2021-11-15 10:55:40|IX.D.SPTRD.IFE.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|4693.69|44970.6|0.01301|2021-11-15|0.00893|14|1.037644|19|-1.069956|14|2021-07-28|0.00943|13|0.846293|13|-1.181447|17|2021-04-19|0.01022|15|1.433541|19|-1.564966|17
2021-11-15 10:55:41|IX.D.RUSSELL.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|2418.9|5832.1|0.01382|2021-11-15|0.01326|14|1.246872|14|-1.330712|19|2021-07-28|0.01328|0|2.108768|13|-1.684229|17|2021-04-19|0.01353|0|2.067821|19|-2.027797|17
2021-11-15 10:55:42|IX.D.DOW.IFE.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|36199.3|5321|0.01146|2021-11-15|0.00683|14|0.858052|19|-1.215062|14|2021-07-28|0.00698|13|1.073579|13|-1.065211|17|2021-04-19|0.00751|15|1.340614|19|-1.365281|17
2021-11-15 10:55:42|IX.D.FANG.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|7889|0|0.04497|2021-11-15|0.02517|18|1.244968|19|-2.204029|14|2021-07-28|0.02761|13|3.055298|13|-1.790812|13|2021-04-19|0.02818|19|2.587334|15|-3.111526|15
2021-11-15 10:55:43|IX.D.NASDAQ.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|16230.7|19118.8|0.01198|2021-11-15|0.00653|14|1.148341|19|-1.040554|14|2021-07-28|0.00711|13|1.421153|13|-1.473023|17|2021-04-19|0.00754|14|1.703944|18|-2.027255|17
2021-11-15 10:55:44|IX.D.ASX.IFD.IP|133|2021-11-07 22:00:00|2021-11-15 10:00:00|7452.2|1405.9|0.03407|2021-11-15|0.01349|0|0.94488|23|-0.826742|0|2021-07-28|0.01444|0|0.655881|0|-0.682545|7|2021-04-19|0.01653|0|1.14255|0|-1.099065|23
2021-11-15 10:55:46|TM.D.BOVESPA.IFM.IP|49|2021-11-08 13:00:00|2021-11-12 21:00:00|105850|21294.9|0.12097|2021-11-12|0.09793|14|2.388775|19|-2.131011|17|2021-07-28|0.08019|21|1.156262|12|-1.526991|12|2021-04-19|0.08373|22|3.462501|19|-2.527266|18
2021-11-15 10:55:46|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-11-15|0.00893|14|1.037644|19|-1.069956|14|2021-07-28|0.00943|13|0.846293|13|-1.181447|17|2021-04-19|0.01022|15|1.433541|19|-1.564966|17
2021-11-15 10:55:46|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-11-15|0.01326|14|1.246872|14|-1.330712|19|2021-07-28|0.01328|0|2.108768|13|-1.684229|17|2021-04-19|0.01353|0|2.067821|19|-2.027797|17
2021-11-15 10:55:47|IX.D.CAC.IFM.IP|132|2021-11-05 21:00:00|2021-11-15 10:00:00|7110.2|2074|0.03149|2021-11-15|0.01489|8|1.065966|7|-0.995696|7|2021-07-28|0.01551|11|0.825731|15|-0.946507|8|2021-04-19|0.01784|14|0.75812|8|-0.792557|18
2021-11-15 10:55:48|IX.D.DOW.IFE.IP|0|none|||0|0|2021-11-15|0.00683|14|0.858052|19|-1.215062|14|2021-07-28|0.00698|13|1.073579|13|-1.065211|17|2021-04-19|0.00751|15|1.340614|19|-1.365281|17
2021-11-15 10:55:48|IX.D.FANG.IFM.IP|0|none|||0|0|2021-11-15|0.02517|18|1.244968|19|-2.204029|14|2021-07-28|0.02761|13|3.055298|13|-1.790812|13|2021-04-19|0.02818|19|2.587334|15|-3.111526|15
