2021-11-21 12:42:20|IX.D.SPTRD.IFE.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|4700.73|50151.4|0.01299|2021-11-19|0.0089|14|1.043205|19|-1.069956|14|2021-08-03|0.0094|13|0.846293|13|-0.748781|14|2021-04-25|0.01017|14|1.433541|19|-1.564966|17
2021-11-21 12:42:21|IX.D.RUSSELL.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|2345.7|7447|0.01435|2021-11-19|0.01321|14|1.246872|14|-1.330712|19|2021-08-03|0.01328|0|2.108768|13|-1.387661|13|2021-04-25|0.01348|13|2.067821|19|-2.027797|17
2021-11-21 12:42:22|IX.D.DOW.IFE.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|35634.5|6561.7|0.01135|2021-11-19|0.00682|14|0.858052|19|-1.215062|14|2021-08-03|0.00697|13|1.073579|13|-0.919749|14|2021-04-25|0.00747|16|1.340614|19|-1.376277|17
2021-11-21 12:42:24|IX.D.FANG.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|7924.7|0|0.04166|2021-11-19|0.02503|18|2.343032|8|-2.309315|22|2021-08-03|0.02757|18|3.052044|13|-1.789286|13|2021-04-25|0.02805|19|2.63068|15|-2.619167|17
2021-11-21 12:42:25|IX.D.NASDAQ.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|16586.9|22862.4|0.01177|2021-11-19|0.0065|14|1.148341|19|-1.037167|14|2021-08-03|0.00708|13|1.421153|13|-1.01739|13|2021-04-25|0.00751|15|1.702409|18|-2.027255|17
2021-11-21 12:42:26|IX.D.ASX.IFD.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|7357.9|1313|0.0354|2021-11-19|0.01349|0|0.94488|23|-0.826742|0|2021-08-03|0.0144|0|0.655881|0|-0.682545|7|2021-04-25|0.01649|0|1.14255|0|-1.099065|23
2021-11-21 12:42:28|TM.D.BOVESPA.IFM.IP|40|2021-11-16 12:00:00|2021-11-19 21:00:00|102805|21963.6|0.11492|2021-11-19|0.09886|14|2.388775|19|-2.131011|17|2021-08-03|0.08007|21|1.156262|12|-1.526991|12|2021-04-23|0.08373|22|3.462501|19|-2.527266|18
2021-11-21 12:42:28|IX.D.CAC.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|7107.6|4950.3|0.03021|2021-11-19|0.01483|8|1.065966|7|-0.995696|7|2021-08-03|0.01544|13|0.825731|15|-0.946507|8|2021-04-25|0.01775|14|0.75812|8|-0.792557|18
2021-11-21 12:42:30|IX.D.XINHUA.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|15544.5|8105.7|0.08571|2021-11-19|0.06483|19|5.065863|1|-4.140816|22|2021-08-03|0.05851|18|3.444247|2|-2.496424|6|2021-04-25|0.05552|1|2.15829|2|-2.596759|1
2021-11-21 12:42:31|IX.D.HSCHIN.IFU.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|8929.1|3403.3|0.13816|2021-11-19|0.07665|1|5.867927|1|-4.061454|22|2021-08-03|0.06452|5|1.638109|2|-2.225414|6|2021-04-25|0.06339|1|2.327455|1|-1.467131|7
2021-11-21 12:42:32|IX.D.DEN25.IFM.IP|30|2021-11-15 11:00:00|2021-11-19 15:00:00|1994.2|110.7|0.04153|2021-11-19|0|15|2.518115|7|-2.351583|7|2021-08-03|0|14|0.810364|7|-0.880322|7|2021-04-23|0|15|1.707996|10|-2.213027|8
2021-11-21 12:42:33|IX.D.EMGMKT.IFE.IP|106|2021-11-15 11:00:00|2021-11-19 21:00:00|1262.2|3265.3|0.07186|2021-11-19|0.03918|14|1.036269|13|-1.134126|1|2021-08-03|0.03726|13|1.361064|13|-1.166791|22|2021-04-25|0.03673|15|1.579889|2|-2.566907|22
2021-11-21 12:42:34|IX.D.STXE.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|4353.46|26584.6|0.0413|2021-11-19|0.03578|15|0.988218|0|-1.008335|7|2021-08-03|0.03698|6|0.839212|15|-1.044059|7|2021-04-25|0.04033|19|0.825788|0|-0.822524|12
2021-11-21 12:42:35|IX.D.FTSE.CFD.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|7214.4|3292.9|0.03139|2021-11-19|0.01451|8|0.741595|19|-0.812584|22|2021-08-03|0.01537|7|1.007134|7|-1.029694|7|2021-04-25|0.01555|14|0.9799|8|-0.942939|11
2021-11-21 12:42:36|KB.D.MID250.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|23495.36|0|0|2021-11-19|0|7|38.092441|15|-1.08088|7|2021-08-03|0|7|0.825284|7|-0.660026|8|2021-04-23|0|7|0.63734|8|-1.000283|8
2021-11-21 12:42:38|IX.D.DAX.IFMM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|16157.5|2658.9|0.0161|2021-11-19|0.00765|8|1.09806|0|-1.137772|7|2021-08-03|0.00775|7|0.829012|15|-1.072113|7|2021-04-25|0.0087|14|0.931405|15|-1.011361|12
2021-11-21 12:42:39|TM.D.MDAX.IFM.IP|66|2021-11-15 11:00:00|2021-11-19 20:00:00|35793|12.5|0.86437|2021-11-19|0.08486|14|1.822259|6|-27.392371|20|2021-08-03|0.09473|14|0.94837|7|-1.836347|19|2021-04-23|0.09518|10|1.25575|19|-1.534583|14
2021-11-21 12:42:40|TM.D.TECDAX.IFM.IP|62|2021-11-15 11:00:00|2021-11-19 20:00:00|3954.7|9.6|16.41632|2021-11-19|0.10952|11|2.653711|7|-1.706088|16|2021-08-03|0.11473|11|1.612114|11|-1.413582|13|2021-04-23|0.12484|12|1.967372|6|-1.671598|9
2021-11-21 12:42:41|TM.D.ATHENS.IFM.IP|37|2021-11-15 11:00:00|2021-11-19 15:00:00|2202.5|149.1|0.5449|2021-11-19|0.39918|15|1.573783|8|-1.848977|7|2021-08-03|0.54227|13|2.290369|7|-3.205633|7|2021-04-23|0.50797|15|2.494295|8|-1.991067|8
2021-11-21 12:42:43|IX.D.HANGSENG.IFU.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|24915.7|4082.5|0.06145|2021-11-19|0.02487|7|4.662331|1|-3.670301|22|2021-08-03|0.02138|5|1.3164|2|-1.961455|6|2021-04-25|0.02308|1|1.679092|1|-1.484612|2
2021-11-21 12:42:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:42:46|IX.D.NIFTY.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|17660.3|592428.6|0.0348|2021-11-19|0.02293|18|0.806844|4|-0.849339|3|2021-08-03|0.02594|8|0.720622|3|-0.969132|4|2021-04-25|0.02845|3|2.183832|7|-1.631724|4
2021-11-21 12:42:47|IX.D.MIB.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|27155.4|594.9|0.09162|2021-11-19|0.05697|14|1.055913|8|-1.551647|22|2021-08-03|0.0599|19|1.202921|7|-1.16448|7|2021-04-25|0.06984|19|1.948691|20|-1.053926|12
2021-11-21 12:42:49|IX.D.NIKKEI.IFD.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|29625.3|1981.5|0.02964|2021-11-19|0.02423|15|1.613078|2|-1.979687|14|2021-08-03|0.02451|0|1.04595|0|-1.288719|0|2021-04-25|0.02389|15|1.282633|0|-1.051941|23
2021-11-21 12:42:50|TM.D.KLCI.IFM.IP|36|2021-11-16 00:00:00|2021-11-19 09:00:00|1524.1|420.6|0.1972|2021-11-19|0.19407|0|0.973374|0|-1.125922|1|2021-08-03|0.19283|0|0.667599|0|-0.849644|0|2021-04-23|0.18763|1|0.994801|0|-0.818898|0
2021-11-21 12:42:52|IX.D.AEX.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|820.85|1112.8|0.03725|2021-11-19|0.01264|8|1.17611|21|-1.295069|7|2021-08-03|0.01382|11|4.428622|20|-1.292571|7|2021-04-25|0.01555|14|1.509627|20|-1.645324|23
2021-11-21 12:42:53|IX.D.OBX.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|1082.94|285.8|0.15938|2021-11-19|0.12014|9|0.849605|7|-1.224773|7|2021-08-03|0.1081|12|1.179376|7|-1.046014|7|2021-04-25|0.15479|9|2.290811|15|-1.488462|7
2021-11-21 12:42:56|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.3903|13|0.960389|7|-0.359761|15|2021-08-03|0.39155|13|1.355193|11|-1.333148|15|2021-04-25|0.42031|14|2.338996|8|-1.024835|8
2021-11-21 12:42:58|IX.D.SINGAPORE.IFM.IP|106|2021-11-15 11:00:00|2021-11-19 21:00:00|364.47|903.4|0.05935|2021-11-19|0.04199|6|1.155125|0|-0.770183|0|2021-08-03|0.0439|6|0.810165|0|-2.563522|5|2021-04-25|0.0454|6|1.523379|1|-0.998118|1
2021-11-21 12:43:01|IX.D.SAF.IFMMX.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|63967|590|0.06392|2021-11-19|0.03954|12|1.598996|7|-1.904454|7|2021-08-03|0.0395|9|1.243887|7|-1.975385|7|2021-04-25|0.03716|8|1.11847|9|-0.970906|7
2021-11-21 12:43:03|IX.D.IBEX.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|8747.3|1238.9|0.09813|2021-11-19|0.05609|7|1.03111|8|-1.849969|22|2021-08-03|0.05594|6|1.440908|7|-0.916588|14|2021-04-25|0.06121|14|1.330849|8|-1.433804|2
2021-11-21 12:43:06|IX.D.OMX.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|2367.18|7440.6|0.04853|2021-11-19|0.02144|8|0.946842|14|-0.981781|7|2021-08-03|0.0232|7|0.923627|7|-1.35768|7|2021-04-25|0.02512|8|1.372521|8|-1.215406|8
2021-11-21 12:43:09|IX.D.SMI.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|12532.9|1135.3|0.02962|2021-11-19|0.01646|15|0.767124|7|-1.863822|22|2021-08-03|0.01818|15|0.865954|7|-0.703158|7|2021-04-25|0.0188|15|1.171816|8|-0.863472|8
2021-11-21 12:43:11|IX.D.TAIEX.IFU.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|17791.8|3050.3|0.05733|2021-11-19|0.02564|2|1.056206|1|-1.503212|1|2021-08-03|0.02484|0|2.053921|1|-3.348731|2|2021-04-25|0.0333|3|1.547758|1|-1.36849|1
2021-11-21 12:43:12|KB.D.TK.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|6997.26|0|0|2021-11-19|0|7|0.978479|14|-0.799774|12|2021-08-03|0|7|1.248367|7|-0.935816|7|2021-04-23|0|7|0.849666|10|-1.104214|8
2021-11-21 12:43:12|CC.D.VSTOXX.UNC.IP|94|2021-11-15 11:00:00|2021-11-19 21:00:00|20.48|2871|1.72234|2021-11-19|0.39005|7|4.043478|14|-6.390262|19|2021-08-03|0.40262|11|7.273519|15|-4.5|13|2021-04-23|0.37341|12|7.235142|17|-4.386874|1
2021-11-21 12:43:13|CC.D.VIX.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|20.86|1488.4|0.75419|2021-11-19|0.7779|3|5.268293|19|-6.598017|19|2021-08-03|0.78288|4|4.362101|14|-4.148385|13|2021-04-25|0.6124|21|8.319739|17|-4.646396|19
