2021-11-28 09:34:18|IX.D.SPTRD.IFE.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|4571.87|58140.3|0.01389|2021-11-26|0.00887|14|1.043205|19|-1.069956|14|2021-08-10|0.00936|15|0.846293|13|-0.748781|14|2021-05-02|0.0101|15|1.433541|19|-1.564966|17
2021-11-28 09:34:19|IX.D.RUSSELL.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|2217.4|7718.1|0.0155|2021-11-26|0.01318|13|1.246872|14|-1.4861|15|2021-08-10|0.01331|0|2.108768|13|-1.387661|13|2021-05-02|0.01342|8|2.067821|19|-2.027797|17
2021-11-28 09:34:19|IX.D.DOW.IFE.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|34636.8|7353.1|0.01249|2021-11-26|0.00681|14|0.858052|19|-1.215062|14|2021-08-10|0.00695|13|1.073579|13|-0.919749|14|2021-05-02|0.00743|14|1.340614|19|-1.376277|17
2021-11-28 09:34:22|IX.D.FANG.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 21:00:00|7633.7|0|0.04809|2021-11-26|0.02543|18|2.343032|8|-2.309315|22|2021-08-10|0.02749|18|3.052044|13|-1.789286|13|2021-05-02|0.0272|14|2.63068|15|-2.619167|17
2021-11-28 09:34:23|IX.D.NASDAQ.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|16013.2|25194.6|0.0129|2021-11-26|0.00647|14|1.148341|19|-1.408476|15|2021-08-10|0.00704|13|1.421153|13|-1.01739|13|2021-05-02|0.00748|14|1.702409|18|-2.027255|17
2021-11-28 09:34:23|IX.D.ASX.IFD.IP|119|2021-11-21 22:00:00|2021-11-26 20:00:00|7167.3|1529.5|0.03439|2021-11-26|0.0135|0|0.94488|23|-0.826742|0|2021-08-10|0.01434|0|0.655881|0|-0.682545|7|2021-05-02|0.01645|0|1.14255|0|-1.099065|23
2021-11-28 09:34:26|TM.D.BOVESPA.IFM.IP|50|2021-11-22 13:00:00|2021-11-26 21:00:00|101600|19107.9|2.11607|2021-11-26|0.10018|14|2.388775|19|-2.131011|17|2021-08-10|0.08|21|1.167619|12|-1.526991|12|2021-04-30|0.08373|22|3.462501|19|-2.527266|18
2021-11-28 09:34:26|IX.D.CAC.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|6706.5|2918.4|0.03092|2021-11-26|0.01479|13|1.065966|7|-1.843112|7|2021-08-10|0.01536|13|0.825731|15|-0.946507|8|2021-05-02|0.01761|14|0.75812|8|-0.792557|18
2021-11-28 09:34:28|IX.D.XINHUA.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|15339.1|11980.3|0.08646|2021-11-26|0.0648|19|5.065863|1|-4.140816|22|2021-08-10|0.05895|19|3.444247|2|-2.496424|6|2021-05-02|0.05579|1|2.15829|2|-2.596759|1
2021-11-28 09:34:28|IX.D.HSCHIN.IFU.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|8464.4|5846.6|0.13957|2021-11-26|0.07689|1|5.867927|1|-4.061454|22|2021-08-10|0.06517|5|1.692213|2|-2.225414|6|2021-05-02|0.06358|1|2.327455|1|-1.467131|7
2021-11-28 09:34:29|IX.D.DEN25.IFM.IP|38|2021-11-22 10:00:00|2021-11-26 15:00:00|1907.7|21.4|0.04511|2021-11-26|0|15|2.518115|7|-2.351583|7|2021-08-10|0|14|0.810364|7|-0.880322|7|2021-04-29|0|15|1.707996|10|-2.213027|8
2021-11-28 09:34:30|IX.D.EMGMKT.IFE.IP|111|2021-11-21 23:00:00|2021-11-26 18:00:00|1208.2|3340.8|0.075|2021-11-26|0.03927|19|1.036269|13|-1.134126|1|2021-08-10|0.03738|13|1.361064|13|-1.166791|22|2021-05-02|0.03677|16|1.579889|2|-2.566907|22
2021-11-28 09:34:32|IX.D.STXE.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|4066.27|35548.9|0.04211|2021-11-26|0.03572|8|0.988218|0|-1.008335|7|2021-08-10|0.03687|19|0.839212|15|-1.044059|7|2021-05-02|0.04004|19|0.825788|0|-0.822524|12
2021-11-28 09:34:33|IX.D.FTSE.CFD.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|7022.8|3714.9|0.03181|2021-11-26|0.01449|14|0.741595|19|-0.996311|7|2021-08-10|0.01535|7|1.007134|7|-1.029694|7|2021-05-02|0.01551|14|0.9799|8|-0.942939|11
2021-11-28 09:34:35|KB.D.MID250.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|22579.49|0|0|2021-11-26|0|7|38.092441|15|-1.08088|7|2021-08-10|0|7|0.825284|7|-0.660026|8|2021-04-30|0|7|0.63734|8|-1.000283|8
2021-11-28 09:34:35|IX.D.DAX.IFMM.IP|119|2021-11-21 23:00:00|2021-11-26 21:00:00|15116.8|3822.5|0.01679|2021-11-26|0.00764|8|1.09806|0|-1.137772|7|2021-08-10|0.00773|7|0.829012|15|-1.072113|7|2021-05-02|0.00865|14|0.931405|15|-1.011361|12
2021-11-28 09:34:36|TM.D.MDAX.IFM.IP|70|2021-11-22 07:00:00|2021-11-26 20:00:00|26040|21.9|2.11323|2021-11-26|0.08607|12|1.822259|6|-27.392371|20|2021-08-10|0.09331|14|1.000998|6|-1.836347|19|2021-04-30|0.09575|10|1.25575|19|-1.534583|14
2021-11-28 09:34:39|TM.D.TECDAX.IFM.IP|68|2021-11-22 07:00:00|2021-11-26 20:00:00|3751.2|21.5|0.52047|2021-11-26|0.11102|11|2.653711|7|-1.706088|16|2021-08-10|0.11505|11|1.612114|11|-1.413582|13|2021-04-30|0.1263|12|1.967372|6|-1.671598|9
2021-11-28 09:34:40|TM.D.ATHENS.IFM.IP|40|2021-11-22 08:00:00|2021-11-26 15:00:00|2046|76.4|0.54156|2021-11-26|0.39335|15|1.573783|8|-1.848977|7|2021-08-10|0.54568|13|2.290369|7|-3.205633|7|2021-04-29|0.51091|15|2.494295|8|-1.991067|8
2021-11-28 09:34:41|IX.D.HANGSENG.IFU.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|23729.3|5362.4|0.06206|2021-11-26|0.02495|1|4.662331|1|-3.670301|22|2021-08-10|0.0215|5|1.377121|1|-1.961455|6|2021-05-02|0.02309|1|1.679092|1|-1.484612|2
2021-11-28 09:34:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:34:45|IX.D.NIFTY.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|16824|618107.3|0.03527|2021-11-26|0.02284|13|0.806844|4|-0.849339|3|2021-08-10|0.02576|8|0.720622|3|-0.969132|4|2021-05-02|0.02843|3|2.183832|7|-1.631724|4
2021-11-28 09:34:46|IX.D.MIB.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|25649.9|950.7|0.09572|2021-11-26|0.05679|8|1.055913|8|-1.551647|22|2021-08-10|0.05965|19|1.202921|7|-1.16448|7|2021-05-02|0.06947|19|1.948691|20|-1.053926|12
2021-11-28 09:34:48|IX.D.NIKKEI.IFD.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|27896.7|2610.4|0.02911|2021-11-26|0.02414|15|1.613078|2|-1.979687|14|2021-08-10|0.02458|0|1.04595|0|-1.288719|0|2021-05-02|0.02386|15|1.282633|0|-1.051941|23
2021-11-28 09:34:50|TM.D.KLCI.IFM.IP|44|2021-11-22 01:00:00|2021-11-26 09:00:00|1507.1|1190.8|0.19757|2021-11-26|0.19377|0|0.973374|0|-1.125922|1|2021-08-09|0.19371|0|0.667599|0|-0.849644|0|2021-04-30|0.1877|0|0.994801|0|-0.818898|0
2021-11-28 09:34:52|IX.D.AEX.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|778.47|961.5|0.03869|2021-11-26|0.0126|8|1.17611|21|-1.295069|7|2021-08-10|0.01375|11|4.428622|20|-1.292571|7|2021-05-02|0.01546|14|1.509627|20|-1.645324|23
2021-11-28 09:34:53|IX.D.OBX.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|1028.11|79.5|0.14702|2021-11-26|0.12233|9|0.849605|7|-1.224773|7|2021-08-10|0.10845|12|1.179376|7|-1.046014|7|2021-05-02|0.15001|12|2.290811|15|-1.488462|7
2021-11-28 09:34:53|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.38892|14|0.312488|8|-0.359761|15|2021-08-10|0.39097|13|1.355193|11|-1.333148|15|2021-05-02|0.42047|14|2.338996|8|-1.024835|8
2021-11-28 09:34:55|IX.D.SINGAPORE.IFM.IP|116|2021-11-21 23:00:00|2021-11-26 20:00:00|353.93|1836.1|0.92417|2021-11-26|0.042|6|1.155125|0|-0.770183|0|2021-08-10|0.04388|6|0.810165|0|-2.563522|5|2021-05-02|0.04479|6|1.523379|1|-0.998118|1
2021-11-28 09:34:57|IX.D.SAF.IFMMX.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|61699|602.5|0.06705|2021-11-26|0.0388|12|1.598996|7|-1.904454|7|2021-08-10|0.03917|10|1.243887|7|-1.975385|7|2021-05-02|0.03822|12|1.11847|9|-0.970906|7
2021-11-28 09:34:59|IX.D.IBEX.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|8340|747.5|0.10115|2021-11-26|0.05611|8|1.03111|8|-1.849969|22|2021-08-10|0.0559|6|1.440908|7|-0.916588|14|2021-05-02|0.06094|14|1.330849|8|-1.433804|2
2021-11-28 09:35:00|IX.D.OMX.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|2226.84|5231.8|0.04961|2021-11-26|0.02147|8|0.946842|14|-0.981781|7|2021-08-10|0.0231|9|0.923627|7|-1.22242|7|2021-05-02|0.0249|8|1.372521|8|-1.35768|7
2021-11-28 09:35:01|IX.D.SMI.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|12090.6|1257.1|0.03059|2021-11-26|0.01645|8|0.767124|7|-1.863822|22|2021-08-10|0.01806|17|0.865954|7|-0.703158|7|2021-05-02|0.01878|15|1.171816|8|-0.863472|8
2021-11-28 09:35:02|IX.D.TAIEX.IFU.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|17065.4|5380.4|0.04015|2021-11-26|0.02564|1|1.056206|1|-1.503212|1|2021-08-10|0.02404|0|2.053921|1|-3.348731|2|2021-05-02|0.03393|1|1.547758|1|-1.36849|1
2021-11-28 09:35:03|KB.D.TK.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|6666.21|0|0|2021-11-26|0|7|0.978479|14|-0.799774|12|2021-08-10|0|7|1.248367|7|-0.935816|7|2021-04-30|0|7|0.849666|10|-1.104214|8
2021-11-28 09:35:04|CC.D.VSTOXX.UNC.IP|106|2021-11-22 00:00:00|2021-11-26 21:00:00|26.65|1501.4|0.68072|2021-11-26|0.3897|10|5.555556|17|-6.390262|19|2021-08-10|0.40096|12|7.273519|15|-4.5|13|2021-04-30|0.37749|14|7.235142|17|-4.386874|1
2021-11-28 09:35:05|CC.D.VIX.UME.IP|107|2021-11-21 23:00:00|2021-11-26 18:00:00|25.98|2115.7|0.73626|2021-11-26|0.77716|10|5.528846|17|-6.598017|19|2021-08-10|0.78218|4|4.362101|14|-4.148385|13|2021-05-02|0.60006|21|8.319739|17|-4.646396|19
2021-11-28 09:35:05|IR.D.FGBM.FWM2.IP|105|2021-11-22 00:00:00|2021-11-26 20:00:00|13562|11868.9|0.02218|2021-11-26|0.02223|7|0.214561|9|-0.3276|12||10000||0||0|||10000||0||0|