2021-11-15 10:55:48|IX.D.XINHUA.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|15546.4|10355.9|0.08664|2021-11-15|0.06487|19|3.444247|2|-3.212772|1|2021-07-28|0.05812|19|1.807867|2|-2.496424|6|2021-04-19|0.05525|1|2.15829|2|-2.596759|1
2021-11-15 10:55:49|IX.D.HSCHIN.IFU.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|9105.8|3858.2|0.13864|2021-11-15|0.07659|9|1.890432|1|-2.490014|1|2021-07-28|0.06383|5|1.585456|13|-2.225414|6|2021-04-19|0.06333|1|2.327455|1|-1.467131|7
2021-11-15 10:55:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-11-15|0.00653|14|1.148341|19|-1.040554|14|2021-07-28|0.00711|13|1.421153|13|-1.473023|17|2021-04-19|0.00754|14|1.703944|18|-2.027255|17
2021-11-15 10:55:51|IX.D.DEN25.IFM.IP|42|2021-11-08 08:00:00|2021-11-15 10:00:00|2013.6|19.3|0.04426|2021-11-15|0|15|2.518115|7|-2.351583|7|2021-07-28|0|14|1.195936|7|-0.880322|7|2021-04-15|0|15|1.707996|10|-2.213027|8
2021-11-15 10:55:52|IX.D.EMGMKT.IFE.IP|128|2021-11-07 23:00:00|2021-11-15 10:00:00|1292.5|2789.7|0.07314|2021-11-15|0.03916|15|1.036269|13|-1.134126|1|2021-07-28|0.03718|13|1.361064|13|-1.166791|22|2021-04-19|0.0367|15|1.579889|2|-2.566907|22
2021-11-15 10:55:52|IX.D.ASX.IFD.IP|0|none|||0|0|2021-11-15|0.01349|0|0.94488|23|-0.826742|0|2021-07-28|0.01444|0|0.655881|0|-0.682545|7|2021-04-19|0.01653|0|1.14255|0|-1.099065|23
2021-11-15 10:55:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-11-12|0.09793|14|2.388775|19|-2.131011|17|2021-07-28|0.08019|21|1.156262|12|-1.526991|12|2021-04-19|0.08373|22|3.462501|19|-2.527266|18
2021-11-15 10:55:54|IX.D.STXE.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|4372.4|18686.9|0.04211|2021-11-15|0.03592|8|0.898501|7|-1.008335|7|2021-07-28|0.03704|6|0.839212|15|-1.044059|7|2021-04-19|0.04055|19|0.840397|0|-0.822524|12
2021-11-15 10:55:55|IX.D.CAC.IFM.IP|0|none|||0|0|2021-11-15|0.01489|8|1.065966|7|-0.995696|7|2021-07-28|0.01551|11|0.825731|15|-0.946507|8|2021-04-19|0.01784|14|0.75812|8|-0.792557|18
2021-11-15 10:55:56|IX.D.FTSE.CFD.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|7345.1|2909.4|0.03202|2021-11-15|0.01453|8|0.748894|19|-0.713514|7|2021-07-28|0.01537|7|1.007134|7|-1.029694|7|2021-04-19|0.01557|14|0.9799|8|-1.524174|1
2021-11-15 10:55:57|KB.D.MID250.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|23632.31|0|0|2021-11-15|0|7|38.09445|15|-1.08088|7|2021-07-28|0|7|0.825284|7|-0.660026|8|2021-04-19|0|7|0.635988|8|-1.000283|8
2021-11-15 10:55:57|IX.D.DAX.IFMM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|16117.3|2083.5|0.01696|2021-11-15|0.00767|8|0.677581|7|-1.137772|7|2021-07-28|0.00776|7|0.829012|15|-1.072113|7|2021-04-19|0.00874|14|0.931405|15|-1.011361|12
2021-11-15 10:55:58|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-11-15|0.06487|19|3.444247|2|-3.212772|1|2021-07-28|0.05812|19|1.807867|2|-2.496424|6|2021-04-19|0.05525|1|2.15829|2|-2.596759|1