2021-11-21 12:43:14|IR.D.FGBM.FWM2.IP|94|2021-11-15 11:00:00|2021-11-19 20:00:00|13557|13849.6|0.0226|2021-11-19|0.02223|10|0.214561|9|-0.3276|12||10000||0||0|||10000||0||0|
2021-11-21 12:43:14|IR.D.FLG.FWM1.IP|47|2021-11-15 11:00:00|2021-11-19 17:00:00|12661|10486.9|0.02514|2021-11-19|0.02422|7|0.427791|9|-0.478844|11||10000||0||0|||10000||0||0|
2021-11-21 12:43:15|IR.D.ULTRA100.FWM2.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|19688.6|5349.6|0.02058|2021-11-19|0.02038|21|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-11-21 12:43:15|IR.D.BOND100.FWM2.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|16168.3|9441.5|0.0249|2021-11-19|0.02476|21|0.609779|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-11-21 12:43:15|IR.D.10YEAR100.FWM2.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|13072.2|29156.1|0.03066|2021-11-19|0.03027|22|0.32186|13|-0.238045|13||10000||0||0|||10000||0||0|
2021-11-21 12:43:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:43:16|CC.D.FGBL.UME.IP|66|2021-11-15 11:00:00|2021-11-19 20:00:00|17359.1|26911|0.00915|2021-11-19|0.00873|8|0.436294|9|-0.342858|12|2021-08-03|0.00871|11|0.25088|12|-0.296636|18|2021-04-23|0.00868|8|0.356368|12|-0.288807|7
2021-11-21 12:43:17|IR.D.FOAT.FWM2.IP|87|2021-11-15 11:00:00|2021-11-19 17:00:00|16839|5721.8|0.0322|2021-11-19|0.03043|11|0.388338|9|-0.357013|12||10000||0||0|||10000||0||0|
2021-11-21 12:43:17|IR.D.FBTP.FWM2.IP|51|2021-11-15 11:00:00|2021-11-19 17:00:00|15287|6664.1|0.0349|2021-11-19|0.03354|11|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-11-21 12:43:18|IR.D.05YEAR100.FWM2.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|12151|19773.5|0.01646|2021-11-19|0.01629|22|0.211404|13|-0.159415|12||10000||0||0|||10000||0||0|
2021-11-21 12:43:18|CC.D.DX.UME.IP|95|2021-11-15 11:00:00|2021-11-19 21:00:00|9589.3|753.5|0.05338|2021-11-19|0.05347|18|0.40835|14|-0.290572|12|2021-08-03|0.0548|0|0.66677|18|-0.471174|12|2021-04-23|0.05431|0|0.411875|17|-0.573237|18
2021-11-21 12:43:19|CS.D.BITCOIN.CFE.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|58940.7|6873|0.23523|2021-11-21|0.27363|8|4.871805|10|-5.142055|14|2021-08-03|0.36508|7|6.252911|16|-11.25945|12|2021-04-25|0.24235|12|12.38665|8|-6.204413|8
2021-11-21 12:43:20|CS.D.ETHUSD.CFE.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|4325.13|9271.4|0.20393|2021-11-21|0.2456|18|7.017323|9|-8.575516|14|2021-08-03|0.4192|7|8.466072|13|-14.844406|12|2021-04-25|0.33509|12|5.788448|1|-9.064049|8
2021-11-21 12:43:21|CS.D.CRYPTOB10.CFD.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|23339.68|3489.8|0.51274|2021-11-21|0.57671|18|5.602989|9|-8.288598|14|2021-08-03|0.67421|7|13.810463|13|-21.257046|12|2021-04-25|0.27978|7|5.719224|8|-10.988937|8
2021-11-21 12:43:21|CS.D.USDBRL.MINI.IP|33|2021-11-15 12:00:00|2021-11-19 19:00:00|56434.3|3553.1|0.09245|2021-11-19|0.10578|15|1.056771|12|-1.457386|19|2021-08-03|0.11388|14|1.239201|14|-1.073111|14|2021-04-23|0.10786|13|1.270557|14|-1.695919|14
2021-11-21 12:43:22|CS.D.USDINR.MINI.IP|86|2021-11-15 11:00:00|2021-11-19 20:00:00|7446.6|535.4|0.22953|2021-11-19|0.20496|8|0.389689|6|-0.283793|15|2021-08-03|0.2025|7|0.438358|18|-0.285718|4|2021-04-23|0.20493|21|0.596667|8|-0.323984|5
2021-11-21 12:43:22|CS.D.USDTWD.MINI.IP|86|2021-11-15 11:00:00|2021-11-19 20:00:00|27766|131.9|0.09465|2021-11-19|0.074|1|0.200635|6|-0.22955|12|2021-08-03|0.07415|5|0.419408|18|-0.344201|6|2021-04-23|0.07918|6|0.309634|7|-0.282299|1
2021-11-21 12:43:23|CS.D.EURGBP.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|8387.1|4617|0.02613|2021-11-19|0.01333|15|0.79949|12|-0.276119|7|2021-08-03|0.01154|16|0.423729|11|-0.466198|10|2021-04-25|0.01319|12|0.34744|12|-0.601441|12
2021-11-21 12:43:23|CS.D.EURUSD.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|11279.6|5166.5|0.00861|2021-11-19|0.00609|14|0.283704|12|-0.415698|14|2021-08-03|0.00542|14|0.520466|12|-0.778573|18|2021-04-25|0.00602|11|0.582831|18|-0.415165|17
2021-11-21 12:43:24|CS.D.GBPUSD.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|13438.5|6134.2|0.01642|2021-11-19|0.00788|18|0.353714|12|-0.682676|12|2021-08-03|0.00692|14|0.467608|14|-0.678877|18|2021-04-25|0.00782|15|0.747633|12|-0.525094|17
2021-11-21 12:43:25|CS.D.NZDUSD.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|6991.3|3754.1|0.03757|2021-11-19|0.02601|4|0.684528|14|-0.583178|2|2021-08-03|0.02579|3|0.724628|2|-1.110161|18|2021-04-25|0.02609|12|1.05826|18|-0.719979|17
2021-11-21 12:43:25|CS.D.USDCAD.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|12639.5|4736.2|0.01711|2021-11-19|0.01197|15|0.502338|14|-0.530397|14|2021-08-03|0.01147|14|0.686337|18|-0.387873|14|2021-04-25|0.01224|15|0.481568|17|-1.16291|14
2021-11-21 12:43:26|CS.D.USDCHF.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|9286.1|4806.5|0.03044|2021-11-19|0.01891|14|0.452123|14|-0.320824|14|2021-08-03|0.01814|16|0.827862|18|-0.537208|12|2021-04-25|0.02209|19|0.429673|16|-0.541433|18
2021-11-21 12:43:26|CS.D.USDCNH.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|63904.1|5914.6|0.02814|2021-11-19|0.0169|6|0.166993|15|-0.228148|13|2021-08-03|0.01572|5|0.659811|18|-0.299413|12|2021-04-25|0.02103|6|0.293142|1|-0.293014|18
2021-11-21 12:43:27|CS.D.USDDKK.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|65905.3|7554.5|0.02811|2021-11-19|0.02482|10|0.422737|14|-0.284086|12|2021-08-03|0.02478|11|0.84859|18|-0.520943|12|2021-04-25|0.02578|12|0.414856|17|-0.462652|18
2021-11-21 12:43:28|CS.D.USDHUF.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|32540.1|6685.8|0.13199|2021-11-19|0.0681|9|0.828038|13|-0.642661|14|2021-08-03|0.06783|10|1.377762|18|-1.325788|13|2021-04-25|0.07062|10|0.570698|17|-0.668907|18
2021-11-21 12:43:28|CS.D.USDJPY.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|11399.9|4761.2|0.00937|2021-11-19|0.00688|14|0.671702|14|-0.394048|9|2021-08-03|0.00718|11|0.588043|18|-0.577807|12|2021-04-25|0.00788|15|0.35531|9|-0.39967|12
2021-11-21 12:43:29|CS.D.USDKRW.MINI.IP|90|2021-11-15 11:00:00|2021-11-19 20:00:00|119201|874.4|0.11825|2021-11-19|0.08944|4|0.60623|0|-0.478997|14|2021-08-03|0.0898|0|1.123072|18|-0.458284|12|2021-04-23|0.09356|0|0.451442|17|-0.723167|18
2021-11-21 12:43:30|CS.D.USDMXN.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|208414.5|7014.3|0.07709|2021-11-19|0.06332|14|0.679931|19|-0.886106|18|2021-08-03|0.05836|15|1.176782|18|-0.766142|12|2021-04-25|0.06418|15|0.87936|17|-1.661076|18
2021-11-21 12:43:30|CS.D.USDNOK.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|89233.1|13854.6|0.06891|2021-11-19|0.03923|10|0.68747|15|-0.606608|14|2021-08-03|0.03796|9|1.298338|18|-0.627452|8|2021-04-25|0.03854|11|1.029203|17|-0.924639|18
2021-11-21 12:43:31|CS.D.sp_USDRUB.MINI.IP|51|2021-11-15 11:00:00|2021-11-19 17:00:00|733952.4|11181.7|0.27195|2021-11-19|0.18128|14|0.577882|9|-0.650734|10|2021-08-03|0.15491|12|1.025916|14|-0.61428|12|2021-04-23|0.18419|12|0.734052|11|-1.195782|15
2021-11-21 12:43:31|CS.D.USDSEK.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|89457.4|13007|0.06099|2021-11-19|0.04015|11|0.545846|14|-0.482771|14|2021-08-03|0.03286|14|1.00244|18|-0.604398|12|2021-04-25|0.0353|15|0.587119|17|-0.634655|18
2021-11-21 12:43:32|CS.D.USDSGD.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|13605.9|2332.3|0.03192|2021-11-19|0.0268|2|0.291873|18|-0.293368|14|2021-08-03|0.028|6|0.685836|18|-0.290593|12|2021-04-25|0.02691|3|0.364574|17|-0.479663|18
2021-11-21 12:43:32|CS.D.USDZAR.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|157317.2|6796.5|0.09174|2021-11-19|0.06166|9|1.019777|7|-1.16398|18|2021-08-03|0.0643|14|1.827763|18|-0.968588|12|2021-04-25|0.06655|11|1.099537|17|-1.567984|18
2021-11-21 12:43:33|CS.D.ALUMINIUM.MINI.IP|75|2021-11-15 11:00:00|2021-11-19 17:00:00|2678.3|829.9|0.22888|2021-11-19|0.21479|0|2.710223|5|-2.739623|13|2021-08-03|0.24304|14|2.163575|13|-2.154808|1|2021-04-23|0.26224|0|1.540976|12|-3.007419|2
2021-11-21 12:43:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:43:34|CC.D.W.UME.IP|85|2021-11-15 11:00:00|2021-11-19 19:00:00|833.4|1966.9|0.07218|2021-11-19|0.07336|19|3.160726|16|-1.690219|13|2021-08-03|0.0875|6|3.740494|16|-2.914643|15|2021-04-23|0.09281|16|4.51873|16|-1.857491|14
2021-11-21 12:43:34|CC.D.KC.UME.IP|48|2021-11-15 11:00:00|2021-11-19 18:00:00|23307.2|779.7|0.14469|2021-11-19|0.10967|11|2.625796|12|-3.137671|15|2021-08-03|0.13564|8|2.857726|12|-4.077222|8|2021-04-23|0.15699|14|2.869463|15|-2.132769|14
2021-11-21 12:43:35|CS.D.COPPER.MINI.IP|75|2021-11-15 11:00:00|2021-11-19 17:00:00|9659.6|3141.5|0.10487|2021-11-19|0.10558|2|2.063691|0|-1.893268|13|2021-08-03|0.10255|2|1.827548|9|-2.081886|13|2021-04-23|0.11034|0|2.035841|1|-1.985754|9