2021-11-28 09:35:05|IR.D.FLG.FWM1.IP|49|2021-11-22 08:00:00|2021-11-26 16:00:00|12753|20923|0.02686|2021-11-26|0.02422|7|0.427791|9|-0.478844|11||10000||0||0|||10000||0||0|
2021-11-28 09:35:06|IR.D.ULTRA100.FWM2.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|19966.8|10929.4|0.02051|2021-11-26|0.02044|21|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-11-28 09:35:06|IR.D.BOND100.FWM2.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|16294.9|15314.4|0.02492|2021-11-26|0.02482|14|0.609779|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-11-28 09:35:07|IR.D.10YEAR100.FWM2.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|13119.1|55198.7|0.03074|2021-11-26|0.03027|22|0.32186|13|-0.238045|13||10000||0||0|||10000||0||0|
2021-11-28 09:35:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:35:08|CC.D.FGBL.UME.IP|70|2021-11-22 07:00:00|2021-11-26 20:00:00|17374.3|27353.8|0.00943|2021-11-26|0.00874|8|0.436294|9|-0.342858|12|2021-08-10|0.0087|6|0.25088|12|-0.296636|18|2021-04-30|0.00869|8|0.356368|12|-0.288807|7
2021-11-28 09:35:08|IR.D.FOAT.FWM2.IP|91|2021-11-22 07:00:00|2021-11-26 17:00:00|16800|6244.9|0.03301|2021-11-26|0.03049|11|0.388338|9|-0.357013|12||10000||0||0|||10000||0||0|
2021-11-28 09:35:08|IR.D.FBTP.FWM2.IP|55|2021-11-22 07:00:00|2021-11-26 17:00:00|15146|8149.4|0.03623|2021-11-26|0.03351|11|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-11-28 09:35:09|IR.D.05YEAR100.FWM2.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|12182.2|42425.6|0.0165|2021-11-26|0.01629|22|0.211404|13|-0.173181|12||10000||0||0|||10000||0||0|
2021-11-28 09:35:09|CC.D.DX.UME.IP|98|2021-11-22 01:00:00|2021-11-26 18:00:00|9600.3|635.7|0.05312|2021-11-26|0.05334|12|0.352535|15|-0.290572|12|2021-08-10|0.05472|17|0.66677|18|-0.471174|12|2021-04-30|0.05443|0|0.411875|17|-0.573237|18
2021-11-28 09:35:10|CS.D.BITCOIN.CFE.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|54198.7|6742.6|0.24769|2021-11-28|0.26804|13|4.871805|10|-5.142055|14|2021-08-10|0.37278|7|6.252911|16|-11.25945|12|2021-05-02|0.23961|12|12.38665|8|-6.204413|8
2021-11-28 09:35:11|CS.D.ETHUSD.CFE.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|4044.91|10865.3|0.20625|2021-11-28|0.23915|13|7.017323|9|-8.575516|14|2021-08-10|0.42009|7|8.466072|13|-14.844406|12|2021-05-02|0.33341|12|5.788448|1|-9.064049|8
2021-11-28 09:35:12|CS.D.CRYPTOB10.CFD.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|21224.12|3446.4|0.53291|2021-11-28|0.56319|18|5.602989|9|-8.288598|14|2021-08-10|0.7133|7|13.810463|13|-21.257046|12|2021-05-02|0.2625|7|5.719224|8|-10.988937|8
2021-11-28 09:35:12|CS.D.USDBRL.MINI.IP|40|2021-11-22 12:00:00|2021-11-26 19:00:00|56326.5|3450.7|0.08878|2021-11-26|0.10535|15|1.039184|13|-1.457386|19|2021-08-10|0.11095|14|1.239201|14|-1.073111|14|2021-04-30|0.11021|13|1.107092|12|-1.695919|14
2021-11-28 09:35:12|CS.D.USDINR.MINI.IP|95|2021-11-22 01:00:00|2021-11-26 20:00:00|7512.9|524.4|0.23175|2021-11-26|0.2049|8|0.389689|6|-0.283793|15|2021-08-10|0.20205|20|0.438358|18|-0.241935|12|2021-04-30|0.20493|21|0.596667|8|-0.323984|5
2021-11-28 09:35:13|CS.D.USDTWD.MINI.IP|96|2021-11-22 01:00:00|2021-11-26 20:00:00|27847.5|123.5|0.09283|2021-11-26|0.07401|1|0.200635|6|-0.22955|12|2021-08-10|0.07415|5|0.419408|18|-0.344201|6|2021-04-30|0.0792|6|0.309634|7|-0.282299|1
2021-11-28 09:35:14|CS.D.EURGBP.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|8478.2|5404.3|0.03025|2021-11-26|0.01343|15|0.79949|12|-0.276119|7|2021-08-10|0.01156|16|0.423729|11|-0.466198|10|2021-05-02|0.01321|12|0.34744|12|-0.601441|12
2021-11-28 09:35:14|CS.D.EURUSD.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|11314.3|5528.6|0.01136|2021-11-26|0.00629|14|0.283704|12|-0.415698|14|2021-08-10|0.00536|14|0.520466|12|-0.778573|18|2021-05-02|0.00599|11|0.582831|18|-0.415165|17
2021-11-28 09:35:15|CS.D.GBPUSD.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|13333.9|6860.1|0.01917|2021-11-26|0.00809|15|0.353714|12|-0.682676|12|2021-08-10|0.00698|14|0.467608|14|-0.678877|18|2021-05-02|0.00775|15|0.747633|12|-0.525094|17
2021-11-28 09:35:16|CS.D.NZDUSD.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|6813.9|4125.2|0.04969|2021-11-26|0.02648|4|0.684528|14|-0.583178|2|2021-08-10|0.02584|3|0.724628|2|-1.110161|18|2021-05-02|0.02607|12|1.05826|18|-0.719979|17
2021-11-28 09:35:16|CS.D.USDCAD.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|12787.9|5390.2|0.01773|2021-11-26|0.01204|15|0.502338|14|-0.530397|14|2021-08-10|0.01148|19|0.686337|18|-0.387873|14|2021-05-02|0.01226|15|0.481568|17|-1.16291|14
2021-11-28 09:35:17|CS.D.USDCHF.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|9236.6|4904.7|0.04001|2021-11-26|0.01962|15|0.384666|14|-0.320824|14|2021-08-10|0.01787|14|0.827862|18|-0.537208|12|2021-05-02|0.02153|16|0.429673|16|-0.541433|18
2021-11-28 09:35:17|CS.D.USDCNH.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|63960.4|4679.9|0.0232|2021-11-26|0.01691|6|0.166993|15|-0.228148|13|2021-08-10|0.01573|5|0.659811|18|-0.299413|12|2021-05-02|0.02103|6|0.293142|1|-0.293014|18
2021-11-28 09:35:18|CS.D.USDDKK.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|65665.7|7036.7|0.03036|2021-11-26|0.02465|10|0.422737|14|-0.284086|12|2021-08-10|0.02463|14|0.84859|18|-0.520943|12|2021-05-02|0.02578|12|0.414856|17|-0.462652|18
2021-11-28 09:35:19|CS.D.USDHUF.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|32576.1|6555.1|0.15254|2021-11-26|0.07006|9|0.828038|13|-0.642661|14|2021-08-10|0.06783|10|1.377762|18|-1.325788|13|2021-05-02|0.07056|10|0.570698|17|-0.668907|18
2021-11-28 09:35:19|CS.D.USDJPY.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|11335.7|6222.6|0.01253|2021-11-26|0.00714|4|0.402117|14|-0.394048|9|2021-08-10|0.0071|14|0.671702|14|-0.577807|12|2021-05-02|0.00785|15|0.35531|9|-0.39967|12
2021-11-28 09:35:20|CS.D.USDKRW.MINI.IP|101|2021-11-22 00:00:00|2021-11-26 20:00:00|119589|846.8|0.12058|2021-11-26|0.08922|4|0.60623|0|-0.478997|14|2021-08-10|0.0896|0|1.123072|18|-0.458284|12|2021-04-30|0.09286|0|0.451442|17|-0.723167|18
2021-11-28 09:35:20|CS.D.USDMXN.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|218875.5|6898|0.07728|2021-11-26|0.06428|14|1.263435|13|-0.886106|18|2021-08-10|0.05696|15|1.176782|18|-0.766142|12|2021-05-02|0.0641|15|0.87936|17|-1.661076|18
2021-11-28 09:35:21|CS.D.USDNOK.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|90488.3|12206.6|0.08785|2021-11-26|0.03955|10|0.68747|15|-0.606608|14|2021-08-10|0.0374|12|1.298338|18|-0.627452|8|2021-05-02|0.0386|11|1.029203|17|-0.924639|18
2021-11-28 09:35:21|CS.D.sp_USDRUB.MINI.IP|55|2021-11-22 07:00:00|2021-11-26 17:00:00|755022.9|10348.2|0.22373|2021-11-26|0.18292|9|0.778865|8|-0.858072|16|2021-08-10|0.15513|12|1.025916|14|-0.61428|12|2021-04-30|0.18403|12|0.734052|11|-1.195782|15
2021-11-28 09:35:22|CS.D.USDSEK.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|91573.3|12282.6|0.05954|2021-11-26|0.0404|10|0.545846|14|-0.640761|10|2021-08-10|0.03239|14|1.00244|18|-0.604398|12|2021-05-02|0.03654|15|0.587119|17|-0.634655|18
2021-11-28 09:35:23|CS.D.USDSGD.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|13715.4|2475.1|0.03895|2021-11-26|0.02678|2|0.291873|18|-0.293368|14|2021-08-10|0.02766|9|0.685836|18|-0.290593|12|2021-05-02|0.02627|3|0.364574|17|-0.479663|18
2021-11-28 09:35:23|CS.D.USDZAR.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|162691.6|6567.8|0.09585|2021-11-26|0.06161|9|1.019777|7|-1.16398|18|2021-08-10|0.06464|11|1.827763|18|-0.968588|12|2021-05-02|0.06715|11|1.099537|17|-1.567984|18
2021-11-28 09:35:24|CS.D.ALUMINIUM.MINI.IP|85|2021-11-22 01:00:00|2021-11-26 17:00:00|2593.1|799.6|0.22386|2021-11-26|0.21328|0|2.710223|5|-2.739623|13|2021-08-10|0.24188|14|2.163575|13|-2.154808|1|2021-04-30|0.25969|0|1.540976|12|-3.007419|2
2021-11-28 09:35:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:35:25|CC.D.W.UME.IP|63|2021-11-22 01:00:00|2021-11-26 18:00:00|844.3|2287.1|0.07408|2021-11-26|0.07973|14|3.160726|16|-1.690219|13|2021-08-10|0.08752|6|3.740494|16|-2.914643|15|2021-04-30|0.09218|16|4.51873|16|-2.674672|0
2021-11-28 09:35:25|CC.D.KC.UME.IP|42|2021-11-22 09:00:00|2021-11-26 18:00:00|24129.3|3421|0.20634|2021-11-26|0.11326|11|2.990011|15|-3.137671|15|2021-08-10|0.13369|8|2.857726|12|-4.077222|8|2021-04-30|0.15576|14|2.869463|15|-2.132769|14
2021-11-28 09:35:26|CS.D.COPPER.MINI.IP|85|2021-11-22 01:00:00|2021-11-26 17:00:00|9478.9|2958|0.10304|2021-11-26|0.10545|2|2.063691|0|-1.893268|13|2021-08-10|0.10279|2|1.827548|9|-2.081886|13|2021-04-30|0.10855|0|2.035841|1|-1.985754|9
2021-11-28 09:35:27|CC.D.C.UME.IP|63|2021-11-22 01:00:00|2021-11-26 18:00:00|591.6|6160.1|0.10287|2021-11-26|0.10394|19|5.515371|16|-2.642128|16|2021-08-10|0.10008|6|6.436534|16|-2.503937|0|2021-04-30|0.10444|0|5.195783|16|-3.533835|0
