0||0|
2021-12-01 21:11:51|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-26|0.02422|7|0.427791|9|-0.478844|11||10000||0||0|||10000||0||0|
2021-12-01 21:11:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-26|0.02044|21|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-12-01 21:11:54|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-26|0.02482|14|0.609779|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-12-01 21:11:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.03027|22|0.32186|13|-0.238045|13||10000||0||0|||10000||0||0|
2021-12-01 21:11:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:11:55|CC.D.FGBL.UME.IP|42|2021-11-29 07:00:00|2021-12-01 20:00:00|17415.8|35479.5|0.00919|2021-12-01|0.00874|8|0.436294|9|-0.342858|12|2021-08-13|0.00869|16|0.25088|12|-0.296636|18|2021-05-05|0.0087|8|0.356368|12|-0.288807|7
2021-12-01 21:11:55|IR.D.FOAT.FWM2.IP|53|2021-11-29 07:00:00|2021-12-01 19:00:00|16833|9755.5|0.03324|2021-12-01|0.03045|11|0.388338|9|-0.357013|12||10000||0||0|||10000||0||0|
2021-12-01 21:11:56|IR.D.FBTP.FWM2.IP|33|2021-11-29 07:00:00|2021-12-01 17:00:00|15102|10568.8|0.03545|2021-12-01|0.03359|11|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-12-01 21:11:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.01629|22|0.211404|13|-0.173181|12||10000||0||0|||10000||0||0|
2021-12-01 21:11:57|CC.D.DX.UME.IP|63|2021-11-29 01:00:00|2021-12-01 21:00:00|9599.8|832.5|0.05308|2021-12-01|0.05327|15|0.937153|15|-0.290572|12|2021-08-13|0.05468|0|0.66677|18|-0.471174|12|2021-05-05|0.05447|0|0.411875|17|-0.573237|18
2021-12-01 21:11:57|CS.D.BITCOIN.CFE.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|56699.9|6225|0.24728|2021-12-01|0.26616|13|4.871805|10|-5.142055|14|2021-08-13|0.37542|7|6.252911|16|-11.25945|12|2021-05-05|0.23729|12|12.38665|8|-6.204413|8
2021-12-01 21:11:58|CS.D.ETHUSD.CFE.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|4572.75|10769.5|0.1964|2021-12-01|0.23661|16|7.017323|9|-8.575516|14|2021-08-13|0.42054|7|8.466072|13|-14.844406|12|2021-05-05|0.33102|12|5.607502|12|-9.064049|8
2021-12-01 21:11:59|CS.D.CRYPTOB10.CFD.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|22912.25|3445.1|0.52857|2021-12-01|0.55926|18|5.602989|9|-8.288598|14|2021-08-13|0.72797|7|13.810463|13|-21.257046|12|2021-05-05|0.255|7|5.719224|8|-10.988937|8
2021-12-01 21:11:59|CS.D.USDBRL.MINI.IP|24|2021-11-29 12:00:00|2021-12-01 19:00:00|57036.5|4081.6|0.09053|2021-12-01|0.1043|15|1.039184|13|-1.457386|19|2021-08-13|0.11082|14|1.239201|14|-1.073111|14|2021-05-05|0.10967|13|1.107092|12|-1.695919|14
2021-12-01 21:12:00|CS.D.USDINR.MINI.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|7508.9|710.2|0.22053|2021-12-01|0.20483|8|0.389689|6|-0.283793|15|2021-08-13|0.20205|20|0.438358|18|-0.241935|12|2021-05-05|0.20493|21|0.596667|8|-0.323984|5
2021-12-01 21:12:01|CS.D.USDTWD.MINI.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|27577.5|203.6|0.08563|2021-12-01|0.07402|1|0.200635|6|-0.22955|12|2021-08-13|0.0734|3|0.419408|18|-0.344201|6|2021-05-05|0.079|6|0.309634|7|-0.282299|1
2021-12-01 21:12:01|CS.D.EURGBP.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|8528.2|5248.2|0.02175|2021-12-01|0.01352|15|0.79949|12|-0.276119|7|2021-08-13|0.01155|16|0.423729|11|-0.466198|10|2021-05-05|0.01333|12|0.34744|12|-0.601441|12
2021-12-01 21:12:02|CS.D.EURUSD.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|11313.9|5861.9|0.0094|2021-12-01|0.00627|4|0.283704|12|-1.045887|15|2021-08-13|0.00536|14|0.520466|12|-0.778573|18|2021-05-05|0.006|11|0.582831|18|-0.415165|17
2021-12-01 21:12:03|CS.D.GBPUSD.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|13266.2|7340.8|0.01357|2021-12-01|0.00799|15|0.353714|12|-0.931319|15|2021-08-13|0.00698|14|0.467608|14|-0.678877|18|2021-05-05|0.00771|15|0.747633|12|-0.525094|17
2021-12-01 21:12:03|CS.D.NZDUSD.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|6807.2|4538|0.03604|2021-12-01|0.0265|4|0.684528|14|-0.714087|15|2021-08-13|0.02585|3|0.724628|2|-1.110161|18|2021-05-05|0.02604|12|1.05826|18|-0.719979|17
2021-12-01 21:12:04|CS.D.USDCAD.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|12815.4|6556.6|0.01567|2021-12-01|0.01211|15|0.502338|14|-0.530397|14|2021-08-13|0.01152|14|0.686337|18|-0.387873|14|2021-05-05|0.01222|15|0.481568|17|-1.16291|14
2021-12-01 21:12:04|CS.D.USDCHF.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|9204.5|5033.9|0.02962|2021-12-01|0.01962|15|0.946445|15|-0.330915|16|2021-08-13|0.01785|14|0.827862|18|-0.537208|12|2021-05-05|0.02165|16|0.429673|16|-0.541433|18
2021-12-01 21:12:05|CS.D.USDCNH.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|63723.4|5535.5|0.02277|2021-12-01|0.01692|6|0.166993|15|-0.228148|13|2021-08-13|0.01572|5|0.659811|18|-0.299413|12|2021-05-05|0.02109|6|0.293142|1|-0.293014|18
2021-12-01 21:12:06|CS.D.USDDKK.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|65716.2|8180.3|0.0292|2021-12-01|0.02462|10|1.055088|15|-0.284086|12|2021-08-13|0.0246|11|0.84859|18|-0.520943|12|2021-05-05|0.02573|12|0.414856|17|-0.462652|18
2021-12-01 21:12:06|CS.D.USDHUF.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|32055.6|7210.1|0.12598|2021-12-01|0.06989|9|0.887982|15|-0.642661|14|2021-08-13|0.06779|10|1.377762|18|-1.325788|13|2021-05-05|0.07044|10|0.570698|17|-0.668907|18
2021-12-01 21:12:07|CS.D.USDJPY.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|11282.3|6983.3|0.00937|2021-12-01|0.00707|4|0.802721|15|-0.440238|5|2021-08-13|0.00705|14|0.671702|14|-0.577807|12|2021-05-05|0.00784|15|0.35531|9|-0.39967|12
2021-12-01 21:12:07|CS.D.USDKRW.MINI.IP|60|2021-11-29 00:00:00|2021-12-01 19:00:00|117410|941.8|0.13502|2021-12-01|0.08914|4|0.60623|0|-0.478997|14|2021-08-13|0.08947|0|1.123072|18|-0.458284|12|2021-05-05|0.09248|0|0.451442|17|-0.723167|18
2021-12-01 21:12:08|CS.D.USDMXN.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|214449.6|8361.5|0.05145|2021-12-01|0.06478|14|1.263435|13|-0.886106|18|2021-08-13|0.05518|15|1.176782|18|-0.766142|12|2021-05-05|0.06436|15|0.87936|17|-1.661076|18
2021-12-01 21:12:09|CS.D.USDNOK.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|91166.3|14704.4|0.07438|2021-12-01|0.03953|10|0.863036|5|-0.606608|14|2021-08-13|0.03682|12|1.298338|18|-0.627452|8|2021-05-05|0.0388|11|1.029203|17|-0.924639|18
2021-12-01 21:12:09|CS.D.sp_USDRUB.MINI.IP|33|2021-11-29 07:00:00|2021-12-01 17:00:00|741778.6|11810.1|0.19569|2021-12-01|0.18286|9|0.778865|8|-0.858072|16|2021-08-13|0.15312|12|1.025916|14|-0.61428|12|2021-05-05|0.18446|12|0.842576|6|-1.195782|15
2021-12-01 21:12:10|CS.D.USDSEK.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|90853.3|14427.4|0.05015|2021-12-01|0.04035|10|0.628211|15|-0.640761|10|2021-08-13|0.03231|14|1.00244|18|-0.604398|12|2021-05-05|0.03675|15|0.587119|17|-0.634655|18
2021-12-01 21:12:10|CS.D.USDSGD.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|13658.5|2870.7|0.03264|2021-12-01|0.02696|2|0.541262|15|-0.293368|14|2021-08-13|0.02727|3|0.685836|18|-0.290593|12|2021-05-05|0.02679|3|0.364574|17|-0.479663|18
2021-12-01 21:12:11|CS.D.USDZAR.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|160462.3|7425|0.08967|2021-12-01|0.06109|9|1.019777|7|-1.16398|18|2021-08-13|0.06417|11|1.827763|18|-0.968588|12|2021-05-05|0.0674|12|1.099537|17|-1.567984|18
2021-12-01 21:12:11|CS.D.ALUMINIUM.MINI.IP|51|2021-11-29 01:00:00|2021-12-01 17:00:00|2645.3|926.9|0.22781|2021-12-01|0.21222|0|2.710223|5|-2.739623|13|2021-08-13|0.24138|13|2.163575|13|-2.154808|1|2021-05-05|0.25867|0|1.540976|12|-3.007419|2
2021-12-01 21:12:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:12|CC.D.W.UME.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|789.4|2252.4|0.07379|2021-12-01|0.07945|14|1.864093|15|-1.690219|13|2021-08-13|0.0874|6|3.740494|16|-2.914643|15|2021-05-05|0.09174|16|4.51873|16|-2.674672|0