2021-11-21 12:43:36|CC.D.C.UME.IP|85|2021-11-15 11:00:00|2021-11-19 19:00:00|576.1|4223|0.1035|2021-11-19|0.10437|19|5.515371|16|-2.642128|16|2021-08-03|0.09881|6|6.436534|16|-3.533835|0|2021-04-23|0.10664|0|5.195783|16|-3.314045|17
2021-11-21 12:43:36|CC.D.FCPO.UNC.IP|28|2021-11-16 02:00:00|2021-11-19 09:00:00|5225.8|196.8|0.27455|2021-11-19|0.25921|8|1.890133|7|-2.324382|2|2021-08-03|0.30617|3|2.288509|6|-3.266523|4|2021-04-23|0.32118|8|3.059185|7|-2.490149|9
2021-11-21 12:43:37|CS.D.CFEGOLD.CFE.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|1846.29|7244.6|0.0253|2021-11-19|0.0235|19|1.447163|23|-4.670448|22|2021-08-03|0.0254|14|1.063278|13|-1.438509|18|2021-04-25|0.02843|12|1.2331|15|-1.244967|14
2021-11-21 12:43:37|CC.D.HO.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|22794|1104.6|0.08416|2021-11-19|0.08314|21|2.332045|15|-1.961424|12|2021-08-03|0.09628|13|1.61442|13|-2.137993|15|2021-04-25|0.10891|22|3.104646|15|-2.088398|18
2021-11-21 12:43:38|CC.D.HG.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|43882.9|2052.8|0.04608|2021-11-19|0.04593|21|1.728843|1|-1.944585|13|2021-08-03|0.04496|2|1.866523|9|-2.066684|13|2021-04-25|0.04864|22|1.79198|13|-2.226553|18
2021-11-21 12:43:38|CC.D.IRON.UME.IP|32|2021-11-15 13:00:00|2021-11-19 15:00:00|544.2|99344.1|0.84777|2021-11-19|0.59976|7|5.152622|1|-4.865231|2|2021-08-03|0.40181|1|6.964851|1|-4.320575|3|2021-04-23|0.44122|15|3.202991|3|-5.322376|6
2021-11-21 12:43:39|CS.D.LEAD.MINI.IP|75|2021-11-15 11:00:00|2021-11-19 17:00:00|2216.4|380.5|0.26423|2021-11-19|0.25845|17|4.089913|0|-2.077137|10|2021-08-03|0.26916|16|1.242809|13|-1.156122|1|2021-04-23|0.29553|17|1.140783|8|-2.176684|15
2021-11-21 12:43:39|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17232|17|2.214411|17|-1.971121|13|2021-08-03|0.1396|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-11-21 12:43:40|CC.D.LC.UME.IP|30|2021-11-15 14:00:00|2021-11-19 19:00:00|13499.8|1279.8|0.08968|2021-11-19|0.08996|19|1.061566|13|-0.829648|13|2021-08-03|0.10824|17|1.235428|14|-1.499572|17|2021-04-23|0.10464|15|1.532875|15|-1.533948|16
2021-11-21 12:43:40|EN.D.LGO.FWM1.IP|95|2021-11-15 11:00:00|2021-11-19 21:00:00|658.3|4982.9|0.19371|2021-11-19|0.19365|15|2.444176|15|-1.993355|9|2021-08-03|0.21483|15|1.181174|13|-1.92372|12|2021-04-09|0.25127|1|1.693227|8|-2.357564|18
2021-11-21 12:43:41|CC.D.LB.UME.IP|30|2021-11-15 15:00:00|2021-11-19 20:00:00|79841.6|47|0.89212|2021-11-19|0.99973|20|8.282666|14|-4.910098|17|2021-08-03|1.18912|17|9.671028|19|-5.697879|15|2021-04-23|0.5548|14|3.460921|14|-21.506751|18
2021-11-21 12:43:42|CS.D.CFDSILVER.CFM.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|2461.2|4268.6|0.10736|2021-11-19|0.09844|18|2.397123|12|-5.43952|22|2021-08-03|0.08702|15|1.935219|13|-2.525948|15|2021-04-25|0.10037|16|3.39654|13|-2.610926|17
2021-11-21 12:43:45|CC.D.NG.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|5139|2875.1|0.0593|2021-11-19|0.05909|21|4.880137|13|-5.198829|12|2021-08-03|0.09063|19|2.773963|19|-2.571658|13|2021-04-25|0.10881|21|3.637006|7|-2.577145|18
2021-11-21 12:43:47|CC.D.CC.UME.IP|48|2021-11-15 11:00:00|2021-11-19 18:00:00|2589.7|760.9|0.23528|2021-11-19|0.15299|8|1.673394|15|-1.586666|12|2021-08-03|0.16572|8|1.874484|14|-1.781619|15|2021-04-23|0.16095|13|2.149582|15|-1.232134|13
2021-11-21 12:43:49|CS.D.NICKEL.MINI.IP|75|2021-11-15 11:00:00|2021-11-19 17:00:00|20073|920.8|0.15351|2021-11-19|0.15353|17|6.573485|0|-2.044752|6|2021-08-03|0.16577|14|1.735898|6|-1.972049|13|2021-04-23|0.17062|17|2.498659|6|-4.293103|2
2021-11-21 12:43:52|CC.D.RB.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|21635|1056.8|0.11896|2021-11-19|0.09114|15|2.361511|15|-1.936138|12|2021-08-03|0.09295|15|1.932602|13|-1.938506|14|2021-04-25|0.11061|18|2.937099|15|-2.283128|18
2021-11-21 12:43:55|CC.D.CT.UME.IP|81|2021-11-15 11:00:00|2021-11-19 19:00:00|11668.2|346.3|0.14542|2021-11-19|0.13837|19|2.756867|16|-2.914303|14|2021-08-03|0.22339|16|2.016544|14|-1.973565|13|2021-04-23|0.20618|1|1.70016|14|-1.731526|15
2021-11-21 12:43:57|CC.D.OJ.UME.IP|30|2021-11-15 13:00:00|2021-11-19 18:00:00|12738|90.8|0.37709|2021-11-19|0.33793|15|3.003499|13|-3.486732|14|2021-08-03|0.32515|14|2.051484|16|-4.217978|13|2021-04-23|0.29664|16|1.786109|14|-2.384897|16
2021-11-21 12:43:59|CC.D.SB.UME.IP|48|2021-11-15 11:00:00|2021-11-19 17:00:00|1996.8|3045.5|0.15462|2021-11-19|0.15091|18|1.608106|15|-1.378709|16|2021-08-03|0.17187|7|2.366224|14|-2.669271|13|2021-04-23|0.18988|9|2.114125|12|-1.528585|17
2021-11-21 12:44:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:44:03|CC.D.LCO.UME.IP|101|2021-11-15 11:00:00|2021-11-19 22:00:00|7791.9|14539.8|0.03757|2021-11-19|0.03655|18|2.558641|15|-1.995556|12|2021-08-03|0.03931|15|1.379924|13|-1.995556|12|2021-04-25|0.04486|16|3.755738|15|-2.735335|18
2021-11-21 12:44:05|CC.D.CL.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|7562.7|29400.5|0.03584|2021-11-19|0.03783|17|2.712109|15|-2.152173|12|2021-08-03|0.04059|15|1.871623|13|-2.152173|12|2021-04-25|0.04568|22|3.824942|15|-2.712114|18
2021-11-21 12:44:08|CC.D.RR.UME.IP|38|2021-11-15 14:00:00|2021-11-19 19:00:00|14667.2|119.1|0.17193|2021-11-19|0.17377|16|1.470691|14|-1.285338|13|2021-08-03|0.24037|14|2.504228|13|-2.298867|16|2021-04-23|0.21664|16|2.068351|15|-2.938917|14
2021-11-21 12:44:10|CC.D.SM.UME.IP|85|2021-11-15 11:00:00|2021-11-19 19:00:00|36542.4|1609.5|0.10912|2021-11-19|0.11346|19|2.107971|14|-2.812783|16|2021-08-03|0.10379|3|6.837423|16|-3.26026|17|2021-04-23|0.09383|19|5.635928|16|-1.892042|16
2021-11-21 12:44:13|CC.D.BO.UME.IP|85|2021-11-15 11:00:00|2021-11-19 19:00:00|5814.3|1394.7|0.10258|2021-11-19|0.10049|9|3.27269|13|-2.74933|17|2021-08-03|0.09372|13|4.15629|16|-3.890791|14|2021-04-23|0.11147|0|3.41994|16|-2.661426|15
2021-11-21 12:44:15|CC.D.S.UME.IP|85|2021-11-15 11:00:00|2021-11-19 19:00:00|1268.8|3298.1|0.09465|2021-11-19|0.09358|0|2.119155|16|-2.729874|16|2021-08-03|0.08715|16|7.342495|16|-2.80108|13|2021-04-23|0.08459|0|4.140937|16|-1.602164|13
2021-11-21 12:44:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:44:19|CS.D.PLAT.CFM.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|1025.8|1046.5|0.48685|2021-11-19|0.49544|14|2.144772|12|-2.284934|14|2021-08-03|0.43772|6|1.932128|13|-2.628993|13|2021-04-25|0.41822|22|2.88043|15|-3.559206|17
2021-11-21 12:44:22|CS.D.ZINC.MINI.IP|75|2021-11-15 11:00:00|2021-11-19 17:00:00|3229.6|1062|0.18766|2021-11-19|0.18444|17|4.586852|0|-2.979799|13|2021-08-03|0.2024|8|1.170216|13|-1.338376|1|2021-04-23|0.2128|0|1.996294|1|-2.018459|15
2021-11-21 12:44:24|IX.D.StoxxBank.FNI3.IP|66|2021-11-15 11:00:00|2021-11-19 20:00:00|99.19|14423.4|0.08242|2021-11-19|0.08101|11|1.466419|8|-2.30189|9|2021-08-03|0.08508|14|1.387555|12|-1.233376|12|2021-04-23|0.09517|14|1.027749|5|-1.181235|19
2021-11-21 12:44:26|IX.D.CANNABIS.IFD.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|408.59|0|1.38015|2021-11-19|0.92352|20|4.391701|19|-2.525424|19|2021-08-03|1.06956|13|3.084502|13|-3.068442|15|2021-04-23|0.71381|20|5.397204|14|-6.537076|16
2021-11-21 12:44:28|KB.D.BANKS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|3016.29|0|0|2021-11-19|0|7|0.982517|14|-1.605739|9|2021-08-03|0|7|1.74602|7|-1.114557|12|2021-04-23|0|7|1.816726|9|-1.638257|8
2021-11-21 12:44:30|KB.D.AERO.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4349.16|0|0|2021-11-19|0|7|2.966795|14|-2.282093|12|2021-08-03|0|7|1.610001|7|-0.980488|12|2021-04-23|0|7|1.816122|15|-1.844678|8
2021-11-21 12:44:32|KB.D.DRINKS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|29931.69|0|0|2021-11-19|0|7|0.865716|12|-1.03702|13|2021-08-03|0|7|1.882202|9|-1.117133|13|2021-04-23|0|7|2.190021|8|-1.438903|11
2021-11-21 12:44:34|KB.D.CHEMS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|16958.12|0|0|2021-11-19|0|7|1.670274|9|-2.180641|8|2021-08-03|0|7|0.921719|7|-1.087417|9|2021-04-23|0|7|1.103155|15|-1.222674|8
2021-11-21 12:44:37|KB.D.BUILD.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|8015.96|0|0|2021-11-19|0|7|1.223742|13|-1.175518|9|2021-08-03|0|7|1.341699|12|-1.111021|7|2021-04-23|0|7|1.398992|15|-1.263532|8
2021-11-21 12:44:39|KB.D.ELECTY.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|9732.5|0|0|2021-11-19|0|7|2.368518|12|-1.630385|13|2021-08-03|0|7|1.345714|7|-1.045804|11|2021-04-23|0|7|1.711726|8|-1.36994|9
2021-11-21 12:44:41|KB.D.EE.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12215.27|0|0|2021-11-19|0|7|1.188682|8|-1.399688|8|2021-08-03|0|7|0.862566|7|-0.941535|7|2021-04-23|0|7|16.413893|14|-1.273147|14
2021-11-21 12:44:43|KB.D.SPECFINAN.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12555.97|0|0|2021-11-19|0|7|0.79305|7|-0.720181|11|2021-08-03|0|7|1.09796|7|-0.856151|8|2021-04-23|0|7|1.256905|9|-1.357259|8