2021-11-28 09:35:27|CC.D.FCPO.UNC.IP|35|2021-11-22 02:00:00|2021-11-26 09:00:00|5017.9|618.3|0.24378|2021-11-26|0.25641|8|1.890133|7|-2.324382|2|2021-08-09|0.30515|3|2.288509|6|-3.266523|4|2021-04-30|0.31708|8|3.059185|7|-2.490149|9
2021-11-28 09:35:28|CS.D.CFEGOLD.CFE.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|1792.39|7577.3|0.02713|2021-11-26|0.02352|19|1.272497|13|-1.439476|15|2021-08-10|0.02494|14|1.447163|23|-4.670448|22|2021-05-02|0.02827|12|1.2331|15|-1.267494|13
2021-11-28 09:35:28|CC.D.HO.UME.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|20885|1119.6|0.08593|2021-11-26|0.08353|21|2.332045|15|-4.117138|15|2021-08-10|0.09571|13|1.61442|13|-2.137993|15|2021-05-02|0.10821|22|3.104646|15|-2.088398|18
2021-11-28 09:35:29|CC.D.HG.UME.IP|109|2021-11-21 23:00:00|2021-11-26 21:00:00|42926.6|1308.6|0.04532|2021-11-26|0.04581|21|1.728843|1|-1.944585|13|2021-08-10|0.04504|2|1.866523|9|-2.066684|13|2021-05-02|0.04808|22|1.79198|13|-2.226553|18
2021-11-28 09:35:29|CC.D.IRON.UME.IP|40|2021-11-22 01:00:00|2021-11-26 15:00:00|591.9|102157.5|0.76787|2021-11-26|0.62087|7|5.152622|1|-4.865231|2|2021-08-10|0.40966|1|6.964851|1|-4.320575|3|2021-04-30|0.43057|15|3.202991|3|-5.322376|6
2021-11-28 09:35:30|CS.D.LEAD.MINI.IP|85|2021-11-22 01:00:00|2021-11-26 17:00:00|2273.1|306.7|0.27976|2021-11-26|0.2602|17|4.089913|0|-2.077137|10|2021-08-10|0.26735|16|1.488029|1|-1.193025|7|2021-04-30|0.29524|17|1.142966|7|-2.176684|15
2021-11-28 09:35:30|CO.D.LH.FWM2.IP|9|2021-11-24 16:00:00|2021-11-26 18:00:00|8156|1183.3|0.18008|2021-11-26|0.17267|13|2.214411|17|-2.3209|16|2021-08-10|0.14419|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-11-28 09:35:31|CC.D.LC.UME.IP|23|2021-11-22 14:00:00|2021-11-26 18:00:00|13943|1398.7|0.08972|2021-11-26|0.08934|19|1.061566|13|-0.79314|15|2021-08-10|0.10646|13|1.235428|14|-1.499572|17|2021-04-30|0.10785|15|1.532875|15|-1.533948|16
2021-11-28 09:35:32|EN.D.LGO.FWM1.IP|98|2021-11-22 02:00:00|2021-11-26 18:00:00|597.8|3159.7|0.20845|2021-11-26|0.19199|15|2.444176|15|-4.338154|15|2021-08-10|0.2149|15|1.181174|13|-1.92372|12|2021-04-09|0.25127|1|1.693227|8|-2.357564|18
2021-11-28 09:35:32|CC.D.LB.UME.IP|16|2021-11-22 15:00:00|2021-11-26 18:00:00|76481.4|44.6|0.87915|2021-11-26|0.94109|20|8.282666|14|-4.910098|17|2021-08-10|1.37638|17|9.671028|19|-5.697879|15|2021-04-30|0.56277|14|3.460921|14|-21.506751|18
2021-11-28 09:35:33|CS.D.CFDSILVER.CFM.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|2311|4874.7|0.12214|2021-11-26|0.0997|15|2.397123|12|-2.06473|15|2021-08-10|0.0871|17|2.331448|23|-5.43952|22|2021-05-02|0.10019|16|3.39654|13|-2.610926|17
2021-11-28 09:35:33|CC.D.NG.UME.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|5491|1975.5|0.05949|2021-11-26|0.05932|21|4.880137|13|-5.198829|12|2021-08-10|0.0885|19|2.773963|19|-2.571658|13|2021-05-02|0.10788|21|3.637006|7|-2.577145|18
2021-11-28 09:35:34|CC.D.CC.UME.IP|40|2021-11-22 09:00:00|2021-11-26 18:00:00|2389|1427.4|0.15839|2021-11-26|0.15209|8|1.673394|15|-1.586666|12|2021-08-10|0.1657|14|1.874484|14|-1.781619|15|2021-04-30|0.16119|11|2.149582|15|-1.604908|12
2021-11-28 09:35:35|CS.D.NICKEL.MINI.IP|85|2021-11-22 01:00:00|2021-11-26 17:00:00|20025|936|0.14669|2021-11-26|0.15185|17|6.573485|0|-2.044752|6|2021-08-10|0.16449|14|1.735898|6|-1.972049|13|2021-04-30|0.17123|17|2.498659|6|-4.293103|2
2021-11-28 09:35:35|CC.D.RB.UME.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|19858|461.4|0.12892|2021-11-26|0.0912|15|2.361511|15|-4.553039|15|2021-08-10|0.09243|15|1.932602|13|-1.938506|14|2021-05-02|0.10853|16|2.937099|15|-2.283128|18
2021-11-28 09:35:36|CC.D.CT.UME.IP|58|2021-11-22 02:00:00|2021-11-26 18:00:00|11180.7|392.1|0.26938|2021-11-26|0.15025|14|2.756867|16|-2.914303|14|2021-08-10|0.20791|14|2.016544|14|-1.973565|13|2021-04-30|0.22543|17|1.70016|14|-1.731526|15
2021-11-28 09:35:36|CC.D.OJ.UME.IP|27|2021-11-22 13:00:00|2021-11-26 18:00:00|12540.4|64.7|0.42881|2021-11-26|0.34544|12|3.003499|13|-3.486732|14|2021-08-10|0.32419|14|2.051484|16|-4.217978|13|2021-04-30|0.30358|16|1.786109|14|-2.384897|16
2021-11-28 09:35:37|CC.D.SB.UME.IP|40|2021-11-22 08:00:00|2021-11-26 17:00:00|1922.3|3437.5|0.15287|2021-11-26|0.15091|18|1.608106|15|-1.378709|16|2021-08-10|0.17081|7|2.366224|14|-2.669271|13|2021-04-30|0.18839|7|2.114125|12|-2.030723|13
2021-11-28 09:35:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:35:38|CC.D.LCO.UME.IP|106|2021-11-21 23:00:00|2021-11-26 19:00:00|7178.7|9605.2|0.0428|2021-11-26|0.03629|13|2.558641|15|-4.395401|15|2021-08-10|0.03915|15|1.379924|13|-1.995556|12|2021-05-02|0.04427|16|3.755738|15|-2.735335|18
2021-11-28 09:35:38|CC.D.CL.UME.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|6805.2|16212.4|0.03758|2021-11-26|0.03757|19|2.712109|15|-4.481521|15|2021-08-10|0.04037|17|1.871623|13|-2.152173|12|2021-05-02|0.04546|22|3.824942|15|-2.712114|18
2021-11-28 09:35:39|CC.D.RR.UME.IP|29|2021-11-22 01:00:00|2021-11-26 18:00:00|14427.2|61.4|0.19493|2021-11-26|0.1681|15|1.470691|14|-1.285338|13|2021-08-10|0.23398|14|2.504228|13|-2.298867|16|2021-04-30|0.22618|17|2.068351|15|-2.938917|14
2021-11-28 09:35:39|CC.D.SM.UME.IP|63|2021-11-22 01:00:00|2021-11-26 18:00:00|34831.4|1528.6|0.1114|2021-11-26|0.11314|19|2.107971|14|-2.812783|16|2021-08-10|0.10512|3|6.837423|16|-3.26026|17|2021-04-30|0.09434|19|5.635928|16|-1.892042|16
2021-11-28 09:35:40|CC.D.BO.UME.IP|63|2021-11-22 01:00:00|2021-11-26 18:00:00|5897.5|1279|0.10334|2021-11-26|0.10078|8|3.27269|13|-2.74933|17|2021-08-10|0.09374|13|4.15629|16|-3.890791|14|2021-04-30|0.10937|0|3.41994|16|-2.661426|15
2021-11-28 09:35:41|CC.D.S.UME.IP|63|2021-11-22 01:00:00|2021-11-26 18:00:00|1257.8|2669.4|0.0942|2021-11-26|0.09385|0|2.119155|16|-2.729874|16|2021-08-10|0.08798|16|7.342495|16|-2.80108|13|2021-04-30|0.08372|0|4.140937|16|-1.602164|13
2021-11-28 09:35:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:35:42|CS.D.PLAT.CFM.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|952.4|1204.8|0.51733|2021-11-26|0.49616|14|2.144772|12|-2.284934|14|2021-08-10|0.44387|6|1.932128|13|-2.383237|15|2021-05-02|0.41706|22|2.88043|15|-3.559206|17
2021-11-28 09:35:42|CS.D.ZINC.MINI.IP|85|2021-11-22 01:00:00|2021-11-26 17:00:00|3192.1|938.3|0.18235|2021-11-26|0.18396|17|4.586852|0|-2.979799|13|2021-08-10|0.2021|7|1.170216|13|-1.338376|1|2021-04-30|0.21138|0|1.996294|1|-2.018459|15
2021-11-28 09:35:43|IX.D.StoxxBank.FNI3.IP|81|2021-11-22 07:00:00|2021-11-26 20:00:00|93.39|12784.6|0.15322|2021-11-26|0.08104|10|1.466419|8|-2.30189|9|2021-08-10|0.08439|14|1.387555|12|-1.233376|12|2021-04-30|0.09424|14|1.065381|5|-1.181235|19
2021-11-28 09:35:43|IX.D.CANNABIS.IFD.IP|35|2021-11-22 14:00:00|2021-11-26 20:00:00|400.62|0|1.4984|2021-11-26|1.06567|20|4.391701|19|-3.706483|15|2021-08-10|1.07944|13|3.084502|13|-3.068442|15|2021-04-30|0.67686|20|5.397204|14|-6.537076|16
2021-11-28 09:35:44|KB.D.BANKS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|2853.61|0|0|2021-11-26|0|7|0.982517|14|-1.605739|9|2021-08-10|0|7|1.74602|7|-1.114557|12|2021-04-30|0|7|1.816726|9|-1.638257|8
2021-11-28 09:35:44|KB.D.AERO.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4155.09|0|0|2021-11-26|0|7|2.966795|14|-2.282093|12|2021-08-10|0|7|1.610001|7|-0.980488|12|2021-04-30|0|7|1.816122|15|-1.57702|15
2021-11-28 09:35:45|KB.D.DRINKS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|28994.95|0|0|2021-11-26|0|7|0.865716|12|-1.03702|13|2021-08-10|0|7|1.882202|9|-1.072211|12|2021-04-30|0|7|2.190021|8|-1.438903|11
2021-11-28 09:35:45|KB.D.CHEMS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|16466.41|0|0|2021-11-26|0|7|1.670274|9|-2.180641|8|2021-08-10|0|7|0.921719|7|-1.087417|9|2021-04-30|0|7|1.103155|15|-1.222674|8
2021-11-28 09:35:46|KB.D.BUILD.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|8012.71|0|0|2021-11-26|0|7|1.223742|13|-1.175518|9|2021-08-10|0|7|1.341699|12|-1.111021|7|2021-04-30|0|7|1.398992|15|-1.263532|8
2021-11-28 09:35:46|KB.D.ELECTY.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|9546.78|0|0|2021-11-26|0|7|1.48516|8|-1.042995|7|2021-08-10|0|7|2.368518|12|-1.630385|13|2021-04-30|0|7|1.711726|8|-1.36994|9
2021-11-28 09:35:47|KB.D.EE.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|11502.27|0|0|2021-11-26|0|7|1.188682|8|-1.399688|8|2021-08-10|0|7|0.862566|7|-0.941535|7|2021-04-30|0|7|16.413893|14|-1.273147|14
2021-11-28 09:35:47|KB.D.SPECFINAN.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|12012.49|0|0|2021-11-26|0|7|0.79305|7|-0.828467|15|2021-08-10|0|7|1.09796|7|-0.856151|8|2021-04-30|0|7|1.256905|9|-1.357259|8
2021-11-28 09:35:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:35:48|KB.D.FDR.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4352.93|0|0|2021-11-26|0|7|1.161706|8|-0.722872|9|2021-08-10|0|7|0.807634|14|-0.775635|14|2021-04-30|0|7|1.274604|8|-1.626602|8