2021-12-01 21:12:13|CC.D.KC.UME.IP|30|2021-11-29 09:00:00|2021-12-01 18:00:00|23215.7|1712.7|0.09359|2021-12-01|0.1134|11|2.990011|15|-3.137671|15|2021-08-13|0.13244|8|2.857726|12|-4.077222|8|2021-05-05|0.15506|14|2.869463|15|-2.132769|14
2021-12-01 21:12:13|CS.D.COPPER.MINI.IP|51|2021-11-29 01:00:00|2021-12-01 17:00:00|9370.4|3399.4|0.10486|2021-12-01|0.10541|2|2.063691|0|-1.893268|13|2021-08-13|0.10291|2|1.827548|9|-2.081886|13|2021-05-05|0.1079|0|2.035841|1|-1.985754|9
2021-12-01 21:12:14|CC.D.C.UME.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|570.9|6567.3|0.10372|2021-12-01|0.10405|19|2.342473|14|-2.642128|16|2021-08-13|0.10076|6|6.436534|16|-2.503937|0|2021-05-05|0.10293|0|5.195783|16|-3.533835|0
2021-12-01 21:12:14|CC.D.FCPO.UNC.IP|21|2021-11-29 02:00:00|2021-12-01 09:00:00|4881.4|666.4|0.24193|2021-12-01|0.25569|8|1.890133|7|-2.324382|2|2021-08-13|0.30413|3|2.288509|6|-3.266523|4|2021-05-05|0.31513|8|3.059185|7|-2.490149|9
2021-12-01 21:12:15|CS.D.CFEGOLD.CFE.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|1780.56|8689.2|0.01889|2021-12-01|0.0232|19|1.272497|13|-1.439476|15|2021-08-13|0.025|14|1.447163|23|-4.670448|22|2021-05-05|0.02828|12|1.2331|15|-1.267494|13
2021-12-01 21:12:15|CC.D.HO.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|20625|1559.5|0.09391|2021-12-01|0.08575|21|2.332045|15|-4.117138|15|2021-08-13|0.09551|23|1.388217|16|-2.137993|15|2021-05-05|0.10761|22|3.104646|15|-2.088398|18
2021-12-01 21:12:16|CC.D.HG.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|42193.2|1677.4|0.04629|2021-12-01|0.04594|21|1.728843|1|-1.944585|13|2021-08-13|0.04509|2|1.866523|9|-2.066684|13|2021-05-05|0.04776|22|1.79198|13|-2.226553|18
2021-12-01 21:12:16|CC.D.IRON.UME.IP|22|2021-11-29 01:00:00|2021-12-01 14:00:00|619.5|91486.2|0.72855|2021-12-01|0.63584|7|5.152622|1|-4.865231|2|2021-08-13|0.41455|1|6.964851|1|-4.320575|3|2021-04-30|0.43057|15|3.202991|3|-5.322376|6
2021-12-01 21:12:17|CS.D.LEAD.MINI.IP|51|2021-11-29 01:00:00|2021-12-01 17:00:00|2285.6|455|0.2622|2021-12-01|0.26056|17|4.089913|0|-2.077137|10|2021-08-13|0.26688|11|1.488029|1|-1.193025|7|2021-05-05|0.29509|12|1.142966|7|-2.176684|15
2021-12-01 21:12:17|CO.D.LH.FWM2.IP|18|2021-11-29 14:00:00|2021-12-01 19:00:00|7979|1595.5|0.19739|2021-12-01|0.17231|13|2.369788|17|-2.3209|16|2021-08-13|0.14662|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-12-01 21:12:18|CC.D.LC.UME.IP|18|2021-11-29 14:00:00|2021-12-01 19:00:00|13742|1284.7|0.09025|2021-12-01|0.09259|19|1.061566|13|-0.733744|16|2021-08-13|0.10603|16|1.235428|14|-1.499572|17|2021-05-05|0.10782|15|1.234842|15|-1.533948|16
2021-12-01 21:12:18|EN.D.LGO.FWM1.IP|62|2021-11-29 02:00:00|2021-12-01 21:00:00|591.5|2627.2|0.23247|2021-12-01|0.19209|10|2.444176|15|-4.338154|15|2021-08-11|0.21478|15|1.181174|13|-1.92372|12|2021-04-09|0.25127|1|1.693227|8|-2.357564|18
2021-12-01 21:12:19|CC.D.LB.UME.IP|18|2021-11-29 15:00:00|2021-12-01 20:00:00|86562.9|43.4|0.77236|2021-12-01|0.94692|20|8.282666|14|-4.910098|17|2021-08-13|1.50833|17|9.671028|19|-5.697879|15|2021-05-05|0.56748|14|3.460921|14|-21.506751|18
2021-12-01 21:12:19|CS.D.CFDSILVER.CFM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|2224.4|5255.5|0.1037|2021-12-01|0.10034|15|2.397123|12|-2.06473|15|2021-08-13|0.08775|15|2.331448|23|-5.43952|22|2021-05-05|0.10182|16|3.39654|13|-2.610926|17
2021-12-01 21:12:20|CC.D.NG.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|4244|3321.3|0.06413|2021-12-01|0.05975|23|4.880137|13|-5.198829|12|2021-08-13|0.08763|19|2.773963|19|-2.571658|13|2021-05-05|0.10746|21|3.637006|7|-2.577145|18
2021-12-01 21:12:20|CC.D.CC.UME.IP|30|2021-11-29 09:00:00|2021-12-01 18:00:00|2338.6|1722.1|0.16878|2021-12-01|0.15174|8|1.673394|15|-1.586666|12|2021-08-13|0.16517|14|1.874484|14|-1.781619|15|2021-05-05|0.16139|11|2.149582|15|-1.604908|12
2021-12-01 21:12:21|CS.D.NICKEL.MINI.IP|51|2021-11-29 01:00:00|2021-12-01 17:00:00|19917|926.8|0.14931|2021-12-01|0.15162|17|6.573485|0|-2.044752|6|2021-08-13|0.16401|15|1.735898|6|-1.972049|13|2021-05-05|0.17137|17|2.498659|6|-4.293103|2
2021-12-01 21:12:21|CC.D.RB.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|19373|1758.9|0.13648|2021-12-01|0.09269|9|2.646738|23|-4.553039|15|2021-08-13|0.09231|15|1.407678|16|-1.938506|14|2021-05-05|0.10763|16|2.937099|15|-2.283128|18
2021-12-01 21:12:22|CC.D.CT.UME.IP|50|2021-11-29 02:00:00|2021-12-01 19:00:00|10379.4|957.5|0.15155|2021-12-01|0.14928|14|2.018141|1|-2.914303|14|2021-08-13|0.19974|14|2.756867|16|-1.973565|13|2021-05-05|0.23129|17|1.70016|14|-1.731526|15
2021-12-01 21:12:23|CC.D.OJ.UME.IP|18|2021-11-29 13:00:00|2021-12-01 18:00:00|12212.8|130.2|0.41971|2021-12-01|0.34334|12|3.003499|13|-3.486732|14|2021-08-13|0.32773|14|2.051484|16|-4.217978|13|2021-05-05|0.30594|16|1.786109|14|-2.384897|16
2021-12-01 21:12:23|CC.D.SB.UME.IP|31|2021-11-29 08:00:00|2021-12-01 18:00:00|1844.1|4134.3|0.15931|2021-12-01|0.15103|7|1.608106|15|-1.378709|16|2021-08-13|0.16988|13|2.366224|14|-2.669271|13|2021-05-05|0.18735|7|2.114125|12|-2.030723|13
2021-12-01 21:12:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:24|CC.D.LCO.UME.IP|67|2021-11-28 23:00:00|2021-12-01 21:00:00|6835.5|39283.5|0.04281|2021-12-01|0.03625|13|2.558641|15|-4.395401|15|2021-08-13|0.0391|9|1.550188|16|-1.995556|12|2021-05-05|0.04405|16|3.755738|15|-2.735335|18
2021-12-01 21:12:25|CC.D.CL.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|6503.1|23389.4|0.04301|2021-12-01|0.03757|23|2.712109|15|-4.481521|15|2021-08-13|0.04031|17|1.871623|13|-2.152173|12|2021-05-05|0.04526|22|3.824942|15|-2.712114|18
2021-12-01 21:12:25|CC.D.RR.UME.IP|25|2021-11-29 01:00:00|2021-12-01 19:00:00|14101.7|77.4|0.17351|2021-12-01|0.1376|3|1.470691|14|-1.481204|14|2021-08-13|0.23482|14|2.504228|13|-2.298867|16|2021-05-05|0.22776|17|2.068351|15|-2.938917|14
2021-12-01 21:12:26|CC.D.SM.UME.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|34909|1704.6|0.11586|2021-12-01|0.1137|19|2.770895|16|-2.812783|16|2021-08-13|0.1057|3|6.837423|16|-3.26026|17|2021-05-05|0.09432|19|5.635928|16|-1.892042|16
2021-12-01 21:12:26|CC.D.BO.UME.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|5504.4|2054.3|0.10517|2021-12-01|0.10092|0|3.27269|13|-2.74933|17|2021-08-13|0.09391|13|4.15629|16|-3.890791|14|2021-05-05|0.10804|0|3.41994|16|-2.661426|15
2021-12-01 21:12:27|CC.D.S.UME.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|1231.5|2967|0.09655|2021-12-01|0.09405|0|1.878053|17|-2.729874|16|2021-08-13|0.08828|16|7.342495|16|-2.80108|13|2021-05-05|0.08466|16|4.140937|16|-1.602164|13
2021-12-01 21:12:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:28|CS.D.PLAT.CFM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|932.7|1378.1|0.55255|2021-12-01|0.497|1|2.868852|23|-2.284934|14|2021-08-13|0.44686|6|1.395389|13|-1.814077|12|2021-05-05|0.41622|22|2.88043|15|-3.559206|17
2021-12-01 21:12:28|CS.D.ZINC.MINI.IP|51|2021-11-29 01:00:00|2021-12-01 17:00:00|3166.6|614.5|0.18709|2021-12-01|0.18453|17|4.586852|0|-2.979799|13|2021-08-13|0.20195|9|1.170216|13|-1.338376|1|2021-05-05|0.21075|0|1.996294|1|-2.018459|15
2021-12-01 21:12:29|IX.D.StoxxBank.FNI3.IP|56|2021-11-29 00:00:00|2021-12-01 20:00:00|93.14|12518.2|3.82615|2021-12-01|0.08123|10|1.872258|0|-2.30189|9|2021-08-13|0.08414|14|1.387555|12|-1.233376|12|2021-05-05|0.09364|14|1.065381|5|-1.181235|19
2021-12-01 21:12:29|IX.D.CANNABIS.IFD.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|360.06|0|1.5782|2021-12-01|1.13451|20|4.391701|19|-3.706483|15|2021-08-13|1.08368|13|3.084502|13|-3.068442|15|2021-05-05|0.66803|20|5.397204|14|-6.537076|16
2021-12-01 21:12:30|KB.D.BANKS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|2961.58|0|0|2021-12-01|0|7|1.225251|8|-1.605739|9|2021-08-13|0|7|1.74602|7|-1.114557|12|2021-05-05|0|7|1.816726|9|-1.638257|8