2021-11-21 12:44:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:44:47|KB.D.FDR.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4309.92|0|0|2021-11-19|0|7|1.161706|8|-0.722872|9|2021-08-03|0|7|0.807634|14|-0.775635|14|2021-04-23|0|7|1.274604|8|-1.626602|8
2021-11-21 12:44:49|KB.D.FOOD.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|6560.01|0|0|2021-11-19|0|7|1.168794|8|-0.971697|10|2021-08-03|0|7|1.335516|7|-0.971429|7|2021-04-23|0|7|1.311294|9|-1.224918|9
2021-11-21 12:44:50|KB.D.WATER.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|5616.01|0|0|2021-11-19|0|7|0.820623|12|-1.352373|8|2021-08-03|0|7|0.489796|13|-0.531709|8||10000||0||0|
2021-11-21 12:44:53|KB.D.GINDU.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|6947.06|0|0|2021-11-19|0|7|0.870329|13|-0.934439|7|2021-08-03|0|7|1.597897|7|-1.091399|8|2021-04-23|0|7|1.445914|8|-1.219678|7
2021-11-21 12:44:55|KB.D.RETAIL.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|2981.88|0|0|2021-11-19|0|7|0.996823|7|-0.770282|7|2021-08-03|0|7|1.33468|7|-1.052136|13|2021-04-23|0|7|1.116706|8|-1.282607|7
2021-11-21 12:44:57|KB.D.HEALTH.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|5978.37|0|0|2021-11-19|0|7|2.825004|8|-1.123129|15|2021-08-03|0|7|1.121744|12|-1.403756|8|2021-04-23|0|7|2.157942|12|-1.670702|13
2021-11-21 12:44:59|KB.D.HSEHLD.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|16818.85|0|0|2021-11-19|0|7|1.466245|9|-1.329478|10|2021-08-03|0|7|1.48607|7|-1.32874|7|2021-04-23|0|7|1.064871|15|-0.962204|11
2021-11-21 12:45:01|KB.D.ENGINE.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|19128.4|0|0|2021-11-19|0|7|1.290093|7|-1.358065|8|2021-08-03|0|7|1.1371|7|-1.384944|7|2021-04-23|0|7|1.380659|7|-1.42227|7
2021-11-21 12:45:04|KB.D.BUS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4802.46|0|0|2021-11-19|0|7|1.765818|8|-1.570125|7|2021-08-03|0|7|1.523082|8|-1.167449|14|2021-04-23|0|7|1.614305|11|-1.12121|8
2021-11-21 12:45:06|KB.D.LIFE.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|8051.25|0|0|2021-11-19|0|7|1.625104|11|-1.528897|9|2021-08-03|0|7|1.819493|7|-1.665704|8|2021-04-23|0|7|1.121117|15|-4.493945|8
2021-11-21 12:45:08|KB.D.MEDIA.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|9681.27|0|0|2021-11-19|0|7|1.042613|7|-0.826709|7|2021-08-03|0|7|1.273164|7|-0.965806|8|2021-04-23|0|7|0.99838|9|-1.82519|8
2021-11-21 12:45:10|KB.D.MINING.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|22311.97|0|0|2021-11-19|0|7|1.676933|13|-1.550196|13|2021-08-03|0|7|1.925247|13|-1.67933|13|2021-04-23|0|7|2.065588|8|-1.885775|14
2021-11-21 12:45:12|KB.D.INSURANCE.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|3173.3|0|0|2021-11-19|0|7|1.050557|13|-0.820707|7|2021-08-03|0|7|0.703502|7|-0.963057|8|2021-04-23|0|7|0.885853|11|-1.043159|9
2021-11-21 12:45:12|KB.D.OIL.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|5688.36|0|0|2021-11-19|0|7|1.326516|15|-1.483281|9|2021-08-03|0|7|1.602623|7|-1.720214|14|2021-04-23|0|7|1.964924|8|-1.732866|14
2021-11-21 12:45:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:45:13|KB.D.PGOODS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|36619.87|0|0|2021-11-19|0|7|1.759106|9|-2.141446|8|2021-08-03|0|7|1.705606|7|-2.921072|7|2021-04-23|0|7|1.184711|7|-2.026922|11
2021-11-21 12:45:14|KB.D.REAL.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|3400.32|0|0|2021-11-19|0|7|0.788215|8|-0.92606|9|2021-08-03|0|7|1.009461|7|-1.010279|8|2021-04-23|0|7|0.903|9|-1.38646|8
2021-11-21 12:45:14|KB.D.SOFT.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|2212.28|0|0|2021-11-19|0|7|0.995455|8|-0.874755|13|2021-08-03|0|7|0.910628|13|-0.986049|7|2021-04-23|0|7|1.103515|10|-1.075193|8
2021-11-21 12:45:15|KB.D.SUPPORT.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12553.21|0|0|2021-11-19|0|7|0.76115|7|-0.974843|7|2021-08-03|0|7|1.11333|7|-1.4656|7|2021-04-23|0|7|1.126218|8|-1.028684|8
2021-11-21 12:45:16|KB.D.TOBACCO.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|27533.18|0|0|2021-11-19|0|7|0.882515|13|-1.220696|8|2021-08-03|0|7|1.077242|14|-0.962091|14|2021-04-23|0|7|1.531323|13|-0.988412|10
2021-11-21 12:45:16|KB.D.HOTELS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|7755.15|0|0|2021-11-19|0|7|3.176228|13|-2.459011|11|2021-08-03|0|7|6.411792|11|-1.411652|7|2021-04-23|0|7|1.508775|15|-1.550265|13
2021-11-21 12:45:17|KB.D.PHARMA.IFM.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|18217|0|0.30082|2021-11-19|0.30025|9|1.937006|9|-1.053614|13|2021-08-03|0.30005|12|1.566671|10|-0.976163|13|2021-04-23|0.29996|8|2.584493|11|-2.004108|12
2021-11-21 12:45:17|KB.D.OZTELE.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|1620.1|0|0.39998|2021-11-19|0.40085|0|0.975189|1|-1.046527|0|2021-08-03|0.40004|5|1.014607|0|-0.953895|0|2021-04-23|0.39972|23|0.802181|1|-1.061865|23
2021-11-21 12:45:18|KB.D.OZCOND.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|3618.7|0|0.40137|2021-11-19|0.40056|5|0.987246|0|-1.150774|0|2021-08-03|0.40063|0|1.034872|1|-0.882344|0|2021-04-23|0.40061|23|1.240728|0|-1.044068|23
2021-11-21 12:45:18|KB.D.OZCONSUM.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|13894.5|0|0.40081|2021-11-19|0.40075|3|0.970915|0|-1.47252|23|2021-08-03|0.40075|4|0.979607|0|-1.076106|0|2021-04-23|0.40069|2|0.965424|23|-1.200595|23
2021-11-21 12:45:19|KB.D.OZENER.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|8061.1|0|0.40067|2021-11-19|0.40057|5|1.990931|0|-1.375252|5|2021-08-03|0.40065|5|1.374858|0|-1.959646|0|2021-04-23|0.40065|3|1.965012|23|-1.588153|23
2021-11-21 12:45:19|KB.D.OZFINL.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|6559.1|0|0.40088|2021-11-19|0.40061|2|0.776435|0|-1.084419|23|2021-08-03|0.4007|4|0.807191|0|-0.813813|0|2021-04-23|0.40057|4|1.409743|0|-1.159052|23
2021-11-21 12:45:20|KB.D.OZHEALTH.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|47055.4|0|0.40077|2021-11-19|0.40077|5|1.074863|0|-1.302694|0|2021-08-03|0.40078|4|0.791433|0|-1.010702|0|2021-04-23|0.40077|0|1.435977|23|-1.293547|23
2021-11-21 12:45:20|KB.D.OZINDU.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|6530.9|0|0.40081|2021-11-19|0.40047|23|0.719189|23|-0.880252|0|2021-08-03|0.40073|3|0.756162|0|-0.959978|0|2021-04-23|0.40053|3|1.024166|23|-0.925045|23
2021-11-21 12:45:21|KB.D.OZMATR.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|15246|0|0.4009|2021-11-19|0.40077|3|2.805838|1|-1.130424|1|2021-08-03|0.40074|4|0.712281|0|-1.517717|0|2021-04-23|0.40076|5|1.417214|0|-1.360753|23
2021-11-21 12:45:21|KB.D.OZUTILI.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|6195.4|0|0.40026|2021-11-19|0.40057|0|1.935383|5|-1.476984|0|2021-08-03|0.40075|0|2.018639|4|-1.21609|1|2021-04-23|0.4007|0|1.120563|1|-1.529909|23
2021-11-21 12:45:22|SE.D.MMM.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|17850|72821.7|4.22619|2021-11-19|0.01879|19|17.225806|8|-3.153153|10|2021-08-03|0.02242|18|6.12234|8|-2.926973|8|2021-04-23|0.03256|18|41.595122|9|-1.94421|21
2021-11-21 12:45:23|SA.D.AXP.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|17354|139636.2|4.33646|2021-11-19|0.02273|19|12.251009|8|-2.554432|13|2021-08-03|0.02119|18|10.451613|8|-3.404484|10|2021-04-23|0.0312|19|24.090909|9|-3.726625|14
2021-11-21 12:45:23|UA.D.AAPL.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|16070|2675786.9|0.02042|2021-11-19|0.00666|16|1.661924|17|-3.665574|20|2021-08-03|0.00725|16|3.050239|20|-2.229021|13|2021-04-23|0.00796|16|6.863248|8|-2.649738|15
2021-11-21 12:45:24|SA.D.BA.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|21440|635442.1|0.07152|2021-11-19|0.02086|18|3.921569|8|-2.201677|13|2021-08-03|0.0164|18|3.470852|11|-2.471528|13|2021-04-23|0.02676|18|4.492121|15|-3.556476|18
2021-11-21 12:45:25|SB.D.CAT.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|20010|98468.8|2.82331|2021-11-19|0.02112|19|18.786127|8|-2.464302|14|2021-08-03|0.02597|18|13.020833|8|-4.117524|13|2021-04-23|0.04384|18|19.403315|9|-2.281385|13
2021-11-21 12:45:25|SB.D.CVX.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|11192|484771.4|1.46978|2021-11-19|0.01116|18|6.45513|8|-1.540974|14|2021-08-03|0.01238|18|10.456875|8|-2.41144|10|2021-04-23|0.01672|18|31.28564|9|-2.126271|17
2021-11-21 12:45:26|UA.D.CSCO.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|5320|1267709.1|0.12037|2021-11-19|0.01746|18|14.768792|8|-5.055487|21|2021-08-03|0.01851|18|7.964962|8|-6.452845|20|2021-04-23|0.02045|15|2.458472|14|-4.2922|21
2021-11-21 12:45:26|SD.D.KO.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|5514|576271.6|4.06947|2021-11-19|0.01804|14|2.116694|10|-1.039648|13|2021-08-03|0.01817|14|1.389397|13|-1.122562|19|2021-04-23|0.0196|16|31.822785|8|-1.927237|14