2021-11-28 09:35:48|KB.D.FOOD.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|6368.04|0|0|2021-11-26|0|7|1.168794|8|-0.971697|10|2021-08-10|0|7|1.335516|7|-0.971429|7|2021-04-30|0|7|1.311294|9|-1.224918|9
2021-11-28 09:35:49|KB.D.WATER.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|5725.4|0|0|2021-11-26|0|7|0.820623|12|-1.352373|8|2021-08-10|0|7|0.489796|13|-0.531709|8||10000||0||0|
2021-11-28 09:35:49|KB.D.GINDU.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|6710.99|0|0|2021-11-26|0|7|0.870329|13|-0.934439|7|2021-08-10|0|7|1.597897|7|-1.091399|8|2021-04-30|0|7|1.445914|8|-1.219678|7
2021-11-28 09:35:50|KB.D.RETAIL.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|2911.77|0|0|2021-11-26|0|7|0.996823|7|-0.770282|7|2021-08-10|0|7|1.33468|7|-0.953439|7|2021-04-30|0|7|1.116706|8|-1.282607|7
2021-11-28 09:35:50|KB.D.HEALTH.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|5646.55|0|0|2021-11-26|0|7|2.825004|8|-1.123129|15|2021-08-10|0|7|1.121744|12|-1.403756|8|2021-04-30|0|7|2.157942|12|-1.670702|13
2021-11-28 09:35:51|KB.D.HSEHLD.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|16452.03|0|0|2021-11-26|0|7|1.466245|9|-1.329478|10|2021-08-10|0|7|1.48607|7|-1.32874|7|2021-04-30|0|7|1.064871|15|-0.962204|11
2021-11-28 09:35:51|KB.D.ENGINE.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|18167.62|0|0|2021-11-26|0|7|1.290093|7|-1.381898|9|2021-08-10|0|7|1.1371|7|-1.384944|7|2021-04-30|0|7|1.380659|7|-1.42227|7
2021-11-28 09:35:52|KB.D.BUS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4677.02|0|0|2021-11-26|0|7|1.765818|8|-1.570125|7|2021-08-10|0|7|1.523082|8|-1.167449|14|2021-04-30|0|7|1.614305|11|-1.12121|8
2021-11-28 09:35:52|KB.D.LIFE.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|7474.38|0|0|2021-11-26|0|7|1.08764|8|-1.528897|9|2021-08-10|0|7|1.819493|7|-1.665704|8|2021-04-30|0|7|1.121117|15|-4.493945|8
2021-11-28 09:35:53|KB.D.MEDIA.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|9245|0|0|2021-11-26|0|7|1.042613|7|-0.826709|7|2021-08-10|0|7|1.273164|7|-0.965806|8|2021-04-30|0|7|1.006783|7|-1.82519|8
2021-11-28 09:35:53|KB.D.MINING.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|20436.45|0|0|2021-11-26|0|7|1.676933|13|-1.909778|14|2021-08-10|0|7|1.925247|13|-1.653752|7|2021-04-30|0|7|2.065588|8|-1.885775|14
2021-11-28 09:35:53|KB.D.INSURANCE.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|3097.92|0|0|2021-11-26|0|7|1.050557|13|-0.818896|12|2021-08-10|0|7|0.703502|7|-0.963057|8|2021-04-30|0|7|0.732192|9|-1.043159|9
2021-11-28 09:35:54|KB.D.OIL.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|5513.65|0|0|2021-11-26|0|7|1.326516|15|-1.483281|9|2021-08-10|0|7|1.602623|7|-1.720214|14|2021-04-30|0|7|1.964924|8|-1.732866|14
2021-11-28 09:35:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:35:55|KB.D.PGOODS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|34725.45|0|0|2021-11-26|0|7|1.759106|9|-2.141446|8|2021-08-10|0|7|1.705606|7|-2.921072|7|2021-04-30|0|7|1.184711|7|-2.026922|11
2021-11-28 09:35:55|KB.D.REAL.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|3375.24|0|0|2021-11-26|0|7|0.788215|8|-0.92606|9|2021-08-10|0|7|1.009461|7|-1.010279|8|2021-04-30|0|7|0.950122|7|-1.38646|8
2021-11-28 09:35:56|KB.D.SOFT.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|2134.33|0|0|2021-11-26|0|7|0.995455|8|-0.891401|9|2021-08-10|0|7|0.910628|13|-0.986049|7|2021-04-30|0|7|1.103515|10|-1.075193|8
2021-11-28 09:35:56|KB.D.SUPPORT.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|12171.03|0|0|2021-11-26|0|7|0.76115|7|-0.974843|7|2021-08-10|0|7|1.11333|7|-1.4656|7|2021-04-30|0|7|1.126218|8|-1.028684|8
2021-11-28 09:35:56|KB.D.TOBACCO.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|27386.22|0|0|2021-11-26|0|7|0.882515|13|-1.220696|8|2021-08-10|0|7|1.077242|14|-0.934013|13|2021-04-30|0|7|1.531323|13|-0.976239|7
2021-11-28 09:35:57|KB.D.HOTELS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|7071.86|0|0|2021-11-26|0|7|3.176228|13|-2.459011|11|2021-08-10|0|7|6.411792|11|-1.411652|7|2021-04-30|0|7|1.508775|15|-1.436826|10
2021-11-28 09:35:57|KB.D.PHARMA.IFM.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|18025|0|0.30035|2021-11-26|0.30019|9|1.937006|9|-1.053614|13|2021-08-10|0.3|12|1.566671|10|-0.976163|13|2021-04-30|0.29962|8|2.584493|11|-2.004108|12
2021-11-28 09:35:58|KB.D.OZTELE.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|1597|0|0.39846|2021-11-26|0.40052|0|0.975189|1|-1.046527|0|2021-08-10|0.40008|5|1.014607|0|-0.953895|0|2021-04-30|0.39947|23|0.802181|1|-1.061865|23
2021-11-28 09:35:58|KB.D.OZCOND.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|3526|0|0.4012|2021-11-26|0.40048|5|0.987246|0|-1.150774|0|2021-08-10|0.40068|0|1.034872|1|-0.882344|0|2021-04-30|0.40056|23|1.240728|0|-1.044068|23
2021-11-28 09:35:59|KB.D.OZCONSUM.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|13818.6|0|0.40087|2021-11-26|0.40075|2|0.970915|0|-1.47252|23|2021-08-10|0.4007|4|0.979607|0|-1.076106|0|2021-04-30|0.40072|3|0.965424|23|-1.200595|23
2021-11-28 09:35:59|KB.D.OZENER.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|7813.4|0|0.40086|2021-11-26|0.40056|5|1.990931|0|-1.375252|5|2021-08-10|0.4006|5|1.374858|0|-1.959646|0|2021-04-30|0.40066|3|1.965012|23|-1.588153|23
2021-11-28 09:36:00|KB.D.OZFINL.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|6325.2|0|0.40074|2021-11-26|0.40061|2|0.776435|0|-1.084419|23|2021-08-10|0.40067|4|0.807191|0|-0.813813|0|2021-04-30|0.40057|4|1.409743|0|-1.159052|23
2021-11-28 09:36:00|KB.D.OZHEALTH.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|46552|0|0.4008|2021-11-26|0.40076|5|1.074863|0|-1.302694|0|2021-08-10|0.40078|4|0.791433|0|-1.010702|0|2021-04-30|0.40077|23|1.435977|23|-1.293547|23
2021-11-28 09:36:01|KB.D.OZINDU.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|6449.5|0|0.4007|2021-11-26|0.40053|23|0.719189|23|-0.880252|0|2021-08-10|0.40075|4|0.756162|0|-0.959978|0|2021-04-30|0.40055|3|1.024166|23|-0.925045|23
2021-11-28 09:36:01|KB.D.OZMATR.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|15535.2|0|0.40078|2021-11-26|0.40075|3|2.805838|1|-1.130424|1|2021-08-10|0.40075|4|0.712281|0|-1.517717|0|2021-04-30|0.40075|5|1.417214|0|-1.360753|23
2021-11-28 09:36:02|KB.D.OZUTILI.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|6325.7|0|0.40095|2021-11-26|0.40052|0|1.935383|5|-1.476984|0|2021-08-10|0.4007|3|2.018639|4|-1.21609|1|2021-04-30|0.40077|0|1.120563|1|-1.529909|23
2021-11-28 09:36:02|SE.D.MMM.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|17558|75613|2.1566|2021-11-26|0.02036|19|17.637584|9|-3.153153|10|2021-08-10|0.02198|18|6.12234|8|-2.926973|8|2021-04-30|0.03215|18|41.595122|9|-2.758621|11
2021-11-28 09:36:03|SA.D.AXP.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|15680|218202.1|5.58107|2021-11-26|0.02448|19|12.251009|8|-4.505647|14|2021-08-10|0.0218|18|10.451613|8|-3.404484|10|2021-04-30|0.03212|19|24.090909|9|-3.726625|14
2021-11-28 09:36:03|UA.D.AAPL.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|15661|2737578.3|0.03719|2021-11-26|0.00671|16|1.849218|14|-3.665574|20|2021-08-10|0.0072|15|1.915175|13|-1.99756|13|2021-04-30|0.00783|16|6.863248|8|-2.649738|15
2021-11-28 09:36:04|SA.D.BA.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|19901|464380.7|0.10369|2021-11-26|0.02254|19|3.921569|8|-2.201677|13|2021-08-10|0.01644|18|3.470852|11|-2.471528|13|2021-04-30|0.02566|18|4.492121|15|-3.556476|18
2021-11-28 09:36:04|SB.D.CAT.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|19850|128363.2|5.47847|2021-11-26|0.02219|19|18.786127|8|-2.464302|14|2021-08-10|0.02512|18|17.528736|8|-1.878535|14|2021-04-30|0.04326|18|19.403315|9|-4.117524|13
2021-11-28 09:36:05|SB.D.CVX.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|11446|456478.1|1.88979|2021-11-26|0.01196|17|8.400771|9|-1.540974|14|2021-08-10|0.01241|18|10.456875|8|-2.184644|14|2021-04-30|0.01622|18|31.28564|9|-2.41144|10
2021-11-28 09:36:05|UA.D.CSCO.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|5469|1091724.8|3.63995|2021-11-26|0.01771|16|14.768792|8|-5.055487|21|2021-08-10|0.01814|18|7.964962|8|-6.452845|20|2021-04-30|0.02029|15|2.458472|14|-4.2922|21
2021-11-28 09:36:06|SD.D.KO.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|5377|678900.4|1.83162|2021-11-26|0.01806|18|2.116694|10|-1.920263|14|2021-08-10|0.0181|14|1.389397|13|-1.122562|19|2021-04-30|0.01947|16|31.822785|8|-1.927237|14
2021-11-28 09:36:06|SB.D.DOWWUS.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|5755|78438.6|0.0445|2021-11-26|0.02081|19|2.167129|13|-1.86964|13|2021-08-10|0.02228|19|1.830173|14|-2.053232|13|2021-04-30|0.03088|20|2.943723|14|-2.409449|13
2021-11-28 09:36:07|SH.D.XOM.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|6125|1037354|0.11625|2021-11-26|0.01683|15|17.662991|8|-1.867955|14|2021-08-10|0.01638|16|19.16|8|-2.777332|14|2021-04-30|0.01839|15|42.469598|9|-2.290323|13