2021-12-01 21:12:30|KB.D.AERO.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4210.75|0|0|2021-12-01|0|7|2.246615|13|-2.282093|12|2021-08-13|0|7|2.966795|14|-0.980488|12|2021-05-05|0|7|1.816122|15|-1.57702|15
2021-12-01 21:12:31|KB.D.DRINKS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|29651.03|0|0|2021-12-01|0|7|0.865716|12|-1.03702|13|2021-08-13|0|7|1.882202|9|-1.072211|12|2021-05-05|0|7|2.190021|8|-1.438903|11
2021-12-01 21:12:31|KB.D.CHEMS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|16446.2|0|0|2021-12-01|0|7|1.670274|9|-2.180641|8|2021-08-13|0|7|0.921719|7|-1.087417|9|2021-05-05|0|7|1.103155|15|-1.222674|8
2021-12-01 21:12:32|KB.D.BUILD.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|8029.87|0|0|2021-12-01|0|7|1.223742|13|-1.175518|9|2021-08-13|0|7|1.341699|12|-1.111021|7|2021-05-05|0|7|1.398992|15|-1.263532|8
2021-12-01 21:12:32|KB.D.ELECTY.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|9714.9|0|0|2021-12-01|0|7|1.48516|8|-1.042995|7|2021-08-13|0|7|2.368518|12|-1.630385|13|2021-05-05|0|7|1.711726|8|-1.36994|9
2021-12-01 21:12:33|KB.D.EE.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|11712.04|0|0|2021-12-01|0|7|1.188682|8|-1.399688|8|2021-08-13|0|7|0.862566|7|-0.941535|7|2021-05-05|0|7|16.413893|14|-1.273147|14
2021-12-01 21:12:33|KB.D.SPECFINAN.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|12254.44|0|0|2021-12-01|0|7|0.79305|7|-0.828467|15|2021-08-13|0|7|1.09796|7|-0.856151|8|2021-05-05|0|7|1.256905|9|-1.357259|8
2021-12-01 21:12:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:34|KB.D.FDR.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4272.72|0|0|2021-12-01|0|7|1.161706|8|-0.722872|9|2021-08-13|0|7|0.807634|14|-0.775635|14|2021-05-05|0|7|1.274604|8|-1.626602|8
2021-12-01 21:12:34|KB.D.FOOD.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|6499.32|0|0|2021-12-01|0|7|1.168794|8|-0.971697|10|2021-08-13|0|7|1.335516|7|-0.971429|7|2021-05-05|0|7|1.311294|9|-1.224918|9
2021-12-01 21:12:35|KB.D.WATER.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|5719.77|0|0|2021-12-01|0|7|0.820623|12|-1.352373|8|2021-08-13|0|7|0.489796|13|-0.531709|8||10000||0||0|
2021-12-01 21:12:35|KB.D.GINDU.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|6805.7|0|0|2021-12-01|0|7|0.870329|13|-0.934439|7|2021-08-13|0|7|1.597897|7|-1.091399|8|2021-05-05|0|7|1.445914|8|-1.219678|7
2021-12-01 21:12:36|KB.D.RETAIL.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|2937.53|0|0|2021-12-01|0|7|0.996823|7|-0.770282|7|2021-08-13|0|7|1.33468|7|-0.953439|7|2021-05-05|0|7|1.116706|8|-1.282607|7
2021-12-01 21:12:36|KB.D.HEALTH.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|5663.53|0|0|2021-12-01|0|7|2.825004|8|-1.123129|15|2021-08-13|0|7|1.121744|12|-1.403756|8|2021-05-05|0|7|2.157942|12|-1.670702|13
2021-12-01 21:12:37|KB.D.HSEHLD.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|16917.63|0|0|2021-12-01|0|7|1.466245|9|-1.329478|10|2021-08-13|0|7|1.48607|7|-1.32874|7|2021-05-05|0|7|1.064871|15|-1.019896|13
2021-12-01 21:12:37|KB.D.ENGINE.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|18302.93|0|0|2021-12-01|0|7|1.290093|7|-1.381898|9|2021-08-13|0|7|1.1371|7|-1.384944|7|2021-05-05|0|7|1.380659|7|-1.42227|7
2021-12-01 21:12:38|KB.D.BUS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4775.11|0|0|2021-12-01|0|7|1.765818|8|-1.570125|7|2021-08-13|0|7|1.523082|8|-1.167449|14|2021-05-05|0|7|1.614305|11|-1.12121|8
2021-12-01 21:12:39|KB.D.LIFE.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|7613.28|0|0|2021-12-01|0|7|0.918891|13|-1.528897|9|2021-08-13|0|7|1.819493|7|-1.665704|8|2021-05-05|0|7|1.121117|15|-4.493945|8
2021-12-01 21:12:39|KB.D.MEDIA.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|9438.1|0|0|2021-12-01|0|7|1.042613|7|-0.826709|7|2021-08-13|0|7|1.273164|7|-0.965806|8|2021-05-05|0|7|1.006783|7|-1.82519|8
2021-12-01 21:12:39|KB.D.MINING.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|20377.96|0|0|2021-12-01|0|7|1.676933|13|-1.909778|14|2021-08-13|0|7|1.925247|13|-1.653752|7|2021-05-05|0|7|2.065588|8|-1.885775|14
2021-12-01 21:12:40|KB.D.INSURANCE.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|3139.03|0|0|2021-12-01|0|7|1.050557|13|-0.818896|12|2021-08-13|0|7|0.703502|7|-0.963057|8|2021-05-05|0|7|0.732192|9|-1.043159|9
2021-12-01 21:12:40|KB.D.OIL.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|5718.58|0|0|2021-12-01|0|7|1.326516|15|-1.483281|9|2021-08-13|0|7|1.602623|7|-1.720214|14|2021-05-05|0|7|1.964924|8|-1.732866|14
2021-12-01 21:12:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:12:41|KB.D.PGOODS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|35203.72|0|0|2021-12-01|0|7|1.759106|9|-2.141446|8|2021-08-13|0|7|1.705606|7|-2.921072|7|2021-05-05|0|7|1.184711|7|-2.026922|11
2021-12-01 21:12:42|KB.D.REAL.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|3389.63|0|0|2021-12-01|0|7|0.788215|8|-0.92606|9|2021-08-13|0|7|1.009461|7|-1.010279|8|2021-05-05|0|7|0.950122|7|-1.38646|8
2021-12-01 21:12:42|KB.D.SOFT.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|2157.55|0|0|2021-12-01|0|7|0.995455|8|-0.891401|9|2021-08-13|0|7|0.910628|13|-0.986049|7|2021-05-05|0|7|1.103515|10|-1.075193|8
2021-12-01 21:12:43|KB.D.SUPPORT.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|12441.61|0|0|2021-12-01|0|7|0.76115|7|-0.974843|7|2021-08-13|0|7|1.11333|7|-1.4656|7|2021-05-05|0|7|1.126218|8|-1.028684|8
2021-12-01 21:12:43|KB.D.TOBACCO.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|27669.28|0|0|2021-12-01|0|7|0.882515|13|-1.220696|8|2021-08-13|0|7|1.077242|14|-0.934013|13|2021-05-05|0|7|1.531323|13|-0.976239|7
2021-12-01 21:12:44|KB.D.HOTELS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|7184.49|0|0|2021-12-01|0|7|3.176228|13|-2.459011|11|2021-08-13|0|7|6.411792|11|-1.411652|7|2021-05-05|0|7|1.508775|15|-1.436826|10
2021-12-01 21:12:44|KB.D.PHARMA.IFM.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|18005|0|0.30058|2021-12-01|0.3002|9|1.937006|9|-1.053614|13|2021-08-13|0.30001|12|1.566671|10|-0.976163|13|2021-05-05|0.29956|8|2.584493|11|-2.004108|12
2021-12-01 21:12:44|KB.D.OZTELE.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|1600.3|0|0.40024|2021-12-01|0.40052|0|0.864349|23|-1.004119|0|2021-08-13|0.40023|5|1.014607|0|-1.046527|0|2021-05-05|0.39957|23|0.802181|1|-1.061865|23
2021-12-01 21:12:45|KB.D.OZCOND.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|3457.1|0|0.4008|2021-12-01|0.40039|5|0.987246|0|-1.150774|0|2021-08-13|0.40073|0|1.034872|1|-0.882344|0|2021-05-05|0.40057|23|1.240728|0|-1.044068|23
2021-12-01 21:12:45|KB.D.OZCONSUM.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|13595.5|0|0.40074|2021-12-01|0.40078|0|0.970915|0|-1.47252|23|2021-08-13|0.4007|4|0.979607|0|-1.076106|0|2021-05-05|0.40071|3|0.979607|0|-1.200595|23
2021-12-01 21:12:46|KB.D.OZENER.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|7690.8|0|0.40093|2021-12-01|0.40056|5|2.767542|23|-1.375252|5|2021-08-13|0.40061|5|1.374858|0|-1.959646|0|2021-05-05|0.40065|3|1.965012|23|-1.588153|23
2021-12-01 21:12:46|KB.D.OZFINL.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|6265.8|0|0.40074|2021-12-01|0.40061|2|0.776435|0|-1.084419|23|2021-08-13|0.40069|4|0.807191|0|-0.813813|0|2021-05-05|0.40056|4|1.409743|0|-1.159052|23
2021-12-01 21:12:47|KB.D.OZHEALTH.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|46351.7|0|0.40075|2021-12-01|0.40076|5|1.074863|0|-1.302694|0|2021-08-13|0.40077|4|1.074863|0|-1.010702|0|2021-05-05|0.40078|0|1.435977|23|-1.293547|23
2021-12-01 21:12:47|KB.D.OZINDU.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|6349.8|0|0.4004|2021-12-01|0.40049|23|0.989061|23|-0.880252|0|2021-08-13|0.40078|0|0.756162|0|-0.959978|0|2021-05-05|0.40058|3|1.024166|23|-0.925045|23