2021-11-21 12:45:27|SB.D.DOWWUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|5732|92009.1|0.02495|2021-11-19|0.02023|19|2.167129|13|-1.86964|13|2021-08-03|0.0234|19|1.830173|14|-2.053232|13|2021-04-23|0.02993|20|2.943723|14|-2.409449|13
2021-11-21 12:45:27|SH.D.XOM.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|6074|979912.2|0.09622|2021-11-19|0.0169|15|17.662991|8|-1.867955|14|2021-08-03|0.01639|16|19.16|8|-2.777332|14|2021-04-23|0.01858|16|42.469598|9|-2.375201|13
2021-11-21 12:45:28|SC.D.GS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|38740|67171.9|5.56881|2021-11-19|0.0315|19|11.988506|9|-2.698365|8|2021-08-03|0.03573|18|8.90184|8|-2.321949|13|2021-04-23|0.04333|18|21.268657|9|-2.766117|14
2021-11-21 12:45:29|SC.D.HD.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|40840|177089.1|1.47044|2021-11-19|0.0253|18|9.2|8|-2.790271|9|2021-08-03|0.022|18|9.861592|8|-2.526258|8|2021-04-23|0.0278|18|10.730769|9|-3.848887|14
2021-11-21 12:45:29|SD.D.IBM.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|11605|199789.7|2.78605|2021-11-19|0.01518|18|24.302644|8|-4.432524|20|2021-08-03|0.01221|18|32.985502|8|-4.089448|14|2021-04-23|0.01765|18|19.162791|9|-6.779532|21
2021-11-21 12:45:30|UB.D.INTC.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|4948|986072.2|0.06146|2021-11-19|0.01875|16|2.221807|13|-6.945188|20|2021-08-03|0.01731|15|1.837121|13|-2.718655|20|2021-04-23|0.01577|16|7.101335|21|-3.498927|13
2021-11-21 12:45:30|SD.D.JNJ.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|16271|257935.2|4.08156|2021-11-19|0.01072|18|13.365517|8|-1.910043|11|2021-08-03|0.00912|18|30.050407|8|-1.64335|10|2021-04-23|0.01633|17|15.356885|9|-3.351127|13
2021-11-21 12:45:31|SD.D.JPM.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|16098|360984.5|1.43514|2021-11-19|0.01118|18|10.589474|8|-1.999294|14|2021-08-03|0.00832|16|23.960239|8|-2.031308|12|2021-04-23|0.01116|18|18.648111|8|-2.927356|13
2021-11-21 12:45:32|SE.D.MCD.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|25173|53855.5|5.46864|2021-11-19|0.01976|16|3.333333|8|-1.436389|9|2021-08-03|0.01663|18|2.310924|9|-1.682702|13|2021-04-23|0.02364|18|3.655715|8|-2.435364|10
2021-11-21 12:45:32|SE.D.MRK.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|8071|467587|2.79626|2021-11-19|0.01306|18|11.030268|8|-10.384068|10|2021-08-03|0.013|18|22.790323|8|-3.003511|10|2021-04-23|0.0148|18|12.524028|8|-1.960081|11
2021-11-21 12:45:33|UC.D.MSFT.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|34311|558937.2|0.0344|2021-11-19|0.00582|18|1.849691|8|-1.378089|13|2021-08-03|0.00578|18|3.368172|22|-3.519487|20|2021-04-23|0.00758|18|4.146593|21|-1.933977|17
2021-11-21 12:45:33|SE.D.NKE.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|17450|160422|1.56412|2021-11-19|0.01494|18|33.622047|9|-3.187049|21|2021-08-03|0.01238|18|25.411563|8|-1.477438|13|2021-04-23|0.02133|18|31.51|8|-3.061224|13
2021-11-21 12:45:34|SE.D.PFE.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|5075|1649653|0.06191|2021-11-19|0.02204|18|23.76105|8|-2.821128|13|2021-08-03|0.02472|15|23.808068|8|-1.673228|18|2021-04-23|0.02759|16|10.94132|8|-3.793963|14
2021-11-21 12:45:34|SE.D.PG.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|14666|222542.1|0.11822|2021-11-19|0.00877|16|7.179093|8|-2.123782|11|2021-08-03|0.00859|16|10.122951|8|-1.987812|8|2021-04-23|0.01228|18|12.103347|9|-2.219239|14
2021-11-21 12:45:35|SH.D.UTX.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|8540|194592.3|4.53033|2021-11-19|0.01641|18|68.461538|8|-4.869762|11|2021-08-03|0.01312|18|27.811024|8|-3.407783|10|2021-04-23|0.0177|18|134.848485|8|-2.619208|13
2021-11-21 12:45:36|SG.D.TRVUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|15254|146602.6|0.05128|2021-11-19|0.01335|20|1.952536|13|-1.526518|14|2021-08-03|0.03313|19|1.969337|13|-1.35047|18|2021-04-23|0.0517|19|2.0367|13|-2.582144|13
2021-11-21 12:45:36|SH.D.UNH.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|43900|80960.8|9.98158|2021-11-19|0.02845|18|14.895006|8|-3.72609|10|2021-08-03|0.02861|18|14.551898|8|-3.38755|10|2021-04-23|0.03963|18|21.776935|9|-4.44325|11
2021-11-21 12:45:37|SH.D.VZ.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|5087|806097.8|1.43573|2021-11-19|0.01855|14|10.248112|9|-0.958405|13|2021-08-03|0.0176|13|11.111111|8|-2.258621|13|2021-04-23|0.01766|16|13.387755|8|-1.522576|14
2021-11-21 12:45:37|SH.D.VUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|20095|878580.5|1.41029|2021-11-19|0.01216|18|11.97861|8|-4.201031|21|2021-08-03|0.01106|18|2.32325|20|-2.05726|13|2021-04-23|0.01725|18|11.505|8|-2.674435|14
2021-11-21 12:45:38|SH.D.WAG.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|4698|418546.7|0.02434|2021-11-19|0.02051|20|7.67033|14|-3.986501|13|2021-08-03|0.02058|18|2.116105|13|-5.488819|13|2021-04-23|0.0303|16|3.114633|13|-2.643889|14
2021-11-21 12:45:38|SH.D.WMT.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|14233|554407.7|0.08208|2021-11-19|0.01112|18|13.416667|8|-2.010389|13|2021-08-03|0.00946|15|23.59292|8|-1.601349|10|2021-04-23|0.01397|18|12.5|8|-4.141041|12
2021-11-21 12:45:39|UB.D.GOOGUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|299980|18843.5|0.20511|2021-11-19|0.04661|19|19.793889|8|-2.385908|20|2021-08-03|0.04417|19|15.064685|8|-1.789096|14|2021-04-23|0.06099|19|6.365717|21|-2.168165|14
2021-11-21 12:45:40|UC.D.NFLX.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|67880|61561|1.54233|2021-11-19|0.03477|19|4.798462|8|-2.162486|13|2021-08-03|0.03549|18|3.100365|22|-2.511137|14|2021-04-23|0.04942|18|12.72691|21|-10.556769|20
2021-11-21 12:45:40|UB.D.FB.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|34520|581608|0.06146|2021-11-19|0.01344|18|3.30365|20|-5.376155|20|2021-08-03|0.01337|18|5.734767|20|-4.090873|20|2021-04-23|0.02034|16|2.282076|18|-3.096539|23
2021-11-21 12:45:41|UA.D.AMZN.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|367201|56710.2|0.11208|2021-11-19|0.03094|19|3.504908|8|-2.58993|20|2021-08-03|0.03766|19|3.548804|20|-6.840934|20|2021-04-23|0.04734|18|2.140827|18|-2.011681|15
2021-11-21 12:45:42|SG.D.TWTRUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|4848|914755.3|1.45084|2021-11-19|0.02059|18|6.49505|8|-8.381783|13|2021-08-03|0.02146|19|6.847068|13|-9.694269|20|2021-04-23|0.02643|19|17.906529|8|-3.380481|9
2021-11-21 12:45:44|EC.D.ACCP.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|2952|59622|0.07311|2021-11-19|0.05456|14|4.782609|13|-3.312355|9|2021-08-03|0.05114|14|2.826013|7|-2.511028|7|2021-04-23|0.05222|13|3.374013|13|-3.255341|8
2021-11-21 12:45:47|SA.D.BABA.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|14025|1198693.6|0.0684|2021-11-19|0.01259|18|21.746854|8|-4.279698|11|2021-08-03|0.01003|18|2.738437|13|-3.277124|11|2021-04-23|0.0163|18|7.777273|8|-3.029617|14
2021-11-21 12:45:49|SA.D.ACBUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|703|1056783.2|0.12982|2021-11-19|0.13167|20|5.421687|14|-4.469987|14|2021-08-03|0.12071|13|5.722461|13|-4.244032|13|2021-04-23|0.0912|20|7.47541|14|-12.821888|14
2021-11-21 12:45:51|UA.D.CARUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|28600|59643.5|0.19648|2021-11-19|0.08818|19|131.407318|14|-41.428625|15|2021-08-03|0.06622|19|5.609493|13|-4.789383|13|2021-04-23|0.08469|20|6.95476|15|-5.695652|14
2021-11-21 12:45:54|ED.D.BAS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|6160|200677.5|0.02325|2021-11-19|0.02022|11|1.452859|7|-1.860119|7|2021-08-03|0.02212|14|1.668452|7|-2.217544|7|2021-04-23|0.02151|10|2.349751|8|-1.55877|15
2021-11-21 12:45:56|ED.D.BMW.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|9331|90095.3|0.02367|2021-11-19|0.02069|14|1.844436|8|-1.449122|9|2021-08-03|0.01926|14|1.81839|7|-2.634774|7|2021-04-23|0.02205|12|2.59137|8|-1.788056|13
2021-11-21 12:45:58|UA.D.BNTXUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|28770|96135.4|0.20234|2021-11-19|0.09766|19|7.240059|13|-9.615756|13|2021-08-03|0.11277|19|8.047935|16|-12.734118|13|2021-04-23|0.17|16|4.994549|13|-3.566293|14
2021-11-21 12:46:00|SB.D.CCL.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|2048|4041408.5|0.04702|2021-11-19|0.04289|13|4.741712|13|-3.574745|13|2021-08-03|0.03826|13|4.375864|13|-3.574745|13|2021-04-23|0.03774|13|5.759737|15|-7.145529|18
2021-11-21 12:46:03|EJ.D.CSGN.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|916.2|1133029.1|0.0627|2021-11-19|0.0356|12|10.141669|8|-2.948088|7|2021-08-03|0.03279|14|3.806452|7|-1.742086|15|2021-04-23|0.04937|7|12.179487|8|-13.873296|7
2021-11-21 12:46:05|ED.D.DCX.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|8995|224860.3|0.01831|2021-11-19|0.01951|12|2.696846|7|-1.651187|14|2021-08-03|0.02069|12|1.798046|7|-2.055347|7|2021-04-23|0.01982|12|6.558463|15|-2.091021|8