2021-11-15 10:55:59|TM.D.MDAX.IFM.IP|74|2021-11-08 07:00:00|2021-11-15 10:00:00|35969|16|0.21937|2021-11-15|0.08352|12|1.822259|6|-4.414496|19|2021-07-28|0.09445|14|0.94837|7|-1.836347|19|2021-04-19|0.09299|10|1.25575|19|-1.534583|14
2021-11-15 10:55:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-11-15|0.07659|9|1.890432|1|-2.490014|1|2021-07-28|0.06383|5|1.585456|13|-2.225414|6|2021-04-19|0.06333|1|2.327455|1|-1.467131|7
2021-11-15 10:55:59|TM.D.TECDAX.IFM.IP|72|2021-11-08 07:00:00|2021-11-15 10:00:00|3886.4|9.1|0.53367|2021-11-15|0.1084|11|2.653711|7|-1.706088|16|2021-07-28|0.11447|11|1.612114|11|-1.413582|13|2021-04-19|0.12615|12|1.967372|6|-1.671598|9
2021-11-15 10:56:00|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-11-15|0|15|2.518115|7|-2.351583|7|2021-07-28|0|14|1.195936|7|-0.880322|7|2021-04-15|0|15|1.707996|10|-2.213027|8
2021-11-15 10:56:00|TM.D.ATHENS.IFM.IP|43|2021-11-08 08:00:00|2021-11-15 10:00:00|2194.3|51.7|0.56009|2021-11-15|0.41157|15|2.245607|7|-1.848977|7|2021-07-28|0.54133|13|2.290369|7|-3.205633|7|2021-04-19|0.49594|15|2.494295|8|-1.991067|8
2021-11-15 10:56:01|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-11-15|0.03916|15|1.036269|13|-1.134126|1|2021-07-28|0.03718|13|1.361064|13|-1.166791|22|2021-04-19|0.0367|15|1.579889|2|-2.566907|22
2021-11-15 10:56:01|IX.D.STXE.IFM.IP|0|none|||0|0|2021-11-15|0.03592|8|0.898501|7|-1.008335|7|2021-07-28|0.03704|6|0.839212|15|-1.044059|7|2021-04-19|0.04055|19|0.840397|0|-0.822524|12
2021-11-15 10:56:02|IX.D.HANGSENG.IFU.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|25434.2|4823.2|0.06089|2021-11-15|0.02485|7|1.545136|1|-2.121405|1|2021-07-28|0.02122|5|1.234563|5|-1.961455|6|2021-04-19|0.0231|1|1.679092|1|-1.484612|2
2021-11-15 10:56:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:56:03|IX.D.NIFTY.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|18129.2|644946.8|0.03468|2021-11-15|0.02309|18|0.806844|4|-0.849339|3|2021-07-28|0.02637|8|0.720622|3|-1.206279|3|2021-04-19|0.02838|3|2.183832|7|-1.631724|4
2021-11-15 10:56:04|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-11-15|0.01453|8|0.748894|19|-0.713514|7|2021-07-28|0.01537|7|1.007134|7|-1.029694|7|2021-04-19|0.01557|14|0.9799|8|-1.524174|1
2021-11-15 10:56:04|KB.D.MID250.CASH.IP|0|none|||0|0|2021-11-15|0|7|38.09445|15|-1.08088|7|2021-07-28|0|7|0.825284|7|-0.660026|8|2021-04-19|0|7|0.635988|8|-1.000283|8
2021-11-15 10:56:04|IX.D.MIB.IFM.IP|132|2021-11-07 23:00:00|2021-11-15 10:00:00|27781.2|469.1|0.09703|2021-11-15|0.05724|8|1.065178|8|-1.276761|7|2021-07-28|0.06006|19|1.202921|7|-1.16448|7|2021-04-19|0.0701|19|1.948691|20|-1.053926|12
2021-11-15 10:56:05|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-11-15|0.00767|8|0.677581|7|-1.137772|7|2021-07-28|0.00776|7|0.829012|15|-1.072113|7|2021-04-19|0.00874|14|0.931405|15|-1.011361|12