2021-12-01 21:12:48|KB.D.OZMATR.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|15806.3|0|0.40071|2021-12-01|0.40075|3|2.805838|1|-1.130424|1|2021-08-13|0.40076|4|0.712281|0|-1.517717|0|2021-05-05|0.40079|2|1.417214|0|-1.360753|23
2021-12-01 21:12:48|KB.D.OZUTILI.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|6158.9|0|0.40075|2021-12-01|0.40057|0|1.935383|5|-1.476984|0|2021-08-13|0.40072|0|2.018639|4|-1.21609|1|2021-05-05|0.40076|0|1.120563|1|-1.529909|23
2021-12-01 21:12:49|SE.D.MMM.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|17050|116037.3|0.37688|2021-12-01|0.02063|19|17.637584|9|-3.153153|10|2021-08-13|0.02152|18|6.12234|8|-2.926973|8|2021-05-05|0.03204|18|41.595122|9|-2.758621|11
2021-12-01 21:12:49|SA.D.AXP.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|14999|268245.8|2.50273|2021-12-01|0.02586|19|12.251009|8|-4.505647|14|2021-08-13|0.02187|18|10.451613|8|-3.404484|10|2021-05-05|0.03177|19|24.090909|9|-3.726625|14
2021-12-01 21:12:50|UA.D.AAPL.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|16473|4788565.7|0.02319|2021-12-01|0.00668|16|1.849218|14|-3.665574|20|2021-08-13|0.00717|15|1.915175|13|-1.347316|13|2021-05-05|0.00784|16|6.863248|8|-2.649738|15
2021-12-01 21:12:50|SA.D.BA.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|18764|552192|0.10542|2021-12-01|0.02278|19|3.921569|8|-2.32478|14|2021-08-13|0.01662|18|3.470852|11|-2.471528|13|2021-05-05|0.02501|18|4.492121|15|-3.556476|18
2021-12-01 21:12:51|SB.D.CAT.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|19134|169385.7|4.68391|2021-12-01|0.02341|19|18.786127|8|-2.464302|14|2021-08-13|0.02499|18|17.528736|8|-1.878535|14|2021-05-05|0.04271|18|19.403315|9|-4.117524|13
2021-12-01 21:12:52|SB.D.CVX.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|11200|693311.4|2.43216|2021-12-01|0.012|16|9.342857|9|-1.540974|14|2021-08-13|0.01238|18|10.456875|8|-2.184644|14|2021-05-05|0.01598|18|31.28564|9|-2.41144|10
2021-12-01 21:12:52|UA.D.CSCO.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|5489|1235332.7|0.18603|2021-12-01|0.01772|16|14.768792|8|-5.055487|21|2021-08-13|0.01808|18|7.964962|8|-6.452845|20|2021-05-05|0.02023|15|2.458472|14|-4.2922|21
2021-12-01 21:12:53|SD.D.KO.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|5230|1032269.9|0.10574|2021-12-01|0.0181|18|2.116694|10|-1.920263|14|2021-08-13|0.01807|14|1.389397|13|-1.122562|19|2021-05-05|0.01942|16|31.822785|8|-1.927237|14
2021-12-01 21:12:53|SB.D.DOWWUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|5275|133292.1|0.03358|2021-12-01|0.02046|20|2.167129|13|-1.86964|13|2021-08-13|0.02134|19|1.830173|14|-2.053232|13|2021-05-05|0.03127|20|2.943723|14|-2.409449|13
2021-12-01 21:12:54|SH.D.XOM.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|5990|1363358.3|0.12086|2021-12-01|0.01679|15|17.662991|8|-1.867955|14|2021-08-13|0.01641|16|19.16|8|-2.777332|14|2021-05-05|0.01828|15|42.469598|9|-2.290323|13
2021-12-01 21:12:54|SC.D.GS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|37648|92778.2|0.21172|2021-12-01|0.03481|19|11.988506|9|-2.698365|8|2021-08-13|0.03598|18|8.90184|8|-2.321949|13|2021-05-05|0.04118|18|21.268657|9|-2.612041|18
2021-12-01 21:12:55|SC.D.HD.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|40009|196340.2|2.39166|2021-12-01|0.03111|17|9.2|8|-2.790271|9|2021-08-13|0.02184|18|9.861592|8|-2.526258|8|2021-05-05|0.0272|18|10.730769|9|-3.848887|14
2021-12-01 21:12:55|SD.D.IBM.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|11670|333272.1|0.16294|2021-12-01|0.01683|17|24.302644|8|-4.432524|20|2021-08-13|0.01175|18|32.985502|8|-4.089448|14|2021-05-05|0.01727|18|18.883386|8|-2.469136|10
2021-12-01 21:12:56|UB.D.INTC.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|4849|1713650.8|0.10274|2021-12-01|0.01891|16|2.221807|13|-6.945188|20|2021-08-13|0.01745|15|1.837121|13|-2.718655|20|2021-05-05|0.01586|16|7.101335|21|-3.498927|13
2021-12-01 21:12:56|SD.D.JNJ.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|15725|373069.4|2.36047|2021-12-01|0.01124|18|13.365517|8|-1.910043|11|2021-08-13|0.00902|18|30.050407|8|-1.64335|10|2021-05-05|0.01546|17|15.356885|9|-3.351127|13
2021-12-01 21:12:57|SD.D.JPM.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|15791|536975.2|0.13042|2021-12-01|0.0118|19|10.589474|8|-1.999294|14|2021-08-13|0.00835|16|23.960239|8|-2.031308|12|2021-05-05|0.01114|18|23.960239|8|-2.927356|13
2021-12-01 21:12:57|SE.D.MCD.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|24200|88340.4|2.43797|2021-12-01|0.02133|16|3.333333|8|-1.436389|9|2021-08-13|0.01669|18|2.310924|9|-1.682702|13|2021-05-05|0.02295|18|3.655715|8|-2.435364|10
2021-12-01 21:12:58|SE.D.MRK.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|7440|1198120.1|0.0971|2021-12-01|0.01302|18|26.327029|9|-10.384068|10|2021-08-13|0.01301|18|22.790323|8|-1.209253|9|2021-05-05|0.0148|18|12.524028|8|-3.003511|10
2021-12-01 21:12:59|UC.D.MSFT.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|33000|957066.2|0.0503|2021-12-01|0.00672|15|1.849691|8|-1.404578|20|2021-08-13|0.00552|18|3.368172|22|-2.861525|20|2021-05-05|0.00759|18|4.146593|21|-3.519487|20
2021-12-01 21:12:59|SE.D.NKE.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|16610|216480.7|2.53033|2021-12-01|0.01802|17|33.622047|9|-3.187049|21|2021-08-13|0.01202|18|25.411563|8|-1.477438|13|2021-05-05|0.02094|18|31.51|8|-3.061224|13
2021-12-01 21:13:00|SE.D.PFE.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|5464|3176330.3|0.07721|2021-12-01|0.0218|15|23.376623|9|-2.821128|13|2021-08-13|0.02427|15|23.808068|8|-2.174368|13|2021-05-05|0.02738|16|14.470588|8|-3.793963|14
2021-12-01 21:13:00|SE.D.PG.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|14580|333208.1|2.37496|2021-12-01|0.00903|16|7.179093|8|-2.123782|11|2021-08-13|0.0083|16|10.122951|8|-1.987812|8|2021-05-05|0.01197|18|12.103347|9|-2.219239|14
2021-12-01 21:13:01|SH.D.UTX.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|7905|282064.2|7.07978|2021-12-01|0.01802|19|68.461538|8|-4.869762|11|2021-08-13|0.01368|18|27.811024|8|-3.407783|10|2021-05-05|0.01708|18|134.848485|8|-2.619208|13
2021-12-01 21:13:01|SG.D.TRVUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|14541|133430|0.07167|2021-12-01|0.01567|20|1.952536|13|-1.526518|14|2021-08-13|0.03354|19|1.969337|13|-1.35047|18|2021-05-05|0.04895|19|2.0367|13|-2.582144|13
2021-12-01 21:13:02|SH.D.UNH.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|44390|122312.9|9.45741|2021-12-01|0.0309|18|14.895006|8|-3.72609|10|2021-08-13|0.02806|18|14.551898|8|-3.38755|10|2021-05-05|0.03877|18|21.776935|9|-4.44325|11
2021-12-01 21:13:03|SH.D.VZ.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|4977|1366799.5|0.11054|2021-12-01|0.01869|14|10.248112|9|-0.958405|13|2021-08-13|0.01766|13|11.111111|8|-2.258621|13|2021-05-05|0.01765|15|13.387755|8|-1.522576|14
2021-12-01 21:13:03|SH.D.VUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|19015|687339.1|0.12489|2021-12-01|0.0151|18|11.97861|8|-4.201031|21|2021-08-13|0.01035|18|1.933024|13|-2.05726|13|2021-05-05|0.01732|18|11.505|8|-2.674435|14
2021-12-01 21:13:04|SH.D.WAG.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|4371|701145.2|0.03574|2021-12-01|0.02098|20|7.67033|14|-3.986501|13|2021-08-13|0.02051|18|2.116105|13|-5.488819|13|2021-05-05|0.02989|19|3.114633|13|-2.643889|14
2021-12-01 21:13:04|SH.D.WMT.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|13724|508309.3|0.14779|2021-12-01|0.01236|17|12.628788|8|-2.010389|13|2021-08-13|0.00928|15|23.59292|8|-1.601349|10|2021-05-05|0.01323|18|12.5|8|-4.141041|12
2021-12-01 21:13:05|UB.D.GOOGUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|282106|34858|0.24792|2021-12-01|0.05132|19|19.793889|8|-2.385908|20|2021-08-13|0.04175|19|15.064685|8|-1.458662|13|2021-05-05|0.06239|19|6.365717|21|-2.168165|14