2021-11-21 12:46:07|ED.D.DHERGY.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12850|44937.1|0.07044|2021-11-19|0.0624|14|3.470615|12|-2.634638|8|2021-08-03|0.06394|14|7.857143|7|-3.593094|7|2021-04-23|0.0551|12|3.086172|15|-3.237858|8
2021-11-21 12:46:10|SB.D.DAL.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|3969|534827.7|0.13499|2021-11-19|0.02436|15|2.792523|13|-2.719255|14|2021-08-03|0.02229|14|3.176443|8|-2.624434|13|2021-04-23|0.02326|19|13.240018|8|-5.351249|13
2021-11-21 12:46:12|ED.D.DBK.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|1082.2|927401.4|0.03399|2021-11-19|0.03186|14|2.324344|14|-3.796187|7|2021-08-03|0.03341|9|2.196339|7|-2.305085|7|2021-04-23|0.03161|11|3.320755|8|-4.396456|8
2021-11-21 12:46:12|ED.D.LHAG.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|604.7|1278978.8|0.05065|2021-11-19|0.0425|14|6.209386|13|-3.931624|7|2021-08-03|0.04529|14|3.033175|7|-3.143344|7|2021-04-23|0.06026|15|4.472976|8|-7.244635|13
2021-11-21 12:46:13|SB.D.D.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|7419|380575.5|0.0209|2021-11-19|0.01465|20|1.734262|13|-1.718258|14|2021-08-03|0.01475|18|1.830083|13|-1.361243|14|2021-04-23|0.02337|17|1.625568|14|-1.171024|16
2021-11-21 12:46:13|EJ.D.DUFNSW.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4717|60606.9|0.1084|2021-11-19|0.0735|14|8.570053|13|-13.355454|15|2021-08-03|0.08632|14|3.862509|7|-3.004892|14|2021-04-23|0.10922|13|7.549121|8|-5.284243|8
2021-11-21 12:46:14|SB.D.EQR.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|8604|83648.4|0.05008|2021-11-19|0.01508|20|2.864646|13|-1.665298|15|2021-08-03|0.02471|18|1.783803|13|-1.202514|16|2021-04-23|0.038|19|2.334909|13|-1.827089|14
2021-11-21 12:46:14|UB.D.EXPE.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|17510|193719.9|0.08214|2021-11-19|0.03456|20|3.349727|14|-3.344401|13|2021-08-03|0.04001|19|3.140127|13|-2.968553|13|2021-04-23|0.06495|19|5.103619|17|-4.066365|14
2021-11-21 12:46:14|SC.D.FRT.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|12889|25753.6|0.10593|2021-11-19|0.02644|20|4.933852|13|-1.941968|14|2021-08-03|0.04357|19|2.752212|13|-2.090126|13|2021-04-23|0.05639|20|2.730533|14|-2.638191|14
2021-11-21 12:46:15|SC.D.F.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|1939|3757803.5|0.10365|2021-11-19|0.06299|0|69.410745|9|-4.704171|14|2021-08-03|0.07229|14|50.952381|8|-5.527638|13|2021-04-23|0.08295|17|46.705882|8|-3.381234|14
2021-11-21 12:46:16|SC.D.GMUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|6165|939601|0.13013|2021-11-19|0.0185|16|35.525|8|-3.958258|13|2021-08-03|0.01746|18|119.52|8|-2.710313|13|2021-04-23|0.01988|19|18.42|8|-4.856787|14
2021-11-21 12:46:17|UB.D.GILD.CASH.IP|73|2021-11-15 11:00:00|2021-11-19 21:00:00|6825|201297.1|1.54777|2021-11-19|0.01443|18|24.430534|8|-2.121212|13|2021-08-03|0.01542|17|22.024648|8|-2.788657|20|2021-04-23|0.01758|18|14.612676|9|-1.92604|9
2021-11-21 12:46:17|SC.D.HLTUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|14440|166227|0.07656|2021-11-19|0.02759|20|4.224432|13|-1.833096|14|2021-08-03|0.0386|19|3.436559|14|-1.693412|13|2021-04-23|0.04342|20|3.290323|14|-3.209795|18
2021-11-21 12:46:17|SD.D.JKSUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|6372|107526.1|0.22572|2021-11-19|0.11724|20|8.052818|13|-6.473881|13|2021-08-03|0.12082|18|9.561427|13|-6.099084|15|2021-04-23|0.12134|20|8.504442|14|-6.126915|14
2021-11-21 12:46:18|SD.D.JMIAUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|1408|1293720.9|0.08317|2021-11-19|0.08098|19|5.463659|13|-7.376058|15|2021-08-03|0.09393|19|19.311876|13|-9.962121|13|2021-04-23|0.1063|20|13.902439|14|-8.405063|14
2021-11-21 12:46:19|EG.D.KPN.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|257.5|738127.7|0.04615|2021-11-19|0.03969|14|1.074444|10|-1.70537|7|2021-08-03|0.03934|14|1.783167|7|-4.123711|9|2021-04-23|0.04153|12|5.538695|11|-3.029197|9
2021-11-21 12:46:20|SD.D.LMT.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|34144|101904.1|0.04066|2021-11-19|0.02648|20|2.006861|13|-2.205756|13|2021-08-03|0.03977|17|1.490463|13|-1.349038|19|2021-04-23|0.04326|17|1.719271|13|-1.651979|17
2021-11-21 12:46:20|EC.D.MCA.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|73450|30850.5|0.018|2021-11-19|0.01738|11|1.804124|7|-2.696183|15|2021-08-03|0.0168|11|1.252673|7|-4.650817|15|2021-04-23|0.01777|7|1.825558|8|-1.378423|8
2021-11-21 12:46:21|UC.D.MRNAUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|26388|224590.6|0.17769|2021-11-19|0.05807|19|6.146893|13|-11.125338|11|2021-08-03|0.05662|18|6.266925|13|-6.31196|13|2021-04-23|0.07133|18|5.998673|14|-6.598953|14
2021-11-21 12:46:21|EJ.D.NESN.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12300|226475.6|0.01969|2021-11-19|0.01788|11|9.490909|8|-0.950161|15|2021-08-03|0.01927|9|4.306306|7|-1.167182|15|2021-04-23|0.02238|10|6.978723|8|-2.503864|16
2021-11-21 12:46:22|SE.D.NIOUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|3862|1910591.1|0.06893|2021-11-19|0.02578|18|38.046601|8|-5.62701|14|2021-08-03|0.02408|18|12.359189|13|-5.199025|13|2021-04-23|0.02788|17|32.806452|8|-6.740977|11
2021-11-21 12:46:22|EJ.D.NOV.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|7612|290886.5|0.01904|2021-11-19|0.01531|12|5.6231|8|-1.401569|7|2021-08-03|0.01653|11|5.219512|7|-1.198897|12|2021-04-23|0.01787|7|2.546951|8|-2.146558|16
2021-11-21 12:46:23|KA.D.OCDO.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|1898.5|118059.8|0.07886|2021-11-19|0.05842|14|5.517909|13|-1.987327|7|2021-08-03|0.05306|14|3.71467|9|-3.328402|11|2021-04-23|0.0679|14|3.639706|8|-3.842941|8
2021-11-21 12:46:23|UC.D.ORLY.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|63599|17509.7|0.11308|2021-11-19|0.04614|20|2.699284|13|-2.257354|15|2021-08-03|0.06068|19|3.523145|13|-1.323545|14|2021-04-23|0.073|19|3.037939|14|-3.884314|14
2021-11-21 12:46:24|SE.D.PLTRUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|2143|1695360.8|0.07798|2021-11-19|0.04029|14|49.428571|8|-6.211849|12|2021-08-03|0.044|15|31.852248|8|-4.456685|13|2021-04-23|0.04817|16|11.81486|14|-8|15
2021-11-21 12:46:24|UC.D.PYPLVUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|19370|511174.7|0.05765|2021-11-19|0.02003|18|4.895105|8|-4.713287|14|2021-08-03|0.02082|18|4.846207|20|-5.635063|20|2021-04-23|0.03021|19|12.934498|8|-3.310242|18
2021-11-21 12:46:26|UC.D.PTONUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|4708|950679.3|0.18336|2021-11-19|0.05737|19|5.566058|14|-24.825581|20|2021-08-03|0.04723|18|9.719603|21|-5.629327|15|2021-04-23|0.07146|19|5.931117|15|-5.660377|21
2021-11-21 12:46:27|KA.D.RIO.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4462.5|320405.5|0.02356|2021-11-19|0.02335|14|1.687764|13|-1.801802|8|2021-08-03|0.02463|14|2.506143|7|-2.020041|7|2021-04-23|0.02573|10|2.382465|8|-2.553191|14
2021-11-21 12:46:27|EJ.D.ROG.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|37090|67998|0.02416|2021-11-19|0.01716|14|4.418283|8|-2.485158|11|2021-08-03|0.01777|14|4.714715|7|-2.459146|15|2021-04-23|0.02133|10|7.377622|8|-2.515107|15
2021-11-21 12:46:28|KA.D.RR.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|136.38|1939117.4|0.0544|2021-11-19|0.04066|14|6.926883|13|-3.655565|7|2021-08-03|0.04417|14|5.7146|7|-4.379247|7|2021-04-23|0.06989|7|6.886792|8|-7.159209|8
2021-11-21 12:46:28|EG.D.RDSANA.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|1918.2|870673.2|0.02466|2021-11-19|0.0195|11|13.16129|7|-1.59228|13|2021-08-03|0.01737|11|1.671448|13|-3.065693|15|2021-04-23|0.01898|12|2.408801|8|-1.94865|8
2021-11-21 12:46:29|ED.D.SAPG.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12596|126864.8|0.02434|2021-11-19|0.02128|14|2.131148|7|-3.700724|13|2021-08-03|0.02242|14|1.471791|7|-1.821862|11|2021-04-23|0.02096|9|1.868259|8|-1.720841|8
2021-11-21 12:46:29|SG.D.SAP.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|14089|8100|0.05596|2021-11-19|0.03981|20|1.333333|14|-0.970018|13|2021-08-03|0.0533|19|1.320337|15|-0.852397|14|2021-04-23|0.06132|20|2.217914|19|-1.509769|17
2021-11-21 12:46:30|ED.D.SIEGn.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|15538|110522.1|0.02266|2021-11-19|0.0207|14|3.280576|7|-2.2158|7|2021-08-03|0.02033|9|2.006261|7|-2.147729|7|2021-04-23|0.01847|10|1.619004|15|-1.820941|8
2021-11-21 12:46:30|EC.D.GLEFP.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|2879|259747.1|0.02939|2021-11-19|0.02627|11|2.703232|7|-3.062426|7|2021-08-03|0.02755|9|2.703232|7|-2.000404|7|2021-04-23|0.03203|13|2.512563|8|-2.18816|9