2021-11-15 10:56:06|IX.D.NIKKEI.IFD.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|29738.6|2576.1|0.02897|2021-11-15|0.02432|9|1.613078|2|-1.979687|14|2021-07-28|0.02443|0|1.04595|0|-1.288719|0|2021-04-19|0.02391|16|1.282633|0|-1.051941|23
2021-11-15 10:56:06|TM.D.KLCI.IFM.IP|52|2021-11-08 01:00:00|2021-11-15 09:00:00|1520.2|644.1|0.19697|2021-11-15|0.19417|0|0.973374|0|-1.125922|1|2021-07-28|0.19201|0|0.660502|1|-0.849644|0|2021-04-19|0.18747|1|0.994801|0|-0.819259|0
2021-11-15 10:56:07|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-11-15|0.08352|12|1.822259|6|-4.414496|19|2021-07-28|0.09445|14|0.94837|7|-1.836347|19|2021-04-19|0.09299|10|1.25575|19|-1.534583|14
2021-11-15 10:56:07|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-11-15|0.1084|11|2.653711|7|-1.706088|16|2021-07-28|0.11447|11|1.612114|11|-1.413582|13|2021-04-19|0.12615|12|1.967372|6|-1.671598|9
2021-11-15 10:56:07|IX.D.AEX.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|819.13|671.9|0.0394|2021-11-15|0.0127|8|1.414782|20|-1.295069|7|2021-07-28|0.01387|13|0.839752|13|-1.292571|7|2021-04-19|0.01563|14|1.509627|20|-1.380697|7
2021-11-15 10:56:08|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-11-15|0.41157|15|2.245607|7|-1.848977|7|2021-07-28|0.54133|13|2.290369|7|-3.205633|7|2021-04-19|0.49594|15|2.494295|8|-1.991067|8
2021-11-15 10:56:09|IX.D.OBX.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|1089.77|77.3|0.13925|2021-11-15|0.1168|9|0.849605|7|-1.224773|7|2021-07-28|0.10823|12|1.179376|7|-1.044969|7|2021-04-19|0.15874|7|1.582807|8|-1.727567|8
2021-11-15 10:56:09|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-11-15|0.02485|7|1.545136|1|-2.121405|1|2021-07-28|0.02122|5|1.234563|5|-1.961455|6|2021-04-19|0.0231|1|1.679092|1|-1.484612|2
2021-11-15 10:56:09|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39197|13|0.964347|7|-0.580187|15|2021-07-28|0.39207|7|1.355193|11|-1.333148|15|2021-04-19|0.41963|14|2.338996|8|-1.024835|8
2021-11-15 10:56:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:56:11|IX.D.SINGAPORE.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|371.51|907.4|0.0595|2021-11-15|0.04203|6|1.155125|0|-1.329241|1|2021-07-28|0.04368|6|0.810165|0|-2.563522|5|2021-04-19|0.04556|7|1.508068|1|-1.332256|0
2021-11-15 10:56:12|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-11-15|0.02309|18|0.806844|4|-0.849339|3|2021-07-28|0.02637|8|0.720622|3|-1.206279|3|2021-04-19|0.02838|3|2.183832|7|-1.631724|4
2021-11-15 10:56:13|IX.D.MIB.IFM.IP|0|none|||0|0|2021-11-15|0.05724|8|1.065178|8|-1.276761|7|2021-07-28|0.06006|19|1.202921|7|-1.16448|7|2021-04-19|0.0701|19|1.948691|20|-1.053926|12
2021-11-15 10:56:13|IX.D.SAF.IFMMX.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|63165|570.7|0.06582|2021-11-15|0.03962|8|1.598996|7|-1.904454|7|2021-07-28|0.03957|9|1.243887|7|-1.975385|7|2021-04-19|0.03655|12|1.11847|9|-0.970906|7