2021-12-01 21:13:05|UC.D.NFLX.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|61649|105267.5|2.44785|2021-12-01|0.03684|19|4.798462|8|-2.325927|15|2021-08-13|0.03533|19|3.100365|22|-2.511137|14|2021-05-05|0.04817|18|6.027668|8|-10.556769|20
2021-12-01 21:13:06|UB.D.FB.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|31048|814374.5|0.06527|2021-12-01|0.01642|18|3.30365|20|-5.376155|20|2021-08-13|0.01312|18|3.052566|20|-4.090873|20|2021-05-05|0.01962|16|5.734767|20|-3.096539|23
2021-12-01 21:13:06|UA.D.AMZN.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|344014|70200.8|0.13616|2021-12-01|0.03278|19|3.504908|8|-2.58993|20|2021-08-13|0.0344|19|2.305485|13|-6.840934|20|2021-05-05|0.04615|18|3.548804|20|-2.011681|15
2021-12-01 21:13:07|SG.D.TWTRUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|4269|2403509.1|0.16043|2021-12-01|0.02111|19|6.49505|8|-8.381783|13|2021-08-13|0.02142|19|6.847068|13|-3.034817|13|2021-05-05|0.02617|19|17.906529|8|-9.694269|20
2021-12-01 21:13:07|EC.D.ACCP.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|2670|96349.8|0.08895|2021-12-01|0.05867|14|4.782609|13|-3.312355|9|2021-08-13|0.05086|14|2.826013|7|-2.511028|7|2021-05-05|0.05387|13|3.374013|13|-3.255341|8
2021-12-01 21:13:08|SA.D.BABA.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|12213|1211255.2|0.06628|2021-12-01|0.01634|18|21.746854|8|-4.279698|11|2021-08-13|0.01029|18|3.12516|13|-3.277124|11|2021-05-05|0.01567|18|7.777273|8|-3.029617|14
2021-12-01 21:13:08|SA.D.ACBUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|598|662956.6|0.18164|2021-12-01|0.14251|15|5.421687|14|-4.469987|14|2021-08-13|0.12338|13|5.722461|13|-4.244032|13|2021-05-05|0.09174|20|7.47541|14|-12.821888|14
2021-12-01 21:13:09|UA.D.CARUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|25303|79107.4|0.26593|2021-12-01|0.09589|19|131.407318|14|-41.428625|15|2021-08-13|0.06946|19|5.609493|13|-9.634174|13|2021-05-05|0.09276|20|6.95476|15|-5.695652|14
2021-12-01 21:13:11|ED.D.BAS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|5927|320285.6|0.02926|2021-12-01|0.02066|11|1.838804|8|-2.014988|8|2021-08-13|0.02166|14|1.668452|7|-1.840582|7|2021-05-05|0.02146|10|2.349751|8|-2.217544|7
2021-12-01 21:13:14|ED.D.BMW.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|8866|129599.8|0.02667|2021-12-01|0.02152|12|1.844436|8|-1.449122|9|2021-08-13|0.0187|14|1.81839|7|-2.634774|7|2021-05-05|0.02158|11|2.59137|8|-1.788056|13
2021-12-01 21:13:16|UA.D.BNTXUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|33120|145292.6|0.20204|2021-12-01|0.10518|19|9.418375|14|-7.61746|13|2021-08-13|0.10707|19|6.017723|13|-9.615756|13|2021-05-05|0.16634|16|8.047935|16|-12.734118|13
2021-12-01 21:13:18|SB.D.CCL.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|1638|8430993.8|0.0595|2021-12-01|0.04263|13|4.741712|13|-5.041096|16|2021-08-13|0.03914|13|4.375864|13|-3.574745|13|2021-05-05|0.03743|13|5.759737|15|-7.145529|18
2021-12-01 21:13:21|EJ.D.CSGN.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|902.2|1065377.7|0.07036|2021-12-01|0.03525|12|10.141669|8|-2.948088|7|2021-08-13|0.03291|14|3.806452|7|-1.7012|7|2021-05-05|0.04549|7|12.179487|8|-13.873296|7
2021-12-01 21:13:23|ED.D.DCX.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|8660|345322.1|0.02565|2021-12-01|0.01962|14|2.696846|7|-2.041543|8|2021-08-13|0.02074|12|1.798046|7|-2.055347|7|2021-05-05|0.01989|12|6.558463|15|-1.970644|8
2021-12-01 21:13:25|ED.D.DHERGY.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|11615|33871|0.07092|2021-12-01|0.06391|14|3.470615|12|-2.634638|8|2021-08-13|0.06439|14|2.515425|9|-3.593094|7|2021-05-05|0.05736|12|7.857143|7|-3.237858|8
2021-12-01 21:13:28|SB.D.DAL.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|3357|1294280.1|0.10971|2021-12-01|0.02449|15|4.062947|17|-3.212958|14|2021-08-13|0.02267|14|3.176443|8|-2.624434|13|2021-05-05|0.02332|16|13.240018|8|-5.351249|13
2021-12-01 21:13:30|ED.D.DBK.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|1089|1063137.1|0.0406|2021-12-01|0.03298|12|2.324344|14|-3.796187|7|2021-08-13|0.03258|14|2.196339|7|-2.305085|7|2021-05-05|0.03308|11|3.320755|8|-4.396456|8
2021-12-01 21:13:33|ED.D.LHAG.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|562.2|2064025.5|0.05482|2021-12-01|0.04364|14|6.209386|13|-3.247389|9|2021-08-13|0.04417|14|1.918342|10|-3.931624|7|2021-05-05|0.06027|10|4.472976|8|-7.244635|13
2021-12-01 21:13:35|SB.D.D.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|7084|361187.7|0.02679|2021-12-01|0.0151|20|1.734262|13|-1.887832|20|2021-08-13|0.0146|18|1.830083|13|-1.361243|14|2021-05-05|0.02369|17|1.625568|14|-1.171024|16
2021-12-01 21:13:37|EJ.D.DUFNSW.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4174|103801.6|0.27793|2021-12-01|0.07818|14|8.570053|13|-4.00092|10|2021-08-13|0.08319|14|6.577778|7|-13.355454|15|2021-05-05|0.11085|13|7.549121|8|-5.284243|8
2021-12-01 21:13:39|SB.D.EQR.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|8265|160677.3|0.06236|2021-12-01|0.01965|20|2.864646|13|-1.89911|20|2021-08-13|0.02304|19|1.783803|13|-1.202514|16|2021-05-05|0.03806|19|2.334909|13|-1.827089|14
2021-12-01 21:13:39|UB.D.EXPE.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|15565|288924.2|0.08842|2021-12-01|0.02931|20|3.349727|14|-3.344401|13|2021-08-13|0.03879|19|3.140127|13|-2.968553|13|2021-05-05|0.06299|19|5.103619|17|-4.066365|14
2021-12-01 21:13:39|SC.D.FRT.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|12113|45904.3|0.13431|2021-12-01|0.03326|20|4.933852|13|-2.675558|20|2021-08-13|0.04421|19|2.752212|13|-2.090126|13|2021-05-05|0.05632|20|2.730533|14|-2.638191|14
2021-12-01 21:13:40|SC.D.F.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|1960|4817212|0.08972|2021-12-01|0.06574|16|69.410745|9|-4.704171|14|2021-08-13|0.07109|14|50.952381|8|-3.085026|13|2021-05-05|0.08244|17|46.705882|8|-5.527638|13
2021-12-01 21:13:41|SC.D.GMUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|5785|958391.2|0.17935|2021-12-01|0.01833|16|35.525|8|-3.156385|20|2021-08-13|0.01758|18|119.52|8|-3.958258|13|2021-05-05|0.02043|19|18.42|8|-4.856787|14
2021-12-01 21:13:41|UB.D.GILD.CASH.IP|44|2021-11-29 09:00:00|2021-12-01 21:00:00|6821|398784|4.79881|2021-12-01|0.01573|17|24.430534|8|-2.121212|13|2021-08-13|0.0153|17|22.024648|8|-2.162704|20|2021-05-05|0.01751|18|14.612676|9|-2.788657|20
2021-12-01 21:13:42|SC.D.HLTUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|12996|294404.8|0.11241|2021-12-01|0.02887|20|4.224432|13|-1.942101|16|2021-08-13|0.03672|19|3.436559|14|-1.693412|13|2021-05-05|0.0446|20|3.290323|14|-3.209795|18
2021-12-01 21:13:42|SD.D.JKSUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|5096|141900.7|0.33282|2021-12-01|0.12787|20|8.052818|13|-6.481481|15|2021-08-13|0.12401|18|9.561427|13|-6.473881|13|2021-05-05|0.12235|20|8.504442|14|-6.126915|14
2021-12-01 21:13:42|SD.D.JMIAUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|1134|659725|0.11565|2021-12-01|0.07821|19|5.463659|13|-7.376058|15|2021-08-13|0.09822|19|19.311876|13|-9.962121|13|2021-05-05|0.10387|20|8.91911|15|-8.405063|14
2021-12-01 21:13:43|EG.D.KPN.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|263|917074.6|0.04522|2021-12-01|0.03986|14|1.074444|10|-1.331361|9|2021-08-13|0.03987|14|1.315789|7|-4.123711|9|2021-05-05|0.04158|12|5.538695|11|-3.029197|9
2021-12-01 21:13:43|SD.D.LMT.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|32830|165138.5|0.05759|2021-12-01|0.02814|20|2.006861|13|-2.205756|13|2021-08-13|0.0389|19|1.490463|13|-1.349038|19|2021-05-05|0.0423|17|1.719271|13|-1.651979|17
2021-12-01 21:13:44|EC.D.MCA.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|69910|37913.1|0.02893|2021-12-01|0.01771|11|7.80303|8|-2.196934|7|2021-08-13|0.0164|11|1.252673|7|-4.650817|15|2021-05-05|0.0184|7|1.52314|8|-1.378423|8