2021-11-21 12:46:31|UD.D.TSLA.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|113600|554696.3|0.07559|2021-11-19|0.02512|18|4.957374|13|-10.037004|14|2021-08-03|0.02635|16|7.372164|13|-3.581496|17|2021-04-23|0.0309|17|7.547687|8|-4.847058|14
2021-11-21 12:46:31|EC.D.FP.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4192.5|543905.4|0.01817|2021-11-19|0.01837|12|1.684605|8|-1.489459|7|2021-08-03|0.01803|10|1.317797|13|-1.354167|14|2021-04-23|0.01655|9|1.766156|8|-1.491054|8
2021-11-21 12:46:32|SH.D.UBERUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|4423|1353518.5|0.11986|2021-11-19|0.02298|16|6.542056|20|-7.970321|20|2021-08-03|0.02121|18|4.561082|13|-4.278261|15|2021-04-23|0.02841|18|15.673077|8|-4.169014|15
2021-11-21 12:46:33|EG.D.ULNA.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|6249|50195.3|0.04951|2021-11-19|0.03909|14|3.183067|8|-2.718623|7|2021-08-03|0.03276|14|3.527653|7|-2.77455|7|2021-04-23|0.04668|9|8.988016|8|-6.253602|13
2021-11-21 12:46:33|KA.D.ULVR.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|3853.5|359779.6|0.02282|2021-11-19|0.01986|14|1.470019|8|-1.832918|7|2021-08-03|0.01531|14|1.662218|7|-1.76611|7|2021-04-23|0.0196|7|1.809022|8|-1.64861|8
2021-11-21 12:46:34|SH.D.UPS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|20847|150856.5|0.04693|2021-11-19|0.01904|20|1.979633|13|-1.491054|14|2021-08-03|0.02483|18|2.678947|13|-3.8185|14|2021-04-23|0.03247|18|2.448928|19|-2.677425|15
2021-11-21 12:46:34|UD.D.VRMUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|1662|311416.4|0.14294|2021-11-19|0.09527|18|5.576408|14|-9.50041|13|2021-08-03|0.09247|19|6.730769|13|-10.972879|13|2021-04-23|0.1217|19|5.892089|20|-6.620862|14
2021-11-21 12:46:35|SB.D.DIS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|15401|608473.9|0.0436|2021-11-19|0.01394|18|5.24261|20|-3.821265|18|2021-08-03|0.01245|18|2.097701|8|-3.160613|20|2021-04-23|0.02198|17|19.4625|8|-3.40637|14
2021-11-21 12:46:35|SH.D.WFC.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|4879|1032563|5.4961|2021-11-19|0.02051|15|27.524308|8|-4.429337|17|2021-08-03|0.02204|18|82|8|-1.982875|15|2021-04-23|0.0268|14|70.181818|9|-3.214178|14
2021-11-21 12:46:36|UD.D.WYNN.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|9065|313554.5|0.0714|2021-11-19|0.02776|20|4.743228|13|-3.817985|16|2021-08-03|0.03674|19|3.773889|13|-2.874775|13|2021-04-23|0.05141|20|5.625|14|-2.573135|14
2021-11-21 12:46:36|UD.D.ZMUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|25080|70967.5|2.89654|2021-11-19|0.04609|19|2.445946|11|-11.438689|20|2021-08-03|0.05241|19|19.439719|8|-3.329337|15|2021-04-23|0.08173|19|9.253104|21|-4.820324|14
2021-11-21 12:46:37|EJ.D.ZURZ.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|39250|25405.6|0.0316|2021-11-19|0.02879|11|6.648936|7|-1.357466|9|2021-08-03|0.02837|14|4.093407|7|-1.259182|7|2021-04-23|0.03726|11|2.435724|8|-1.792115|16
2021-11-21 12:46:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:38|CS.D.BCHUSD.CFD.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|573.51|5340.6|0.91794|2021-11-21|0.89142|13|7.892025|13|-8.888706|14|2021-08-03|0.75062|6|10.427745|13|-24.466557|12|2021-04-25|0.7289|7|14.391224|15|-13.376607|8
2021-11-21 12:46:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:41|CO.D.LH.FWM1.IP|30|2021-11-15 14:00:00|2021-11-19 19:00:00|7366|1247.2|0.19825|2021-11-19|0.19197|13|2.383159|15|-1.321004|13|2021-07-30|0.13891|13|1.846307|13|-3.219354|14|2021-04-23|0.14142|13|1.661969|15|-2.345216|13
2021-11-21 12:46:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:42|IR.D.JGB.FWM1.IP|75|2021-11-15 11:00:00|2021-11-19 13:00:00|15172|33.3|1.37555|2021-11-19|0.04124|0|0.072722|4|-0.09233|5||10000||0||0|||10000||0||0|
2021-11-21 12:46:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:43|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-11-10|0.19391|16|2.523421|15|-1.581225|13|2021-07-09|0.21769|13|1.543384|13|-1.926298|15|2021-04-23|0.2392|9|2.723959|15|-1.851502|14
2021-11-21 12:46:44|CO.D.CFI.FWM2.IP|46|2021-11-15 11:00:00|2021-11-19 16:00:00|6972|2226.8|0.14374|2021-11-19|0.14183|8|3.155548|14|-3.381963|13|2021-08-03|0.15952|8|3.196254|9|-3.104607|13|2021-04-23|0.20572|8|4.311822|9|-2.691722|16
2021-11-21 12:46:44|SE.D.PANWUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|53049|161893.4|0.12366|2021-11-19|0.06219|19|2.588158|13|-3.541899|14|2021-08-03|0.06635|19|2.297512|13|-2.357758|15|2021-04-23|0.07575|20|3.923288|15|-3.001928|15
2021-11-21 12:46:45|UA.D.ABNBUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|19520|184999.7|0.18867|2021-11-19|0.04382|18|6.885178|13|-5.283132|14|2021-08-03|0.04938|18|2.811218|13|-3.210775|13|2021-04-23|0.13265|18|6.621695|14|-6.668467|14
2021-11-21 12:46:46|UA.D.BIDU.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|15177|128704|1.51223|2021-11-19|0.04445|18|6.5625|9|-5.050214|14|2021-08-03|0.03928|19|4.907139|13|-3.882243|13|2021-04-23|0.06337|19|43.694444|8|-11.106942|12
2021-11-21 12:46:46|UC.D.NVDA.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|33000|1190295.5|0.05979|2021-11-19|0.01778|18|4.395211|15|-4.317282|14|2021-08-03|0.0328|18|3.310198|13|-2.402279|13|2021-04-23|0.04227|19|5.306122|8|-5.311973|22
2021-11-21 12:46:47|EZ.D.ROBINGREY.Month2.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|24.25|0|0|2021-11-19|0|0|20.857143|13|-9.5228|19|2021-08-03|4.53796|17|13.95134|14|-22.321429|11|2021-04-21|10.16949|3|14.285714|19|-21.138211|15
2021-11-21 12:46:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|10|15|12.820513|6|-5.714286|1|2021-07-26|16.66667|16|1.271186|5|-7.5|8|2021-04-25|9.4778|16|4.417671|5|-4.166667|14
2021-11-21 12:46:48|UD.D.SPWR.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|3060|207883.9|0.09814|2021-11-19|0.05718|20|7.077815|13|-4.393892|14|2021-08-03|0.05804|19|11.197441|14|-6.278764|14|2021-04-23|0.08632|20|10.383221|15|-9.537037|14
2021-11-21 12:46:48|SE.D.NETUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|21102|242895.5|0.11999|2021-11-19|0.0592|20|4.334764|13|-5.993151|13|2021-08-03|0.05513|19|6.437702|13|-3.978248|15|2021-04-23|0.07401|20|6.216476|17|-5.26749|15
2021-11-21 12:46:49|UD.D.ZNGA.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|658|2862072.9|0.14255|2021-11-19|0.12574|13|7.646356|15|-4.928664|14|2021-08-03|0.09532|16|3.366337|13|-2.356268|13|2021-04-23|0.09348|20|4.377682|16|-3.412322|14
2021-11-21 12:46:49|SI.D.ARKKUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|11317|88732.4|0.05496|2021-11-19|0.03345|17|1.664355|13|-2.865237|14|2021-08-03|0.02201|18|4.824121|13|-2.823399|13|2021-04-23|0.04326|18|4.442102|15|-4.770688|14
2021-11-21 12:46:50|SI.D.ARKGUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|6852|100565.5|0.03582|2021-11-19|0.03082|17|2.335955|13|-2.502383|13|2021-08-03|0.02931|18|5.359603|13|-2.989164|13|2021-04-23|0.05825|18|3.587208|15|-3.589443|14
2021-11-21 12:46:50|SI.D.ARKQUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|8627|17164.7|0.03935|2021-11-19|0.03463|18|1.40246|15|-3.150045|14|2021-08-03|0.0379|18|4.148148|13|-1.910828|13|2021-04-23|0.06877|16|3.54023|15|-2.832482|17
2021-11-21 12:46:50|SI.D.ARKFUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|5035|18708.6|0.09575|2021-11-19|0.07282|18|1.595194|13|-2.200721|13|2021-08-03|0.10801|18|4.401956|13|-2.669953|13|2021-04-23|0.0689|20|3.186373|19|-4.069431|14
2021-11-21 12:46:51|SI.D.ARKWUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|14991|10156.5|0.06965|2021-11-19|0.04187|18|1.492103|13|-2.547258|14|2021-08-03|0.05733|18|5.435134|13|-3.227708|13|2021-04-23|0.0698|19|3.893871|15|-4.332616|14
2021-11-21 12:46:51|SI.D.PRNTUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|3640|639.1|0.2791|2021-11-19|0.24426|16|1.508566|13|-1.426752|14|2021-08-03|0.29054|17|3.530752|13|-1.733333|13|2021-04-23|0.22292|20|4.365278|15|-4.150792|15
2021-11-21 12:46:52|SI.D.IZRLUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|3027|559.3|6.06537|2021-11-19|0.44565|14|2.413793|13|-1.230349|19|2021-08-03|0.53966|15|2.10741|13|-1.666122|13|2021-04-23|0.36148|20|2.727273|15|-2.586751|17
2021-11-21 12:46:52|UA.D.CANUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|972|558113.6|0.16085|2021-11-19|0.12804|17|8.622398|16|-9.728033|13|2021-08-03|0.15865|16|12.956811|13|-7.947598|13|2021-04-23|0.18175|19|16.761905|14|-15.422078|13
2021-11-21 12:46:53|UC.D.RIOTUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|3615|2288335.5|0.10623|2021-11-19|0.07982|20|6.32151|15|-8.176715|14|2021-08-03|0.12445|16|12.273254|13|-8.16078|15|2021-04-23|0.11182|20|12.776129|14|-12.178388|15
2021-11-21 12:46:53|KN.D.HIVECN.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|530|404411.4|0.2677|2021-11-19|0.25009|15|6.725146|14|-6.502242|14|2021-08-03|0.32446|15|15.632754|19|-7.086614|19|2021-04-23|0.28587|16|23.131673|14|-11.688312|14