2021-11-15 10:56:15|IX.D.IBEX.IFM.IP|132|2021-11-07 23:00:00|2021-11-15 10:00:00|9073.9|433.3|0.09893|2021-11-15|0.05616|13|1.03111|8|-0.848392|7|2021-07-28|0.05603|6|1.440908|7|-0.916588|14|2021-04-19|0.06129|14|1.419162|3|-1.077401|8
2021-11-15 10:56:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-11-15|0.02432|9|1.613078|2|-1.979687|14|2021-07-28|0.02443|0|1.04595|0|-1.288719|0|2021-04-19|0.02391|16|1.282633|0|-1.051941|23
2021-11-15 10:56:17|IX.D.OMX.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|2361.98|2890.3|0.05018|2021-11-15|0.02144|8|0.946842|14|-1.000561|7|2021-07-28|0.02326|7|0.923627|7|-1.35768|7|2021-04-19|0.02529|9|1.372521|8|-1.734238|7
2021-11-15 10:56:18|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-11-15|0.19417|0|0.973374|0|-1.125922|1|2021-07-28|0.19201|0|0.660502|1|-0.849644|0|2021-04-19|0.18747|1|0.994801|0|-0.819259|0
2021-11-15 10:56:18|IX.D.AEX.IFM.IP|0|none|||0|0|2021-11-15|0.0127|8|1.414782|20|-1.295069|7|2021-07-28|0.01387|13|0.839752|13|-1.292571|7|2021-04-19|0.01563|14|1.509627|20|-1.380697|7
2021-11-15 10:56:19|IX.D.SMI.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|12526.3|924.1|0.03141|2021-11-15|0.0165|8|0.767124|7|-0.975665|7|2021-07-28|0.01825|18|0.865954|7|-0.703158|7|2021-04-19|0.01883|15|1.171816|8|-1.631911|2
2021-11-15 10:56:19|IX.D.TAIEX.IFU.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|17682.9|4929.5|0.04103|2021-11-15|0.02566|2|1.056206|1|-1.695504|1|2021-07-28|0.02483|0|2.053921|1|-3.348731|2|2021-04-19|0.03344|3|1.547758|1|-1.36849|1
2021-11-15 10:56:20|KB.D.TK.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|7067.31|0|0|2021-11-15|0|7|0.978479|14|-0.799774|12|2021-07-28|0|7|1.238181|7|-0.935816|7|2021-04-19|0|7|0.849666|10|-1.104214|8
2021-11-15 10:56:21|CC.D.VSTOXX.UNC.IP|117|2021-11-08 00:00:00|2021-11-15 10:00:00|18.9|882|0.81089|2021-11-15|0.38836|7|4.043478|14|-6.390262|19|2021-07-28|0.40505|12|7.273519|15|-4.5|13|2021-04-19|0.37036|12|7.156031|17|-4.386874|1
2021-11-15 10:56:21|IX.D.OBX.IFM.IP|0|none|||0|0|2021-11-15|0.1168|9|0.849605|7|-1.224773|7|2021-07-28|0.10823|12|1.179376|7|-1.044969|7|2021-04-19|0.15874|7|1.582807|8|-1.727567|8
2021-11-15 10:56:21|CC.D.VIX.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|19.84|1889.7|0.77955|2021-11-15|0.77616|3|5.42257|19|-6.598017|19|2021-07-28|0.78412|4|6.643357|17|-4.043956|13|2021-04-19|0.62127|21|8.425865|17|-4.646396|19
2021-11-15 10:56:22|IR.D.FGBM.FWM2.IP|116|2021-11-08 00:00:00|2021-11-15 10:00:00|13509|12826.2|0.02325|2021-11-15|0.02224|7|0.186567|14|-0.3276|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:22|IR.D.FLG.FWM1.IP|53|2021-11-08 08:00:00|2021-11-15 10:00:00|12648|12482.2|0.02638|2021-11-15|0.02414|9|0.379737|13|-0.478844|11||10000||0||0|||10000||0||0|