2021-12-01 21:13:44|UC.D.MRNAUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|31069|614547.8|0.15467|2021-12-01|0.05906|19|8.461989|14|-11.125338|11|2021-08-13|0.05891|18|6.266925|13|-6.31196|13|2021-05-05|0.06864|18|5.998673|14|-6.598953|14
2021-12-01 21:13:45|EJ.D.NESN.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|11822|426251.5|0.02481|2021-12-01|0.01755|11|9.490909|8|-0.966263|16|2021-08-13|0.01891|9|4.306306|7|-1.167182|15|2021-05-05|0.02132|12|6.978723|8|-2.503864|16
2021-12-01 21:13:45|SE.D.NIOUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|3838|2182869.7|0.10049|2021-12-01|0.026|16|38.046601|8|-5.62701|14|2021-08-13|0.02386|18|12.359189|13|-5.199025|13|2021-05-05|0.02782|17|32.806452|8|-6.740977|11
2021-12-01 21:13:46|EJ.D.NOV.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|7442|369067.1|0.03465|2021-12-01|0.01515|12|5.6231|8|-1.401569|7|2021-08-13|0.01617|11|5.219512|7|-1.198897|12|2021-05-05|0.01867|7|2.546951|8|-2.146558|16
2021-12-01 21:13:46|KA.D.OCDO.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|1742|119730|0.08427|2021-12-01|0.05943|14|5.517909|13|-1.987327|7|2021-08-13|0.05261|14|3.71467|9|-3.328402|11|2021-05-05|0.06749|14|3.639706|8|-3.842941|8
2021-12-01 21:13:46|UC.D.ORLY.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|63627|23441.2|0.10916|2021-12-01|0.05396|20|2.699284|13|-2.257354|15|2021-08-13|0.05817|19|2.475529|14|-1.323545|14|2021-05-05|0.07357|19|3.523145|13|-3.884314|14
2021-12-01 21:13:47|SE.D.PLTRUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|1934|1939229.4|0.10624|2021-12-01|0.0406|14|49.428571|8|-6.211849|12|2021-08-13|0.04397|15|31.852248|8|-4.456685|13|2021-05-05|0.04743|16|11.81486|14|-8|15
2021-12-01 21:13:47|UC.D.PYPLVUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|17900|460492.2|0.10571|2021-12-01|0.02112|19|4.895105|8|-4.713287|14|2021-08-13|0.01944|19|4.846207|20|-5.635063|20|2021-05-05|0.03122|19|12.934498|8|-3.310242|18
2021-12-01 21:13:48|UC.D.PTONUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|4228|545853.7|0.3242|2021-12-01|0.05835|19|5.566058|14|-24.825581|20|2021-08-13|0.04987|18|9.719603|21|-5.629327|15|2021-05-05|0.06963|19|5.931117|15|-5.660377|21
2021-12-01 21:13:48|KA.D.RIO.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4696|430610.1|0.02751|2021-12-01|0.0238|14|1.687764|13|-1.801802|8|2021-08-13|0.02377|14|2.506143|7|-2.020041|7|2021-05-05|0.02557|12|2.382465|8|-2.553191|14
2021-12-01 21:13:49|EJ.D.ROG.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|36670|104237.9|0.0382|2021-12-01|0.01769|14|4.418283|8|-2.485158|11|2021-08-13|0.0176|14|4.714715|7|-2.459146|15|2021-05-05|0.02129|10|7.377622|8|-2.515107|15
2021-12-01 21:13:49|KA.D.RR.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|126.1|4407536.1|0.07789|2021-12-01|0.0458|12|6.926883|13|-3.655565|7|2021-08-13|0.04377|14|5.7146|7|-4.379247|7|2021-05-05|0.06722|7|6.886792|8|-7.159209|8
2021-12-01 21:13:50|EG.D.RDSANA.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|1896.2|1367901.3|0.02205|2021-12-01|0.01906|11|2.342111|7|-1.59228|13|2021-08-13|0.01793|11|13.16129|7|-3.065693|15|2021-05-05|0.01868|12|2.408801|8|-1.94865|8
2021-12-01 21:13:50|ED.D.SAPG.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|11692|237327.6|0.02948|2021-12-01|0.02224|14|2.131148|7|-3.700724|13|2021-08-13|0.02207|12|1.471791|7|-1.821862|11|2021-05-05|0.02057|9|1.868259|8|-1.720841|8
2021-12-01 21:13:51|SG.D.SAP.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|12974|17305.2|0.09181|2021-12-01|0.03805|20|1.333333|14|-2.052025|15|2021-08-13|0.05123|19|1.320337|15|-0.833739|18|2021-05-05|0.06433|20|2.217914|19|-1.509769|17
2021-12-01 21:13:51|ED.D.SIEGn.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|14776|128725.6|0.02872|2021-12-01|0.02099|12|1.46978|7|-2.2158|7|2021-08-13|0.02131|14|3.280576|7|-2.147729|7|2021-05-05|0.01857|10|1.619004|15|-1.820941|8
2021-12-01 21:13:52|EC.D.GLEFP.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|2852|464795.6|0.03657|2021-12-01|0.02655|11|3.84469|8|-3.062426|7|2021-08-13|0.02769|9|2.703232|7|-2.000404|7|2021-05-05|0.03156|10|2.512563|8|-2.18816|9
2021-12-01 21:13:52|UD.D.TSLA.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|109341|520660.6|0.07171|2021-12-01|0.02829|19|4.957374|13|-10.037004|14|2021-08-13|0.02603|16|7.372164|13|-3.581496|17|2021-05-05|0.03023|17|7.547687|8|-4.847058|14
2021-12-01 21:13:53|EC.D.FP.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4204|693078.6|0.0255|2021-12-01|0.01814|12|1.684605|8|-1.489459|7|2021-08-13|0.01812|10|1.34499|7|-1.354167|14|2021-05-05|0.01606|9|1.766156|8|-1.491054|8
2021-12-01 21:13:53|SH.D.UBERUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|3601|2071623.3|0.14445|2021-12-01|0.02313|16|6.542056|20|-4.830918|14|2021-08-13|0.02152|18|6.23286|13|-7.970321|20|2021-05-05|0.02801|18|15.673077|8|-4.278261|15
2021-12-01 21:13:53|EG.D.ULNA.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|6003|77494.8|0.06949|2021-12-01|0.04195|10|3.183067|8|-3.103219|9|2021-08-13|0.03352|14|3.316261|7|-2.77455|7|2021-05-05|0.04496|9|8.988016|8|-6.253602|13
2021-12-01 21:13:54|KA.D.ULVR.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|3855.5|626198.5|0.02003|2021-12-01|0.02012|11|1.536258|8|-1.832918|7|2021-08-13|0.01573|14|1.375612|7|-1.76611|7|2021-05-05|0.01941|7|1.809022|8|-1.64861|8
2021-12-01 21:13:54|SH.D.UPS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|19403|234953.8|0.06213|2021-12-01|0.02513|19|1.979633|13|-1.491054|14|2021-08-13|0.02375|19|1.985654|13|-3.8185|14|2021-05-05|0.03163|18|2.678947|13|-2.677425|15
2021-12-01 21:13:55|UD.D.VRMUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|1331|462615.9|0.16667|2021-12-01|0.10086|18|5.576408|14|-5.027027|14|2021-08-13|0.09292|19|6.730769|13|-10.972879|13|2021-05-05|0.12516|19|5.892089|20|-6.620862|14
2021-12-01 21:13:55|SB.D.DIS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|14201|794467|0.09096|2021-12-01|0.01477|16|3.262195|8|-3.821265|18|2021-08-13|0.01202|18|5.24261|20|-3.160613|20|2021-05-05|0.02085|17|19.4625|8|-3.40637|14
2021-12-01 21:13:56|SH.D.WFC.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|4724|1506009.2|0.14558|2021-12-01|0.02047|15|27.524308|8|-4.429337|17|2021-08-13|0.02185|17|82|8|-1.982875|15|2021-05-05|0.02598|14|70.181818|9|-2.630285|13
2021-12-01 21:13:56|UD.D.WYNN.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|7604|621641.7|0.09486|2021-12-01|0.03162|19|4.743228|13|-3.846154|16|2021-08-13|0.03706|19|3.773889|13|-2.687787|13|2021-05-05|0.05382|20|5.625|14|-2.874775|13
2021-12-01 21:13:57|UD.D.ZMUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|19824|158194.6|0.25697|2021-12-01|0.04818|19|6.811321|9|-11.438689|20|2021-08-13|0.05197|19|19.439719|8|-3.329337|15|2021-05-05|0.07882|19|9.253104|21|-4.820324|14
2021-12-01 21:13:57|EJ.D.ZURZ.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|38620|30566|0.05323|2021-12-01|0.02907|11|2.948718|8|-1.357466|9|2021-08-13|0.02861|14|6.648936|7|-1.259182|7|2021-05-05|0.03581|11|2.435724|8|-1.792115|16
2021-12-01 21:13:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:13:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:13:58|CS.D.BCHUSD.CFD.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|565.76|5906.7|0.96229|2021-12-01|0.89064|1|7.892025|13|-8.888706|14|2021-08-13|0.7997|7|10.427745|13|-24.466557|12|2021-05-05|0.6862|7|14.391224|15|-13.376607|8
2021-12-01 21:13:59|IR.D.FLG.FWM2.IP|30|2021-11-29 08:00:00|2021-12-01 17:00:00|12644|15231.8|0.02615|2021-12-01|0.02489|9|0.334688|8|-0.363034|15||10000||0||0|||10000||0||0|