2021-11-28 09:36:07|SC.D.GS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|38880|91640.8|1.98382|2021-11-26|0.03305|19|11.988506|9|-2.698365|8|2021-08-10|0.03607|18|8.90184|8|-2.321949|13|2021-04-30|0.04158|18|21.268657|9|-2.612041|18
2021-11-28 09:36:08|SC.D.HD.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|40271|111039.1|7.09863|2021-11-26|0.02958|17|9.2|8|-2.790271|9|2021-08-10|0.02178|18|9.861592|8|-2.526258|8|2021-04-30|0.02743|18|10.730769|9|-3.848887|14
2021-11-28 09:36:08|SD.D.IBM.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|11579|187108.1|1.9521|2021-11-26|0.01639|17|24.302644|8|-4.432524|20|2021-08-10|0.01191|18|32.985502|8|-4.089448|14|2021-04-30|0.01741|18|18.883386|8|-2.849356|14
2021-11-28 09:36:09|UB.D.INTC.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|4880|1235526.6|0.0795|2021-11-26|0.01884|16|2.221807|13|-6.945188|20|2021-08-10|0.0174|15|1.837121|13|-2.718655|20|2021-04-30|0.01581|16|7.101335|21|-3.498927|13
2021-11-28 09:36:09|SD.D.JNJ.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||279417.4|5.32674|2021-11-26|0.01105|16|13.365517|8|-1.910043|11|2021-08-10|0.00899|18|30.050407|8|-1.64335|10|2021-04-30|0.01582|17|15.356885|9|-3.351127|13
2021-11-28 09:36:10|SD.D.JPM.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|16195|552993.5|0.14379|2021-11-26|0.01172|19|10.589474|8|-1.999294|14|2021-08-10|0.00858|16|23.960239|8|-2.031308|12|2021-04-30|0.01122|18|18.648111|8|-2.927356|13
2021-11-28 09:36:10|SE.D.MCD.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|24991|82406.3|5.35586|2021-11-26|0.02079|16|3.333333|8|-1.436389|9|2021-08-10|0.01645|18|2.310924|9|-1.682702|13|2021-04-30|0.02347|18|3.655715|8|-2.435364|10
2021-11-28 09:36:11|SE.D.MRK.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||580546.5|0.12924|2021-11-26|0.01301|18|26.327029|9|-10.384068|10|2021-08-10|0.01301|18|22.790323|8|-1.209253|9|2021-04-30|0.01484|18|12.524028|8|-3.003511|10
2021-11-28 09:36:11|UC.D.MSFT.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|32974|760139|0.05079|2021-11-26|0.00659|16|1.849691|8|-1.378089|13|2021-08-10|0.00568|18|3.368172|22|-2.861525|20|2021-04-30|0.00753|18|4.146593|21|-3.519487|20
2021-11-28 09:36:12|SE.D.NKE.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|16787|202216.8|0.2109|2021-11-26|0.01679|17|33.622047|9|-3.187049|21|2021-08-10|0.01221|18|25.411563|8|-1.477438|13|2021-04-30|0.0211|18|31.51|8|-3.061224|13
2021-11-28 09:36:13|SE.D.PFE.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||1762262|0.06401|2021-11-26|0.0219|15|23.76105|8|-2.821128|13|2021-08-10|0.02443|15|23.808068|8|-1.673228|18|2021-04-30|0.02749|16|14.470588|8|-3.793963|14
2021-11-28 09:36:13|SE.D.PG.CASH.IP|56|2021-11-22 09:00:00|2021-11-26 17:00:00|14750|283969.7|0.14648|2021-11-26|0.00895|16|7.179093|8|-2.123782|11|2021-08-10|0.00833|16|10.122951|8|-1.987812|8|2021-04-30|0.01221|18|12.103347|9|-2.219239|14
2021-11-28 09:36:14|SH.D.UTX.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 18:00:00|8295|243750.3|2.33864|2021-11-26|0.01773|18|68.461538|8|-4.869762|11|2021-08-10|0.0134|18|27.811024|8|-3.407783|10|2021-04-30|0.01727|18|134.848485|8|-2.619208|13
2021-11-28 09:36:14|SG.D.TRVUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|15359|124449.7|0.07244|2021-11-26|0.01511|20|1.952536|13|-1.526518|14|2021-08-10|0.03319|19|1.969337|13|-1.35047|18|2021-04-30|0.05027|19|2.0367|13|-2.582144|13
2021-11-28 09:36:15|SH.D.UNH.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|43976|80984.9|5.63725|2021-11-26|0.0295|19|14.895006|8|-3.72609|10|2021-08-10|0.02846|18|14.551898|8|-3.38755|10|2021-04-30|0.03892|18|21.776935|9|-4.44325|11
2021-11-28 09:36:15|SH.D.VZ.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|5181|1002717.2|3.5858|2021-11-26|0.01862|14|10.248112|9|-0.958405|13|2021-08-10|0.01763|13|11.111111|8|-2.258621|13|2021-04-30|0.01767|15|13.387755|8|-1.522576|14
2021-11-28 09:36:16|SH.D.VUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|19760|738024.5|0.09746|2021-11-26|0.01456|18|11.97861|8|-4.201031|21|2021-08-10|0.0105|18|1.933024|13|-2.05726|13|2021-04-30|0.0174|18|11.505|8|-2.674435|14
2021-11-28 09:36:16|SH.D.WAG.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|4592|581960.8|0.02901|2021-11-26|0.02067|20|7.67033|14|-3.986501|13|2021-08-10|0.02047|18|2.116105|13|-5.488819|13|2021-04-30|0.03001|16|3.114633|13|-2.643889|14
2021-11-28 09:36:17|SH.D.WMT.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|14490|355578|0.2186|2021-11-26|0.01216|17|13.416667|8|-2.010389|13|2021-08-10|0.00944|15|23.59292|8|-1.601349|10|2021-04-30|0.01339|18|12.5|8|-4.141041|12
2021-11-28 09:36:17|UB.D.GOOGUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|285607|17546.2|1.9723|2021-11-26|0.04994|19|19.793889|8|-2.385908|20|2021-08-10|0.04171|19|15.064685|8|-1.458662|13|2021-04-30|0.06169|18|6.365717|21|-2.168165|14
2021-11-28 09:36:18|UC.D.NFLX.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|66560|58864.1|3.7226|2021-11-26|0.03591|19|4.798462|8|-2.162486|13|2021-08-10|0.0358|18|3.100365|22|-2.511137|14|2021-04-30|0.04816|18|6.027668|8|-10.556769|20
2021-11-28 09:36:19|UB.D.FB.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|33308|534914.7|0.07605|2021-11-26|0.01595|18|3.30365|20|-5.376155|20|2021-08-10|0.0133|18|3.052566|20|-4.090873|20|2021-04-30|0.01989|16|5.734767|20|-3.096539|23
2021-11-28 09:36:19|UA.D.AMZN.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|350538|58889.8|0.10362|2021-11-26|0.0316|19|3.504908|8|-2.58993|20|2021-08-10|0.03572|19|2.305485|13|-6.840934|20|2021-04-30|0.04634|18|3.548804|20|-2.011681|15
2021-11-28 09:36:20|SG.D.TWTRUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|4699|851939.4|0.22695|2021-11-26|0.02082|19|6.49505|8|-8.381783|13|2021-08-10|0.02159|19|6.847068|13|-3.034817|13|2021-04-30|0.02616|19|17.906529|8|-9.694269|20
2021-11-28 09:36:20|EC.D.ACCP.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|2678|82391.2|0.09038|2021-11-26|0.05762|14|4.782609|13|-3.312355|9|2021-08-10|0.05088|14|2.826013|7|-2.511028|7|2021-04-30|0.05255|13|3.374013|13|-3.255341|8
2021-11-28 09:36:21|SA.D.BABA.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|13336|1005029.5|0.07837|2021-11-26|0.01552|18|21.746854|8|-4.279698|11|2021-08-10|0.01051|18|3.12516|13|-3.277124|11|2021-04-30|0.01578|18|7.777273|8|-3.029617|14
2021-11-28 09:36:21|SA.D.ACBUS.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|678|705392.6|0.14928|2021-11-26|0.13575|20|5.421687|14|-4.469987|14|2021-08-10|0.12241|13|5.722461|13|-4.244032|13|2021-04-30|0.0918|20|7.47541|14|-12.821888|14
2021-11-28 09:36:21|UA.D.CARUS.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|28878|111593.2|0.23933|2021-11-26|0.09117|19|131.407318|14|-41.428625|15|2021-08-10|0.06916|19|5.609493|13|-9.634174|13|2021-04-30|0.0915|20|6.95476|15|-5.695652|14
2021-11-28 09:36:22|ED.D.BAS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|5786|322591|0.0254|2021-11-26|0.02053|11|1.452859|7|-2.014988|8|2021-08-10|0.02219|14|1.668452|7|-1.840582|7|2021-04-30|0.02124|10|2.349751|8|-2.217544|7
2021-11-28 09:36:23|ED.D.BMW.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|8551|110831.8|0.02668|2021-11-26|0.02156|14|1.844436|8|-1.449122|9|2021-08-10|0.01896|14|1.81839|7|-2.634774|7|2021-04-30|0.02122|11|2.59137|8|-1.788056|13
2021-11-28 09:36:23|UA.D.BNTXUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|34786|194485.1|1.96944|2021-11-26|0.09807|19|9.418375|14|-9.615756|13|2021-08-10|0.10985|19|8.047935|16|-12.734118|13|2021-04-30|0.16638|16|4.994549|13|-3.566293|14
2021-11-28 09:36:24|SB.D.CCL.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|1791|5652254.2|0.05711|2021-11-26|0.04263|13|4.741712|13|-3.136456|13|2021-08-10|0.03892|13|4.375864|13|-3.574745|13|2021-04-30|0.03749|13|5.759737|15|-7.145529|18
2021-11-28 09:36:24|EJ.D.CSGN.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|887.4|1026230.4|0.057|2021-11-26|0.03515|12|10.141669|8|-2.948088|7|2021-08-10|0.03279|14|3.806452|7|-1.7012|7|2021-04-30|0.04595|7|12.179487|8|-13.873296|7
2021-11-28 09:36:25|ED.D.DCX.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|8285|255306.9|0.0231|2021-11-26|0.01973|14|2.696846|7|-1.651187|14|2021-08-10|0.02048|12|1.798046|7|-2.055347|7|2021-04-30|0.01992|12|6.558463|15|-1.970644|8
2021-11-28 09:36:25|ED.D.DHERGY.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|11605|43829.1|0.07363|2021-11-26|0.06277|14|3.470615|12|-2.634638|8|2021-08-10|0.06457|14|2.515425|9|-3.593094|7|2021-04-30|0.05668|12|7.857143|7|-3.237858|8
2021-11-28 09:36:26|SB.D.DAL.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|3632|923277.7|0.14262|2021-11-26|0.02436|19|4.062947|17|-2.719255|14|2021-08-10|0.02256|14|3.176443|8|-2.624434|13|2021-04-30|0.02339|16|13.240018|8|-5.351249|13