2021-11-21 12:46:54|SI.D.IWNUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|17025|26938.8|0.04314|2021-11-19|0.03363|18|1.369354|13|-1.289957|19|2021-08-03|0.02462|18|2.097151|13|-1.316902|13|2021-04-23|0.03499|16|2.164703|15|-2.103227|14
2021-11-21 12:46:54|SI.D.IWO.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|31240|26127.2|0.07502|2021-11-19|0.0368|18|1.4544|14|-1.421087|19|2021-08-03|0.04475|16|2.487881|13|-1.599444|13|2021-04-23|0.08023|20|2.360067|19|-2.503829|17
2021-11-21 12:46:55|SI.D.IWDUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|16387|252362.1|0.00654|2021-11-19|0.00616|16|0.963577|19|-1.01663|14|2021-08-03|0.00664|14|1.144446|13|-1.033753|14|2021-04-23|0.00943|16|1.454775|19|-1.440543|18
2021-11-21 12:46:56|SI.D.IWFUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|30897|13170|0.02405|2021-11-19|0.01773|20|1.064365|19|-1.180642|14|2021-08-03|0.0175|16|0.925888|13|-0.85224|13|2021-04-23|0.02658|18|1.605276|18|-1.939983|17
2021-11-21 12:46:56|KA.D.IWVLLN.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|3678|10358.2|0.10274|2021-11-19|0.09635|15|1.094391|14|-0.948767|13|2021-08-03|0.06919|14|0.912106|13|-0.974817|13|2021-04-23|0.12653|12|1.208981|15|-1.103048|14
2021-11-21 12:46:57|CS.D.LTCUSD.CFE.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|223.19|6795.9|0.7968|2021-11-21|0.92573|13|24.76196|13|-17.924048|14|2021-08-03|1.13707|7|15.340234|13|-26.675498|12|2021-04-25|0.80331|7|8.792688|12|-12.107077|8
2021-11-21 12:46:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:46:58|OP.D.SPX5.4000C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|785.1|0|0.32901|2021-11-19|0.37515|18|7.054715|13|-6.940718|19|2021-08-03|0.67756|18|7.30458|13|-5.335343|14|2021-04-23|1.33153|17|13.958212|19|-14.815729|18
2021-11-21 12:46:59|OP.D.SPX2.4000C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|698.72|0|0.28203|2021-11-19|0.39859|18|7.631494|19|-8.154864|14|2021-08-03|0.63695|13|5.54583|13|-4.836868|14|2021-04-23|6.44402|19|962.5|17|-94.285714|16
2021-11-21 12:46:59|OP.D.SPX3.4000C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|740.25|0|0.32148|2021-11-19|0.39857|18|6.125952|19|-6.659852|14|2021-08-03|0.64554|18|12.770635|13|-9.415307|14|2021-04-23|1.9356|17|16.359608|19|-18.298576|17
2021-11-21 12:47:00|OP.D.SPX5.4250C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|575.38|0|0.45089|2021-11-19|0.63371|18|12.677516|13|-11.540095|19|2021-08-03|1.65116|18|15.13532|13|-9.459171|14||10000||0||0|
2021-11-21 12:47:01|OP.D.SPX2.4250C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|455.41|0|0.4339|2021-11-19|0.69423|18|10.645861|19|-11.095456|14|2021-08-03|1.21625|18|8.8458|13|-7.260959|14|2021-04-23|1.40039|16|6.301731|13|-9.568294|17
2021-11-21 12:47:01|OP.D.SPX3.4250C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|517.17|0|0.46182|2021-11-19|0.61931|18|8.241164|19|-8.724466|14|2021-08-03|4.07594|13|140.186916|13|-58.762887|15|2021-04-23|3.84679|16|18.873592|13|-20.462828|17
2021-11-21 12:47:02|OP.D.SPX5.4500C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|382.87|0|0.68331|2021-11-19|3.23148|8|133.663366|16|-70.277078|13|2021-08-03|8.08278|15|31.029186|13|-22.721519|14|2021-04-23|9.20442|18|24.11091|15|-15.683521|20
2021-11-21 12:47:02|OP.D.SPX2.4500C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|223.34|0|0.89372|2021-11-19|1.91695|18|20.616114|14|-14.554531|14|2021-08-03|3.30531|18|21.11012|14|-11.837563|14|2021-04-23|4.93213|16|940|21|-50.943396|23
2021-11-21 12:47:03|OP.D.SPX3.4500C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|311.02|0|0.77436|2021-11-19|1.19354|18|12.688424|19|-11.753356|14|2021-08-03|17.72489|19|400|13|-95.652174|11|2021-04-23|35.51753|16|196.296296|16|-53.488372|17
2021-11-21 12:47:04|OP.D.SPX5.4000P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|104.97|0|2.5202|2021-11-19|22.54|17|9700|14|-75|11|2021-08-03|3.4974|10|17.430025|13|-14.72536|15|2021-04-23|1.07129|11|17.257887|17|-9.593931|19
2021-11-21 12:47:04|OP.D.SPX2.4000P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|3.99|0|27.55488|2021-11-19|7.0825|7|26.666667|17|-20.734341|14|2021-08-03|1.76387|10|8.993303|15|-9.448819|15|2021-04-23|1.23651|11|67.078947|18|-44.159642|18
2021-11-21 12:47:05|OP.D.SPX3.4000P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|52.37|0|4.79469|2021-11-19|2.45597|8|11.806375|14|-9.85363|19|2021-08-03|7.25963|6|1800|18|-90|20|2021-04-23|1.39216|11|37.365011|17|-14.032349|19
2021-11-21 12:47:05|OP.D.SPX5.4250P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|145.25|0|1.81725|2021-11-19|5.37357|19|263.74502|19|-70|15|2021-08-03|1.92217|10|14.999054|13|-13.37535|15||10000||0||0|
2021-11-21 12:47:06|OP.D.SPX2.4250P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|10.62|0|10.65041|2021-11-19|3.86588|7|21.218962|19|-17.661901|14|2021-08-03|1.14704|10|7.286141|14|-8.686228|15|2021-04-23|0.80738|17|11.257519|17|-3.44187|14
2021-11-21 12:47:07|OP.D.SPX3.4250P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|79.29|0|3.1178|2021-11-19|1.65979|10|11.433277|14|-9.015578|19|2021-08-03|1.81027|16|34.443681|14|-35.37234|19|2021-04-23|1.21339|11|28.157598|17|-8.783873|14
2021-11-21 12:47:07|OP.D.SPX5.4500P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|202.74|0|1.29696|2021-11-19|1.93978|14|61.184019|19|-31.016288|12|2021-08-03|0.81847|10|12.552031|13|-11.933575|15|2021-04-23|0.41809|11|11.46961|17|-6.499521|19
2021-11-21 12:47:08|OP.D.SPX2.4500P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|28.21|0|7.42346|2021-11-19|2.12498|9|17.988969|9|-16.094635|14|2021-08-03|0.71394|10|6.717624|13|-7.71169|15|2021-04-23|0.5361|11|9.543903|17|-3.060302|14
2021-11-21 12:47:08|OP.D.SPX3.4500P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|123.14|0|1.98266|2021-11-19|1.09579|9|10.661691|14|-8.212999|19|2021-08-03|0.6035|14|8.311621|14|-8.298335|19|2021-04-23|0.40106|11|14.60998|17|-6.734993|19
2021-11-21 12:47:09|OP.D.SPX4.4250C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|480.24|0|0.45416|2021-11-19|0.72253|18|21.637759|14|-22.858344|14|2021-08-03|2.69312|13|28.206945|14|-20.281961|14|2021-04-23|2.78793|16|13.446215|13|-15.565976|17
2021-11-21 12:47:09|OP.D.SPX4.4250P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|34.11|0|6.71981|2021-11-19|5.14914|10|65.531197|14|-82.352941|22|2021-08-03|4.14212|12|2200|15|-62.5|11|2021-04-23|1.25587|11|23.344329|17|-10.367236|12
2021-11-21 12:47:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:47:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-21 12:47:11|IR.D.02YEAR100.FWM2.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|10963.8|10383|0.01825|2021-11-19|0.0182|0|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-11-21 12:47:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-19|0.0182|0|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-11-21 12:47:12|UB.D.HOODUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|2901|259766.4|0.21549|2021-11-19|0.09529|18|20.294118|13|-9.792443|19|2021-08-03|0.06437|15|13.770914|14|-4.831183|19||10000||0||0|
2021-11-21 12:47:12|CS.D.EOSUSD.CFD.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|425.62|5006.4|0.94822|2021-11-21|0.87775|13|7.121579|10|-14.60057|14|2021-08-03|0.77191|7|15.715494|12|-27.287225|12|2021-04-25|0.98647|7|8.695767|11|-15.923967|8
2021-11-21 12:47:13|CS.D.ADAUSD.CFE.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|186.78|2060.5|0.74702|2021-11-21|0.67355|18|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-11-21 12:47:13|CS.D.XLMUSD.CFD.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|33.97|1215.9|0.8681|2021-11-21|0.88776|18|5.417722|22|-14.384472|14|2021-08-03|1.25822|7|23.470243|13|-30.550691|12|2021-04-25|1.51022|7|26.524177|4|-13.67819|8
2021-11-21 12:47:14|IR.D.FGBX.FWM2.IP|94|2021-11-15 11:00:00|2021-11-19 20:00:00|21609|2521.4|0.02656|2021-11-19|0.0213|9|0.89749|9|-0.669545|7||10000||0||0|||10000||0||0|
2021-11-21 12:47:14|IR.D.FGBS.FWM2.IP|86|2021-11-15 11:00:00|2021-11-19 20:00:00|11244.5|12046.8|1.17376|2021-11-19|0.01337|7|0.053545|6|-0.084776|12||10000||0||0|||10000||0||0|
2021-11-21 12:47:15|IX.D.HSTECH.IFU.IP|76|2021-11-15 11:00:00|2021-11-19 18:00:00|6383.9|497.8|0.17915|2021-11-19|0.10732|7|7.320788|16|-8.075289|14|2021-08-03|0.05703|6|9.000575|18|-8.076254|11|2021-04-23|0.0964|7|5.496774|2|-4.386235|8
2021-11-21 12:47:15|IX.D.TOPIX.IFU.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|2036.7|1650.6|0.06102|2021-11-19|0.04294|0|1.002054|2|-1.72475|14|2021-08-03|0.04666|0|1.157407|0|-1.057191|0|2021-04-25|0.04336|0|1.073434|0|-1.143617|5