2021-12-01 21:13:59|IR.D.ULTRA100.FWM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|20151.1|5843.8|0.02013|2021-12-01|0.0203|21|0.54847|16|-0.50048|8||10000||0||0|||10000||0||0|
2021-12-01 21:14:00|IR.D.BOND100.FWM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|16258.9|10389.5|0.02481|2021-12-01|0.02496|21|0.433569|23|-0.367386|8||10000||0||0|||10000||0||0|
2021-12-01 21:14:00|IR.D.10YEAR100.FWM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|13097.2|40476|0.03066|2021-12-01|0.03078|21|0.287383|5|-0.381577|15||10000||0||0|||10000||0||0|
2021-12-01 21:14:00|IR.D.05YEAR100.FWM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|12136.9|30758|0.0165|2021-12-01|0.01654|7|0.219166|5|-0.333744|15||10000||0||0|||10000||0||0|
2021-12-01 21:14:01|CO.D.LH.FWM1.IP|11|2021-11-29 14:00:00|2021-11-30 18:00:00|7325|1022.1|0.20619|2021-11-30|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.13908|13|1.846307|13|-3.219354|14|2021-05-05|0.14009|13|1.661969|15|-2.345216|13
2021-12-01 21:14:02|IR.D.FOAT.FWM1.IP|31|2021-11-30 09:00:00|2021-12-01 19:00:00|16587|5406.7|0.03739|2021-12-01|0.03027|8|0.199589|16|-0.295769|8||10000||0||0|||10000||0||0|
2021-12-01 21:14:02|IR.D.FBTP.FWM1.IP|20|2021-11-30 09:00:00|2021-12-01 17:00:00|14884|4772.9|0.04259|2021-12-01|0.03365|8|0.249158|12|-0.43554|8||10000||0||0|||10000||0||0|
2021-12-01 21:14:03|IR.D.FGBM.FWM1.IP|33|2021-11-30 09:00:00|2021-12-01 20:00:00|13426|16118|0.02326|2021-12-01|0.02234|18|0.1044|18|-0.156471|8||10000||0||0|||10000||0||0|
2021-12-01 21:14:03|IR.D.JGB.FWM1.IP|54|2021-11-28 23:00:00|2021-12-01 17:00:00|15195|65.2|0.04391|2021-12-01|0.04146|0|0.085645|5|-0.09233|5||10000||0||0|||10000||0||0|
2021-12-01 21:14:03|IR.D.FGBL.FWM1.IP|33|2021-11-30 09:00:00|2021-12-01 20:00:00|17426|12779.6|0.01969|2021-12-01|0.01722|18|0.184289|16|-0.321802|8||10000||0||0|||10000||0||0|
2021-12-01 21:14:04|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.19167|16|2.523421|15|-1.581225|13|2021-08-13|0.21434|13|1.391788|16|-1.926298|15|2021-05-05|0.23827|18|2.723959|15|-1.851502|14
2021-12-01 21:14:04|CO.D.CFI.FWM2.IP|30|2021-11-29 07:00:00|2021-12-01 16:00:00|7660|2540.6|0.1242|2021-12-01|0.14113|8|3.915663|14|-4.542382|7|2021-08-13|0.15614|8|3.196254|9|-3.104607|13|2021-05-05|0.19776|8|4.311822|9|-2.691722|16
2021-12-01 21:14:05|SE.D.PANWUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|52816|101612|0.15201|2021-12-01|0.0687|19|2.588158|13|-3.541899|14|2021-08-13|0.06181|19|2.297512|13|-2.357758|15|2021-05-05|0.07779|20|3.923288|15|-3.001928|15
2021-12-01 21:14:05|UA.D.ABNBUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|16259|278839.1|0.25343|2021-12-01|0.04706|18|6.885178|13|-5.283132|14|2021-08-13|0.04492|18|2.811218|13|-3.909874|20|2021-05-05|0.12577|18|6.621695|14|-5.391364|19
2021-12-01 21:14:06|UA.D.BIDU.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|14850|143782.7|2.44524|2021-12-01|0.05297|16|6.5625|9|-5.050214|14|2021-08-13|0.03801|19|4.907139|13|-3.882243|13|2021-05-05|0.06241|19|43.694444|8|-11.106942|12
2021-12-01 21:14:06|UC.D.NVDA.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|31448|1199462.9|0.06947|2021-12-01|0.0193|18|4.395211|15|-4.880824|16|2021-08-13|0.0299|19|3.310198|13|-2.160889|13|2021-05-05|0.04378|18|5.306122|8|-5.311973|22
2021-12-01 21:14:07|EZ.D.ROBINGREY.Month2.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|20.16|0|0|2021-12-01|0|0|5.221239|14|-9.320505|20|2021-08-13|1.94484|17|20.857143|13|-22.321429|11|2021-05-05|10.16949|3|14.285714|19|-21.138211|15
2021-12-01 21:14:08|EZ.D.BYTGREY.Month2.IP|1|2021-12-01 10:00:00|2021-12-01 10:00:00|150|0|26.66667|2021-12-01|17.24138|5|0||-5.714286|1|2021-08-09|10|15|12.820513|6|-7.5|8|2021-05-03|9.4778|16|4.417671|5|-4.166667|14
2021-12-01 21:14:09|UD.D.SPWR.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|2712|198676.8|0.12694|2021-12-01|0.05723|20|7.077815|13|-4.684922|15|2021-08-13|0.05654|19|11.197441|14|-6.278764|14|2021-05-05|0.09363|20|11.197441|14|-9.537037|14
2021-12-01 21:14:09|SE.D.NETUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|16420|457279.9|0.17125|2021-12-01|0.06213|20|5.53886|14|-6.523469|16|2021-08-13|0.05799|19|6.437702|13|-3.978248|15|2021-05-05|0.06877|19|6.216476|17|-5.26749|15
2021-12-01 21:14:09|UD.D.ZNGA.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|579|2860266.1|0.16513|2021-12-01|0.12712|13|7.646356|15|-4.928664|14|2021-08-13|0.09824|18|3.366337|13|-2.356268|13|2021-05-05|0.09275|20|4.377682|16|-3.412322|14
2021-12-01 21:14:10|SI.D.ARKKUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|9851|194831.2|0.07152|2021-12-01|0.03616|17|1.625337|13|-3.761349|15|2021-08-13|0.02326|18|4.824121|13|-2.823399|13|2021-05-05|0.04071|18|4.442102|15|-4.770688|14
2021-12-01 21:14:10|SI.D.ARKGUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|6047|206492.3|0.04747|2021-12-01|0.0322|17|2.096813|14|-3.3867|15|2021-08-13|0.02937|16|5.359603|13|-2.989164|13|2021-05-05|0.0565|18|3.587208|15|-3.589443|14
2021-12-01 21:14:11|SI.D.ARKQUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|7928|36453.7|0.05451|2021-12-01|0.03506|17|1.40246|15|-5.495572|18|2021-08-13|0.03697|18|4.148148|13|-1.910828|13|2021-05-05|0.06715|16|3.54023|15|-2.832482|17
2021-12-01 21:14:11|SI.D.ARKFUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|4401|39792.8|0.10309|2021-12-01|0.07525|18|1.595194|13|-3.23853|15|2021-08-13|0.10306|18|4.401956|13|-2.669953|13|2021-05-05|0.07409|20|3.186373|19|-4.069431|14
2021-12-01 21:14:12|SI.D.ARKWUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|13034|16931.9|0.11679|2021-12-01|0.04914|16|1.492103|13|-3.55723|15|2021-08-13|0.05347|18|5.435134|13|-3.227708|13|2021-05-05|0.07198|19|3.893871|15|-4.332616|14
2021-12-01 21:14:12|SI.D.PRNTUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|3350|1057.6|0.34118|2021-12-01|0.26083|16|1.508566|13|-1.932506|15|2021-08-13|0.27954|17|3.530752|13|-1.25523|15|2021-05-05|0.23491|20|4.365278|15|-4.150792|15
2021-12-01 21:14:13|SI.D.IZRLUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|2830|421.4|5.28294|2021-12-01|0.46096|14|2.413793|13|-1.293532|16|2021-08-13|0.54161|15|2.10741|13|-1.666122|13|2021-05-05|0.3889|20|2.727273|15|-2.586751|17
2021-12-01 21:14:13|UA.D.CANUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|853|382275.7|0.14658|2021-12-01|0.12825|17|8.622398|16|-9.728033|13|2021-08-13|0.15881|17|12.956811|13|-7.947598|13|2021-05-05|0.1785|19|16.761905|14|-15.422078|13
2021-12-01 21:14:13|UC.D.RIOTUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|3557|2437720|0.12929|2021-12-01|0.07723|20|6.32151|15|-8.176715|14|2021-08-13|0.12337|17|12.273254|13|-8.16078|15|2021-05-05|0.11913|20|12.776129|14|-12.178388|15
2021-12-01 21:14:14|KN.D.HIVECN.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|457|368985.7|0.24763|2021-12-01|0.2432|15|6.376812|13|-6.502242|14|2021-08-13|0.32085|15|13.772455|18|-7.086614|19|2021-05-05|0.27509|16|23.131673|14|-11.688312|14
2021-12-01 21:14:14|SI.D.IWNUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|15721|37931.3|0.05259|2021-12-01|0.03929|15|1.369354|13|-5.583602|18|2021-08-13|0.02414|18|2.097151|13|-1.316902|13|2021-05-05|0.03394|16|2.164703|15|-2.103227|14
2021-12-01 21:14:15|SI.D.IWO.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|28420|66346|0.11554|2021-12-01|0.04403|17|1.4544|14|-2.172787|15|2021-08-13|0.04227|16|2.487881|13|-1.438996|17|2021-05-05|0.08082|20|2.360067|19|-2.503829|17
2021-12-01 21:14:15|SI.D.IWDUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|15711|589451.4|0.01131|2021-12-01|0.00615|16|0.963577|19|-1.436637|20|2021-08-13|0.00662|14|1.144446|13|-1.033753|14|2021-05-05|0.00885|16|1.454775|19|-1.440543|18
2021-12-01 21:14:16|SI.D.IWFUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|29421|13164.1|0.04482|2021-12-01|0.02195|16|1.064365|19|-1.588841|20|2021-08-13|0.01758|16|0.925888|13|-0.736774|15|2021-05-05|0.02527|16|1.605276|18|-1.939983|17