2021-11-28 09:36:26|ED.D.DBK.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|1073.2|1209586.4|0.038|2021-11-26|0.03247|14|2.324344|14|-3.796187|7|2021-08-10|0.03302|14|2.196339|7|-2.305085|7|2021-04-30|0.03273|11|3.320755|8|-4.396456|8
2021-11-28 09:36:27|ED.D.LHAG.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|545|1812635.5|0.05614|2021-11-26|0.04321|14|6.209386|13|-3.247389|9|2021-08-10|0.04481|14|1.918342|10|-3.931624|7|2021-04-30|0.06|10|4.472976|8|-7.244635|13
2021-11-28 09:36:27|SB.D.D.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|7359|289958.4|0.03787|2021-11-26|0.01539|20|1.734262|13|-1.718258|14|2021-08-10|0.01479|18|1.830083|13|-1.361243|14|2021-04-30|0.02385|17|1.625568|14|-1.171024|16
2021-11-28 09:36:27|EJ.D.DUFNSW.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4188|74082.3|0.16217|2021-11-26|0.0753|14|8.570053|13|-13.355454|15|2021-08-10|0.08366|14|3.862509|7|-3.004892|14|2021-04-30|0.11191|13|7.549121|8|-5.284243|8
2021-11-28 09:36:28|SB.D.EQR.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|8421|97220.8|0.07121|2021-11-26|0.01426|20|2.864646|13|-1.693134|16|2021-08-10|0.02347|19|1.783803|13|-1.202514|16|2021-04-30|0.03846|19|2.334909|13|-1.827089|14
2021-11-28 09:36:29|UB.D.EXPE.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|15980|326257.8|0.07634|2021-11-26|0.03273|20|3.349727|14|-3.344401|13|2021-08-10|0.03988|19|3.140127|13|-2.968553|13|2021-04-30|0.06307|19|5.103619|17|-4.066365|14
2021-11-28 09:36:29|SC.D.FRT.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|12510|29666.5|0.13233|2021-11-26|0.03033|20|4.933852|13|-1.941968|14|2021-08-10|0.04555|19|2.752212|13|-2.090126|13|2021-04-30|0.05859|20|2.730533|14|-2.638191|14
2021-11-28 09:36:30|SC.D.F.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|1974|4579921.8|0.09338|2021-11-26|0.06365|0|69.410745|9|-4.704171|14|2021-08-10|0.07149|14|50.952381|8|-3.085026|13|2021-04-30|0.08231|17|46.705882|8|-5.527638|13
2021-11-28 09:36:30|SC.D.GMUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|6014|745773.4|3.63977|2021-11-26|0.01839|16|35.525|8|-3.156385|20|2021-08-10|0.01755|18|119.52|8|-3.958258|13|2021-04-30|0.02001|19|18.42|8|-4.856787|14
2021-11-28 09:36:31|UB.D.GILD.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 18:00:00|7027|298776.9|3.72028|2021-11-26|0.01554|17|24.430534|8|-2.121212|13|2021-08-10|0.01535|17|22.024648|8|-2.162704|20|2021-04-30|0.01758|18|14.612676|9|-2.788657|20
2021-11-28 09:36:31|SC.D.HLTUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|13611|202770.8|0.10717|2021-11-26|0.02758|20|4.224432|13|-1.833096|14|2021-08-10|0.04001|19|3.436559|14|-1.693412|13|2021-04-30|0.04495|20|3.290323|14|-3.209795|18
2021-11-28 09:36:32|SD.D.JKSUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|5320|122143.2|4.11074|2021-11-26|0.12062|20|8.052818|13|-6.481481|15|2021-08-10|0.1226|18|9.561427|13|-6.099084|15|2021-04-30|0.12136|20|8.504442|14|-6.126915|14
2021-11-28 09:36:32|SD.D.JMIAUS.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|1362|695124.4|0.10205|2021-11-26|0.07819|19|5.463659|13|-7.376058|15|2021-08-10|0.098|19|19.311876|13|-9.962121|13|2021-04-30|0.10441|20|13.902439|14|-8.405063|14
2021-11-28 09:36:33|EG.D.KPN.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|260.7|1366182.8|0.04492|2021-11-26|0.03933|14|1.074444|10|-1.70537|7|2021-08-10|0.03989|14|1.315789|7|-4.123711|9|2021-04-30|0.04125|12|5.538695|11|-3.029197|9
2021-11-28 09:36:33|SD.D.LMT.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|34239|100178.5|0.06383|2021-11-26|0.02885|20|2.006861|13|-2.205756|13|2021-08-10|0.03978|17|1.490463|13|-1.349038|19|2021-04-30|0.04308|17|1.719271|13|-1.651979|17
2021-11-28 09:36:34|EC.D.MCA.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|69370|30790.8|0.08572|2021-11-26|0.0177|11|7.80303|8|-2.696183|15|2021-08-10|0.01648|11|1.252673|7|-4.650817|15|2021-04-30|0.01873|7|1.52314|8|-1.378423|8
2021-11-28 09:36:34|UC.D.MRNAUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||422098|0.1939|2021-11-26|0.05908|19|8.461989|14|-11.125338|11|2021-08-10|0.05901|18|6.266925|13|-6.31196|13|2021-04-30|0.06858|18|5.998673|14|-6.598953|14
2021-11-28 09:36:36|EJ.D.NESN.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|12050|266969|0.07037|2021-11-26|0.01758|11|9.490909|8|-0.966263|16|2021-08-10|0.01895|9|4.306306|7|-1.167182|15|2021-04-30|0.02142|12|6.978723|8|-2.503864|16
2021-11-28 09:36:38|SE.D.NIOUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||2544927.7|0.08247|2021-11-26|0.02588|15|38.046601|8|-5.62701|14|2021-08-10|0.02393|18|12.359189|13|-5.199025|13|2021-04-30|0.02773|17|32.806452|8|-6.740977|11
2021-11-28 09:36:40|EJ.D.NOV.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|7443|293109.5|0.02693|2021-11-26|0.01523|12|5.6231|8|-1.401569|7|2021-08-10|0.01629|11|5.219512|7|-1.198897|12|2021-04-30|0.01835|7|2.546951|8|-2.146558|16
2021-11-28 09:36:43|KA.D.OCDO.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|1827.5|136455.5|0.07654|2021-11-26|0.05909|14|5.517909|13|-1.987327|7|2021-08-10|0.05203|14|3.71467|9|-3.328402|11|2021-04-30|0.06808|14|3.639706|8|-3.842941|8
2021-11-28 09:36:45|UC.D.ORLY.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00||16496.8|0.12252|2021-11-26|0.0479|20|2.699284|13|-2.257354|15|2021-08-10|0.05707|19|2.475529|14|-1.323545|14|2021-04-30|0.07449|19|3.523145|13|-3.884314|14
2021-11-28 09:36:48|SE.D.PLTRUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|2102|2139060.3|1.81876|2021-11-26|0.04039|14|49.428571|8|-6.211849|12|2021-08-10|0.04413|15|31.852248|8|-4.456685|13|2021-04-30|0.04774|13|11.81486|14|-8|15
2021-11-28 09:36:50|UC.D.PYPLVUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|18785|487071.5|0.1089|2021-11-26|0.02043|19|4.895105|8|-4.713287|14|2021-08-10|0.02005|19|4.846207|20|-5.635063|20|2021-04-30|0.03067|19|12.934498|8|-3.310242|18
2021-11-28 09:36:53|UC.D.PTONUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|4632|617316.9|2.02313|2021-11-26|0.05803|19|5.566058|14|-24.825581|20|2021-08-10|0.04843|18|9.719603|21|-5.629327|15|2021-04-30|0.06995|19|5.931117|15|-5.660377|21
2021-11-28 09:36:55|KA.D.RIO.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4544.5|422135.5|0.02574|2021-11-26|0.02349|14|1.687764|13|-1.801802|8|2021-08-10|0.02418|14|2.506143|7|-2.020041|7|2021-04-30|0.02574|12|2.382465|8|-2.553191|14
2021-11-28 09:36:57|EJ.D.ROG.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|35850|86685.5|0.01903|2021-11-26|0.01732|14|4.418283|8|-2.485158|11|2021-08-10|0.01778|14|4.714715|7|-2.459146|15|2021-04-30|0.02116|10|7.377622|8|-2.515107|15
2021-11-28 09:37:00|KA.D.RR.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|122.18|3522117.3|0.07128|2021-11-26|0.04368|14|6.926883|13|-3.655565|7|2021-08-10|0.04457|14|5.7146|7|-4.379247|7|2021-04-30|0.06807|7|6.886792|8|-7.159209|8
2021-11-28 09:37:02|EG.D.RDSANA.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|1834.6|1016663.8|0.0237|2021-11-26|0.01911|11|13.16129|7|-1.59228|13|2021-08-10|0.01774|11|13.16129|7|-3.065693|15|2021-04-30|0.01904|12|2.408801|8|-1.94865|8
2021-11-28 09:37:04|ED.D.SAPG.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|11528|158199.6|0.02754|2021-11-26|0.02196|14|2.131148|7|-3.700724|13|2021-08-10|0.02221|12|1.471791|7|-1.821862|11|2021-04-30|0.02098|9|1.868259|8|-1.720841|8
2021-11-28 09:37:05|SG.D.SAP.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|13070|10590|3.90805|2021-11-26|0.03975|20|1.333333|14|-0.995355|15|2021-08-10|0.05258|19|1.320337|15|-0.852397|14|2021-04-30|0.06316|20|2.217914|19|-1.509769|17
2021-11-28 09:37:06|ED.D.SIEGn.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|14562|102073.8|0.02919|2021-11-26|0.02085|10|1.46978|7|-2.2158|7|2021-08-10|0.02115|9|3.280576|7|-2.147729|7|2021-04-30|0.0185|10|1.619004|15|-1.820941|8
2021-11-28 09:37:06|EC.D.GLEFP.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|2724.5|373707.8|0.03348|2021-11-26|0.02657|11|2.197023|7|-3.062426|7|2021-08-10|0.02715|9|2.703232|7|-2.000404|7|2021-04-30|0.03178|10|2.512563|8|-2.18816|9
2021-11-28 09:37:07|UD.D.TSLA.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||563360|0.08347|2021-11-26|0.02623|19|4.957374|13|-10.037004|14|2021-08-10|0.02638|16|7.372164|13|-3.581496|17|2021-04-30|0.03067|17|7.547687|8|-4.847058|14
2021-11-28 09:37:07|EC.D.FP.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4039.5|606432.6|0.02|2021-11-26|0.01807|12|1.684605|8|-1.489459|7|2021-08-10|0.01801|10|1.34499|7|-1.354167|14|2021-04-30|0.01616|9|1.766156|8|-1.491054|8
2021-11-28 09:37:08|SH.D.UBERUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|4044|1224798.2|1.85817|2021-11-26|0.02302|16|6.542056|20|-4.250705|14|2021-08-10|0.02135|18|6.23286|13|-7.970321|20|2021-04-30|0.02799|18|15.673077|8|-4.278261|15
2021-11-28 09:37:08|EG.D.ULNA.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|5859|72312.7|0.06909|2021-11-26|0.04143|10|3.183067|8|-2.718623|7|2021-08-10|0.03313|14|3.316261|7|-2.77455|7|2021-04-30|0.04491|9|8.988016|8|-6.253602|13