2021-12-01 21:14:16|KA.D.IWVLLN.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|3617|7185.5|0.20566|2021-12-01|0.09692|15|1.131222|8|-0.948767|13|2021-08-13|0.07245|14|0.912106|13|-0.974817|13|2021-05-05|0.12156|12|1.208981|15|-1.103048|14
2021-12-01 21:14:17|CS.D.LTCUSD.CFE.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|206.56|5635.6|0.89909|2021-12-01|0.91391|13|24.76196|13|-17.924048|14|2021-08-13|1.17816|7|15.340234|13|-26.675498|12|2021-05-05|0.75665|7|7.917148|15|-12.107077|8
2021-12-01 21:14:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:14:18|OP.D.SPX5.4000C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|662.58|0|0.34874|2021-12-01|0.36832|19|7.054715|13|-6.940718|19|2021-08-13|0.64012|18|7.30458|13|-5.335343|14|2021-05-05|1.23739|16|13.958212|19|-14.815729|18
2021-12-01 21:14:18|OP.D.SPX2.4000C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|532.26|0|0.28311|2021-12-01|0.38403|14|7.631494|19|-10.744435|20|2021-08-13|0.60947|15|5.54583|13|-4.836868|14|2021-05-05|5.74586|19|962.5|17|-94.285714|16
2021-12-01 21:14:19|OP.D.SPX3.4000C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|608.2|0|0.34546|2021-12-01|0.38808|19|6.125952|19|-7.267043|20|2021-08-13|0.60728|15|12.770635|13|-9.415307|14|2021-05-05|1.76606|16|16.359608|19|-18.298576|17
2021-12-01 21:14:19|OP.D.SPX5.4250C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|468.94|0|0.48332|2021-12-01|0.59677|13|12.677516|13|-11.540095|19|2021-08-13|1.55715|18|15.13532|13|-9.459171|14||10000||0||0|
2021-12-01 21:14:20|OP.D.SPX2.4250C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|301.14|0|0.46248|2021-12-01|0.66706|14|10.645861|19|-15.457982|20|2021-08-13|1.15696|18|8.8458|13|-7.260959|14|2021-05-05|1.35555|7|6.301731|13|-9.568294|17
2021-12-01 21:14:20|OP.D.SPX3.4250C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|402.55|0|0.50624|2021-12-01|0.59991|14|8.241164|19|-8.971664|20|2021-08-13|3.77083|13|140.186916|13|-58.762887|15|2021-05-05|3.59511|7|18.873592|13|-20.462828|17
2021-12-01 21:14:21|OP.D.SPX5.4500C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|296.52|0|0.74307|2021-12-01|2.7657|8|133.663366|16|-70.277078|13|2021-08-13|7.97552|15|31.029186|13|-22.721519|14|2021-05-05|8.64201|18|24.11091|15|-15.683521|20
2021-12-01 21:14:21|OP.D.SPX2.4500C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|106.29|0|1.10087|2021-12-01|1.84967|18|20.616114|14|-24.015023|20|2021-08-13|3.14574|18|21.11012|14|-11.837563|14|2021-05-05|4.52427|16|940|21|-50.943396|23
2021-12-01 21:14:22|OP.D.SPX3.4500C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|222.93|0|0.87167|2021-12-01|1.14825|14|12.688424|19|-11.753356|14|2021-08-13|12.25648|19|400|13|-95.652174|11|2021-05-05|36.81678|16|196.296296|16|-53.488372|17
2021-12-01 21:14:22|OP.D.SPX5.4000P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|161.08|0|1.99089|2021-12-01|21.96096|17|9700|14|-75|11|2021-08-13|4.41799|7|17.430025|13|-14.72536|15|2021-05-05|1.18409|11|17.257887|17|-9.593931|19
2021-12-01 21:14:23|OP.D.SPX2.4000P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|15.68|0|14.68775|2021-12-01|8.21052|7|94.793926|5|-34.831461|17|2021-08-13|1.93331|10|8.993303|15|-9.448819|15|2021-05-05|1.2651|11|67.078947|18|-44.159642|18
2021-12-01 21:14:23|OP.D.SPX3.4000P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|98.73|0|3.40501|2021-12-01|2.63178|8|30.63236|20|-10.228013|17|2021-08-13|6.7872|6|1800|18|-90|20|2021-05-05|1.73013|11|37.365011|17|-14.032349|19
2021-12-01 21:14:24|OP.D.SPX5.4250P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|217.57|0|1.45595|2021-12-01|5.08314|19|263.74502|19|-70|15|2021-08-13|2.29872|7|14.999054|13|-13.37535|15||10000||0||0|
2021-12-01 21:14:25|OP.D.SPX2.4250P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|35.05|0|9.60174|2021-12-01|4.48007|7|84.003742|5|-31.393067|17|2021-08-13|1.24914|10|7.286141|14|-8.686228|15|2021-05-05|0.83341|17|11.257519|17|-3.44187|14
2021-12-01 21:14:25|OP.D.SPX3.4250P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|143.75|0|2.26867|2021-12-01|1.77011|8|27.382896|20|-9.541166|17|2021-08-13|1.79358|16|34.443681|14|-35.37234|19|2021-05-05|1.30922|17|28.157598|17|-8.783873|14
2021-12-01 21:14:26|OP.D.SPX5.4500P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|295.51|0|1.05654|2021-12-01|1.90075|14|61.184019|19|-31.016288|12|2021-08-13|0.93795|7|12.552031|13|-11.933575|15|2021-05-05|0.44697|11|11.46961|17|-6.499521|19
2021-12-01 21:14:26|OP.D.SPX2.4500P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|90.05|0|4.07843|2021-12-01|2.48774|9|72.485207|5|-22.301967|17|2021-08-13|0.7683|10|6.717624|13|-7.71169|15|2021-05-05|0.55366|17|9.543903|17|-3.060302|14
2021-12-01 21:14:27|OP.D.SPX3.4500P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|213.93|0|1.47325|2021-12-01|1.16292|9|23.995944|20|-8.427777|17|2021-08-13|0.64065|13|8.311621|14|-8.298335|19|2021-05-05|0.42634|11|14.60998|17|-6.734993|19
2021-12-01 21:14:27|OP.D.SPX4.4250C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|350.75|0|0.46875|2021-12-01|0.68908|18|21.637759|14|-22.858344|14|2021-08-13|2.49905|13|28.206945|14|-20.281961|14|2021-05-05|2.60814|7|13.446215|13|-15.565976|17
2021-12-01 21:14:28|OP.D.SPX4.4250P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|83.37|0|3.86072|2021-12-01|5.3405|10|65.531197|14|-82.352941|22|2021-08-13|4.3162|12|2200|15|-62.5|11|2021-05-05|1.29206|11|23.344329|17|-10.367236|12
2021-12-01 21:14:28|IR.D.02YEAR100.FWM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|10928.5|13840.9|0.01829|2021-12-01|0.0183|9|0.074942|5|-0.147943|15||10000||0||0|||10000||0||0|
2021-12-01 21:14:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-12-01 21:14:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0182|6|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-12-01 21:14:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0182|6|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-12-01 21:14:30|UB.D.HOODUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|2411|833988.7|0.40994|2021-12-01|0.09336|18|4.957455|14|-9.383648|20|2021-08-13|0.09192|18|20.294118|13|-9.792443|19||10000||0||0|
2021-12-01 21:14:30|CS.D.EOSUSD.CFD.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|394.61|5288.6|1.0361|2021-12-01|0.8839|7|7.121579|10|-14.60057|14|2021-08-13|0.80297|7|15.715494|12|-27.287225|12|2021-05-05|0.90036|7|8.695767|11|-15.923967|8
2021-12-01 21:14:31|CS.D.ADAUSD.CFE.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|154.46|1587.2|0.8947|2021-12-01|0.70543|7|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-12-01 21:14:32|CS.D.XLMUSD.CFD.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|32.57|1298.2|0.92745|2021-12-01|0.87718|13|5.417722|22|-14.384472|14|2021-08-13|1.23956|7|23.470243|13|-30.550691|12|2021-05-05|1.42111|23|26.524177|4|-13.67819|8
2021-12-01 21:14:32|IR.D.FGBX.FWM2.IP|63|2021-11-29 00:00:00|2021-12-01 20:00:00|21879|4476.8|0.02813|2021-12-01|0.0214|9|0.89749|9|-0.669545|7||10000||0||0|||10000||0||0|
2021-12-01 21:14:32|IR.D.FGBS.FWM2.IP|62|2021-11-29 00:00:00|2021-12-01 20:00:00|11236.5|13866.3|1.62618|2021-12-01|0.01336|9|0.053545|6|-0.084776|12||10000||0||0|||10000||0||0|
2021-12-01 21:14:33|IX.D.HSTECH.IFU.IP|51|2021-11-29 02:00:00|2021-12-01 18:00:00|6017.8|1048.9|0.19536|2021-12-01|0.0778|7|5.535085|14|-5.294081|15|2021-08-13|0.08752|6|9.000575|18|-8.076254|11|2021-05-05|0.09401|7|5.496774|2|-4.386235|8
2021-12-01 21:14:34|IX.D.TOPIX.IFU.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|1901.5|4310.7|0.06317|2021-12-01|0.04277|0|1.556643|23|-2.100285|5|2021-08-13|0.04479|0|1.157407|0|-1.057191|0|2021-05-05|0.04669|0|1.073434|0|-1.143617|5