2021-11-28 09:37:09|KA.D.ULVR.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|3957.5|441425.9|0.02418|2021-11-26|0.02007|11|1.536258|8|-1.832918|7|2021-08-10|0.01566|14|1.375612|7|-1.76611|7|2021-04-30|0.01955|7|1.809022|8|-1.64861|8
2021-11-28 09:37:09|SH.D.UPS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|20527|166707.3|0.06672|2021-11-26|0.02087|20|1.979633|13|-1.491054|14|2021-08-10|0.02419|19|1.985654|13|-3.8185|14|2021-04-30|0.03192|18|2.678947|13|-2.677425|15
2021-11-28 09:37:09|UD.D.VRMUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00||296655.2|0.15207|2021-11-26|0.09884|18|5.576408|14|-9.50041|13|2021-08-10|0.09218|19|6.730769|13|-10.972879|13|2021-04-30|0.12427|19|5.892089|20|-6.620862|14
2021-11-28 09:37:10|SB.D.DIS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|14804|581832.4|0.08208|2021-11-26|0.01467|16|5.24261|20|-3.821265|18|2021-08-10|0.0121|18|2.097701|8|-3.160613|20|2021-04-30|0.02108|17|19.4625|8|-3.40637|14
2021-11-28 09:37:11|SH.D.WFC.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|4840|1379220.8|3.62447|2021-11-26|0.02044|15|27.524308|8|-4.429337|17|2021-08-10|0.02194|18|82|8|-1.982875|15|2021-04-30|0.02624|14|70.181818|9|-2.630285|13
2021-11-28 09:37:11|UD.D.WYNN.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00||411042|0.09043|2021-11-26|0.0272|20|4.743228|13|-3.817985|16|2021-08-10|0.03813|19|3.773889|13|-2.874775|13|2021-04-30|0.05361|20|5.625|14|-2.573135|14
2021-11-28 09:37:12|UD.D.ZMUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||387274.6|0.15906|2021-11-26|0.04716|19|6.811321|9|-11.438689|20|2021-08-10|0.05266|19|19.439719|8|-3.329337|15|2021-04-30|0.07961|19|9.253104|21|-4.820324|14
2021-11-28 09:37:12|EJ.D.ZURZ.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|38210|24978.2|0.03685|2021-11-26|0.02936|11|6.648936|7|-1.357466|9|2021-08-10|0.0291|14|4.093407|7|-1.259182|7|2021-04-30|0.03639|12|2.435724|8|-1.792115|16
2021-11-28 09:37:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:37:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:37:14|CS.D.BCHUSD.CFD.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|547.1|5355.4|0.94537|2021-11-28|0.88873|1|7.892025|13|-8.888706|14|2021-08-10|0.78549|7|10.427745|13|-24.466557|12|2021-05-02|0.7015|7|14.391224|15|-13.376607|8
2021-11-28 09:37:14|IR.D.FLG.FWM2.IP|50|2021-11-22 08:00:00|2021-11-26 17:00:00|12643|15782.9|0.02733|2021-11-26|0.02555|8|0.334688|8|-0.270056|9||10000||0||0|||10000||0||0|
2021-11-28 09:37:15|IR.D.ULTRA100.FWM.IP|102|2021-11-22 06:00:00|2021-11-26 21:00:00|19923|11370.2|0.02057|2021-11-26|0.02051|7|0.538362|23|-0.374183|20||10000||0||0|||10000||0||0|
2021-11-28 09:37:15|IR.D.BOND100.FWM.IP|102|2021-11-22 06:00:00|2021-11-26 21:00:00|16141.8|13203.2|0.02517|2021-11-26|0.02512|7|0.433569|23|-0.257122|13||10000||0||0|||10000||0||0|
2021-11-28 09:37:15|IR.D.10YEAR100.FWM.IP|102|2021-11-22 06:00:00|2021-11-26 21:00:00|13045.7|51113.3|0.03093|2021-11-26|0.0309|7|0.278118|23|-0.180374|12||10000||0||0|||10000||0||0|
2021-11-28 09:37:16|IR.D.05YEAR100.FWM.IP|102|2021-11-22 06:00:00|2021-11-26 21:00:00|12129.1|43577.2|0.01659|2021-11-26|0.01657|9|0.187744|23|-0.193749|12||10000||0||0|||10000||0||0|
2021-11-28 09:37:16|CO.D.LH.FWM1.IP|23|2021-11-22 14:00:00|2021-11-26 18:00:00|7349|740.5|0.20121|2021-11-26|0.19197|13|2.383159|15|-1.386085|17|2021-07-30|0.1388|13|1.846307|13|-3.219354|14|2021-04-30|0.14106|13|1.661969|15|-2.345216|13
2021-11-28 09:37:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:37:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:37:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:37:18|IR.D.JGB.FWM1.IP|86|2021-11-21 23:00:00|2021-11-26 13:00:00|15175|27.4|3.52949|2021-11-26|0.04144|0|0.072722|4|-0.09233|5||10000||0||0|||10000||0||0|
2021-11-28 09:37:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:37:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.19273|16|2.523421|15|-1.581225|13|2021-08-10|0.21536|13|1.543384|13|-1.926298|15|2021-04-30|0.23937|18|2.723959|15|-1.851502|14
2021-11-28 09:37:19|CO.D.CFI.FWM2.IP|50|2021-11-22 07:00:00|2021-11-26 16:00:00|7247|2456.9|0.13894|2021-11-26|0.14111|8|3.915663|14|-4.542382|7|2021-08-10|0.15717|8|3.196254|9|-3.104607|13|2021-04-30|0.20016|8|4.311822|9|-2.691722|16
2021-11-28 09:37:19|SE.D.PANWUS.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|53324|165159.2|0.15971|2021-11-26|0.06446|19|2.588158|13|-3.541899|14|2021-08-10|0.06571|19|2.297512|13|-2.357758|15|2021-04-30|0.07713|20|3.923288|15|-3.001928|15
2021-11-28 09:37:20|UA.D.ABNBUS.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|17363|228673.8|0.24957|2021-11-26|0.04545|18|6.885178|13|-5.283132|14|2021-08-10|0.04734|18|2.811218|13|-3.210775|13|2021-04-30|0.12628|18|6.621695|14|-5.391364|19
2021-11-28 09:37:20|UA.D.BIDU.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|15204|134990|3.77494|2021-11-26|0.05014|17|6.5625|9|-5.050214|14|2021-08-10|0.03813|19|4.907139|13|-3.882243|13|2021-04-30|0.0634|19|43.694444|8|-11.106942|12
2021-11-28 09:37:21|UC.D.NVDA.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||1272935.2|0.07888|2021-11-26|0.01869|18|4.395211|15|-4.880824|16|2021-08-10|0.03046|19|3.310198|13|-2.402279|13|2021-04-30|0.04357|18|5.306122|8|-5.311973|22
2021-11-28 09:37:21|EZ.D.ROBINGREY.Month2.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|23.32|0|0|2021-11-26|0|0|5.221239|14|-9.320505|20|2021-08-10|2.47525|17|20.857143|13|-22.321429|11|2021-04-21|10.16949|3|14.285714|19|-21.138211|15
2021-11-28 09:37:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|17.24138|5|0||-5.714286|1|2021-08-09|10|15|12.820513|6|-7.5|8|2021-04-25|9.4778|16|4.417671|5|-4.166667|14
2021-11-28 09:37:22|UD.D.SPWR.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|2846|218916.3|0.12356|2021-11-26|0.05427|20|7.077815|13|-4.684922|15|2021-08-10|0.05783|19|11.197441|14|-6.278764|14|2021-04-30|0.09156|20|10.37037|15|-9.537037|14
2021-11-28 09:37:23|SE.D.NETUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|20007|432189.5|0.1883|2021-11-26|0.06414|19|5.53886|14|-6.523469|16|2021-08-10|0.05792|19|6.437702|13|-3.978248|15|2021-04-30|0.07027|20|6.216476|17|-5.26749|15
2021-11-28 09:37:23|UD.D.ZNGA.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|644|2459939.3|0.15666|2021-11-26|0.12697|13|7.646356|15|-4.928664|14|2021-08-10|0.09706|13|3.366337|13|-2.356268|13|2021-04-30|0.09277|20|4.377682|16|-3.412322|14
2021-11-28 09:37:24|SI.D.ARKKUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|10693|186466.7|0.10161|2021-11-26|0.03478|17|1.625337|13|-3.761349|15|2021-08-10|0.02316|18|4.824121|13|-2.823399|13|2021-04-30|0.04101|18|4.442102|15|-4.770688|14
2021-11-28 09:37:24|SI.D.ARKGUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|6420|130469|0.11183|2021-11-26|0.03255|16|2.096813|14|-3.3867|15|2021-08-10|0.02903|17|5.359603|13|-2.989164|13|2021-04-30|0.05728|18|3.587208|15|-3.589443|14
2021-11-28 09:37:24|SI.D.ARKQUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|7790|21753.7|0.47518|2021-11-26|0.03522|17|1.40246|15|-5.495572|18|2021-08-10|0.03699|18|4.148148|13|-1.910828|13|2021-04-30|0.0676|16|3.54023|15|-2.832482|17
2021-11-28 09:37:25|SI.D.ARKFUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|4734|42408.6|0.13143|2021-11-26|0.07301|18|1.595194|13|-3.23853|15|2021-08-10|0.10463|18|4.401956|13|-2.669953|13|2021-04-30|0.07302|20|3.186373|19|-4.069431|14
2021-11-28 09:37:25|SI.D.ARKWUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|14000|28257.6|0.17652|2021-11-26|0.04814|16|1.492103|13|-3.55723|15|2021-08-10|0.05463|18|5.435134|13|-3.227708|13|2021-04-30|0.07181|19|3.893871|15|-4.332616|14
2021-11-28 09:37:26|SI.D.PRNTUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|3394|1599.7|0.42396|2021-11-26|0.25344|16|1.508566|13|-1.713002|15|2021-08-10|0.28537|17|3.530752|13|-1.733333|13|2021-04-30|0.23105|20|4.365278|15|-4.150792|15
2021-11-28 09:37:26|SI.D.IZRLUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|2860|445.7|4.447|2021-11-26|0.45075|14|2.413793|13|-1.293532|16|2021-08-10|0.54035|15|2.10741|13|-1.666122|13|2021-04-30|0.38212|20|2.727273|15|-2.586751|17
2021-11-28 09:37:27|UA.D.CANUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|850|392042.4|0.13929|2021-11-26|0.12794|17|8.622398|16|-9.728033|13|2021-08-10|0.1574|16|12.956811|13|-7.947598|13|2021-04-30|0.17956|19|16.761905|14|-15.422078|13
2021-11-28 09:37:27|UC.D.RIOTUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|3490|1588750.2|0.16124|2021-11-26|0.07207|20|6.32151|15|-8.176715|14|2021-08-10|0.12232|16|12.273254|13|-8.16078|15|2021-04-30|0.11846|20|12.776129|14|-12.178388|15
2021-11-28 09:37:28|KN.D.HIVECN.CASH.IP|35|2021-11-22 14:00:00|2021-11-26 20:00:00|475|275020|0.24101|2021-11-26|0.2452|15|6.376812|13|-6.502242|14|2021-08-10|0.32107|15|13.772455|18|-7.086614|19|2021-04-30|0.27868|16|23.131673|14|-11.688312|14
2021-11-28 09:37:28|SI.D.IWNUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|15523|28757.3|0.48376|2021-11-26|0.03906|15|1.369354|13|-5.583602|18|2021-08-10|0.02447|18|2.097151|13|-1.316902|13|2021-04-30|0.03411|16|2.164703|15|-2.103227|14
2021-11-28 09:37:29|SI.D.IWO.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|29607|65508.3|0.10596|2021-11-26|0.04112|17|1.4544|14|-2.172787|15|2021-08-10|0.04272|16|2.487881|13|-1.599444|13|2021-04-30|0.08122|20|2.360067|19|-2.503829|17
2021-11-28 09:37:29|SI.D.IWDUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|16191|313491.7|0.01815|2021-11-26|0.00615|16|0.963577|19|-1.01663|14|2021-08-10|0.00663|14|1.144446|13|-1.033753|14|2021-04-30|0.00903|16|1.454775|19|-1.440543|18
2021-11-28 09:37:29|SI.D.IWFUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|29876|26360.6|0.04808|2021-11-26|0.02122|16|1.064365|19|-1.4963|15|2021-08-10|0.01764|16|0.925888|13|-0.85224|13|2021-04-30|0.02545|16|1.605276|18|-1.939983|17
2021-11-28 09:37:30|KA.D.IWVLLN.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|3572|15047.5|0.17213|2021-11-26|0.09712|15|1.094391|14|-0.948767|13|2021-08-10|0.07147|14|0.912106|13|-0.974817|13|2021-04-30|0.12436|12|1.208981|15|-1.103048|14
2021-11-28 09:37:31|CS.D.LTCUSD.CFE.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|187.36|5702.1|0.86764|2021-11-28|0.91456|13|24.76196|13|-17.924048|14|2021-08-10|1.16818|7|15.340234|13|-26.675498|12|2021-05-02|0.7722|7|7.917148|15|-12.107077|8
2021-11-28 09:37:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:37:32|OP.D.SPX5.4000C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|710.98|0|0.35224|2021-11-26|0.3709|19|7.054715|13|-6.940718|19|2021-08-10|0.65441|18|7.30458|13|-5.335343|14|2021-04-30|1.26235|16|13.958212|19|-14.815729|18
2021-11-28 09:37:32|OP.D.SPX2.4000C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|594.01|0|0.30524|2021-11-26|0.39106|19|7.631494|19|-8.154864|14|2021-08-10|0.61988|13|5.54583|13|-4.836868|14|2021-04-30|5.97823|19|962.5|17|-94.285714|16
2021-11-28 09:37:33|OP.D.SPX3.4000C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|661.79|0|0.34547|2021-11-26|0.39236|19|6.125952|19|-6.659852|14|2021-08-10|0.62172|18|12.770635|13|-9.415307|14|2021-04-30|1.81271|16|16.359608|19|-18.298576|17
2021-11-28 09:37:33|OP.D.SPX5.4250C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|513.37|0|0.48291|2021-11-26|0.61189|13|12.677516|13|-11.540095|19|2021-08-10|1.59166|18|15.13532|13|-9.459171|14||10000||0||0|
2021-11-28 09:37:34|OP.D.SPX2.4250C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|363.98|0|0.47629|2021-11-26|0.67989|18|10.645861|19|-11.095456|14|2021-08-10|1.18022|18|8.8458|13|-7.260959|14|2021-04-30|1.36547|16|6.301731|13|-9.568294|17
2021-11-28 09:37:34|OP.D.SPX3.4250C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|451.94|0|0.49821|2021-11-26|0.60857|14|8.241164|19|-8.724466|14|2021-08-10|3.90075|13|140.186916|13|-58.762887|15|2021-04-30|3.62103|7|18.873592|13|-20.462828|17
2021-11-28 09:37:35|OP.D.SPX5.4500C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|335.56|0|0.73057|2021-11-26|2.95856|8|133.663366|16|-70.277078|13|2021-08-10|8.04964|15|31.029186|13|-22.721519|14|2021-04-30|8.78015|18|24.11091|15|-15.683521|20
2021-11-28 09:37:36|OP.D.SPX2.4500C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|154.25|0|1.0153|2021-11-26|1.87993|18|20.616114|14|-14.554531|14|2021-08-10|3.21232|18|21.11012|14|-11.837563|14|2021-04-30|4.63408|16|940|21|-50.943396|23
2021-11-28 09:37:36|OP.D.SPX3.4500C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|263.81|0|0.83857|2021-11-26|1.16815|18|12.688424|19|-11.753356|14|2021-08-10|14.54846|19|400|13|-95.652174|11|2021-04-30|35.73625|16|196.296296|16|-53.488372|17
2021-11-28 09:37:37|OP.D.SPX5.4000P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|146.21|0|2.43669|2021-11-26|22.3152|17|9700|14|-75|11|2021-08-10|4.07877|7|17.430025|13|-14.72536|15|2021-04-30|1.14669|11|17.257887|17|-9.593931|19
2021-11-28 09:37:37|OP.D.SPX2.4000P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|14.24|0|25.9393|2021-11-26|7.86675|7|87.142857|16|-21.984436|15|2021-08-10|1.86559|10|8.993303|15|-9.448819|15|2021-04-30|1.25849|11|67.078947|18|-44.159642|18
2021-11-28 09:37:38|OP.D.SPX3.4000P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|89.27|0|4.4483|2021-11-26|2.58498|8|14.758535|20|-9.85363|19|2021-08-10|7.02184|6|1800|18|-90|20|2021-04-30|1.61419|11|37.365011|17|-14.032349|19
2021-11-28 09:37:38|OP.D.SPX5.4250P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|198.6|0|1.76437|2021-11-26|5.28254|19|263.74502|19|-70|15|2021-08-10|2.11988|7|14.999054|13|-13.37535|15||10000||0||0|
2021-11-28 09:37:39|OP.D.SPX2.4250P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|34.21|0|10.78988|2021-11-26|4.20353|7|45.987654|16|-18.404423|15|2021-08-10|1.20876|10|7.286141|14|-8.686228|15|2021-04-30|0.82845|17|11.257519|17|-3.44187|14
2021-11-28 09:37:40|OP.D.SPX3.4250P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|129.42|0|2.93185|2021-11-26|1.74108|8|14.493151|20|-9.015578|19|2021-08-10|1.79882|16|34.443681|14|-35.37234|19|2021-04-30|1.29121|17|28.157598|17|-8.783873|14
2021-11-28 09:37:40|OP.D.SPX5.4500P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|270.79|0|1.2673|2021-11-26|1.93287|14|61.184019|19|-31.016288|12|2021-08-10|0.8858|10|12.552031|13|-11.933575|15|2021-04-30|0.43739|11|11.46961|17|-6.499521|19
2021-11-28 09:37:41|OP.D.SPX2.4500P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|74.48|0|6.8179|2021-11-26|2.38976|7|44.781145|20|-16.094635|14|2021-08-10|0.74689|10|6.717624|13|-7.71169|15|2021-04-30|0.55065|17|9.543903|17|-3.060302|14
2021-11-28 09:37:41|OP.D.SPX3.4500P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|191.29|0|1.889|2021-11-26|1.14511|9|14.440816|20|-8.212999|19|2021-08-10|0.62565|13|8.311621|14|-8.298335|19|2021-04-30|0.41806|11|14.60998|17|-6.734993|19
2021-11-28 09:37:42|OP.D.SPX4.4250C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|404.41|0|0.49374|2021-11-26|0.70417|18|21.637759|14|-22.858344|14|2021-08-10|2.57785|13|28.206945|14|-20.281961|14|2021-04-30|2.62278|7|13.446215|13|-15.565976|17
2021-11-28 09:37:42|OP.D.SPX4.4250P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|73.64|0|6.09503|2021-11-26|5.33096|10|65.531197|14|-82.352941|22|2021-08-10|4.25793|12|2200|15|-62.5|11|2021-04-30|1.28441|10|23.344329|17|-10.367236|12
2021-11-28 09:37:43|IR.D.02YEAR100.FWM.IP|102|2021-11-22 06:00:00|2021-11-26 21:00:00|10939.2|23649.9|0.01832|2021-11-26|0.01831|9|0.061413|23|-0.074939|12||10000||0||0|||10000||0||0|
2021-11-28 09:37:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-28 09:37:44|IR.D.02YEAR100.FWM2.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|10968.7|23461.3|0.01826|2021-11-26|0.0182|6|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-11-28 09:37:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-26|0.0182|6|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-11-28 09:37:44|UB.D.HOODUS.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|2790|258326.5|0.24343|2021-11-26|0.09338|18|4.957455|14|-9.383648|20|2021-08-10|0.09123|18|20.294118|13|-9.792443|19||10000||0||0|
2021-11-28 09:37:45|CS.D.EOSUSD.CFD.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|379.08|5055.8|1.00455|2021-11-28|0.87941|13|7.121579|10|-14.60057|14|2021-08-10|0.79332|7|15.715494|12|-27.287225|12|2021-05-02|0.92676|7|8.695767|11|-15.923967|8
2021-11-28 09:37:46|CS.D.ADAUSD.CFE.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|148.26|1807.3|0.83566|2021-11-28|0.69368|22|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-11-28 09:37:46|CS.D.XLMUSD.CFD.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|30.76|1019.8|0.91219|2021-11-28|0.87747|13|5.417722|22|-14.384472|14|2021-08-10|1.2469|7|23.470243|13|-30.550691|12|2021-05-02|1.45148|23|26.524177|4|-13.67819|8
2021-11-28 09:37:47|IR.D.FGBX.FWM2.IP|105|2021-11-22 00:00:00|2021-11-26 20:00:00|21537|2752.8|0.03088|2021-11-26|0.02125|9|0.89749|9|-0.669545|7||10000||0||0|||10000||0||0|
2021-11-28 09:37:47|IR.D.FGBS.FWM2.IP|103|2021-11-22 00:00:00|2021-11-26 20:00:00|11244|10727.1|3.89533|2021-11-26|0.01336|18|0.053545|6|-0.084776|12||10000||0||0|||10000||0||0|
2021-11-28 09:37:48|IX.D.HSTECH.IFU.IP|85|2021-11-22 02:00:00|2021-11-26 18:00:00|6059.5|1064|0.18957|2021-11-26|0.08884|7|5.535085|14|-8.075289|14|2021-08-10|0.07659|6|9.000575|18|-8.076254|11|2021-04-30|0.09514|7|5.496774|2|-4.386235|8
2021-11-28 09:37:48|IX.D.TOPIX.IFU.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|1911.4|1846.9|0.06698|2021-11-26|0.04277|0|1.002054|2|-1.72475|14|2021-08-10|0.04661|0|1.157407|0|-1.057191|0|2021-05-02|0.04417|0|1.073434|0|-1.143617|5