2021-11-15 10:56:22|IR.D.ULTRA100.FWM2.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|19633.9|3603.5|0.0202|2021-11-15|0.02021|21|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:23|IR.D.BOND100.FWM2.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|16177.7|6281.2|0.02463|2021-11-15|0.02464|21|0.600273|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:23|IR.D.10YEAR100.FWM2.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|13075.3|23305.9|0.03052|2021-11-15|0.03027|22|0.32186|13|-0.238045|13||10000||0||0|||10000||0||0|
2021-11-15 10:56:23|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39197|13|0.964347|7|-0.580187|15|2021-07-28|0.39207|7|1.355193|11|-1.333148|15|2021-04-19|0.41963|14|2.338996|8|-1.024835|8
2021-11-15 10:56:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:56:24|CC.D.FGBL.UME.IP|74|2021-11-08 07:00:00|2021-11-15 10:00:00|17225.4|27508.2|0.00896|2021-11-15|0.00872|10|0.330633|13|-0.342858|12|2021-07-28|0.00872|9|0.301038|13|-0.322674|18|2021-04-19|0.00866|8|0.356368|12|-0.288807|7
2021-11-15 10:56:25|IR.D.FOAT.FWM2.IP|95|2021-11-08 07:00:00|2021-11-15 10:00:00|16720|5698.5|0.03303|2021-11-15|0.03071|11|0.31786|13|-0.357013|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:25|IR.D.FBTP.FWM2.IP|59|2021-11-08 07:00:00|2021-11-15 10:00:00|15186|7516|0.03467|2021-11-15|0.03347|12|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:25|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-11-15|0.04203|6|1.155125|0|-1.329241|1|2021-07-28|0.04368|6|0.810165|0|-2.563522|5|2021-04-19|0.04556|7|1.508068|1|-1.332256|0
2021-11-15 10:56:25|IR.D.05YEAR100.FWM2.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|12160.3|16200.1|0.01641|2021-11-15|0.01629|22|0.211404|13|-0.159415|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:26|CC.D.DX.UME.IP|115|2021-11-08 01:00:00|2021-11-15 10:00:00|9499.2|693.1|0.05437|2021-11-15|0.05359|18|0.40835|14|-0.297034|12|2021-07-28|0.05483|0|0.66677|18|-0.471174|12|2021-04-19|0.05422|0|0.411875|17|-0.574319|18
2021-11-15 10:56:26|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-11-15|0.03962|8|1.598996|7|-1.904454|7|2021-07-28|0.03957|9|1.243887|7|-1.975385|7|2021-04-19|0.03655|12|1.11847|9|-0.970906|7
2021-11-15 10:56:27|CS.D.BITCOIN.CFE.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|65891.2|6077.5|0.21689|2021-11-15|0.27973|8|4.871805|10|-5.142055|14|2021-07-28|0.35828|7|6.252911|16|-11.25945|12|2021-04-19|0.24348|12|12.38665|8|-6.426267|6
2021-11-15 10:56:27|CS.D.ETHUSD.CFE.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|4732.15|8497.1|0.18692|2021-11-15|0.25402|18|7.017323|9|-8.575516|14|2021-07-28|0.41932|8|8.466542|13|-14.844406|12|2021-04-19|0.3353|12|5.795422|1|-9.064049|8
2021-11-15 10:56:28|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-11-15|0.05616|13|1.03111|8|-0.848392|7|2021-07-28|0.05603|6|1.440908|7|-0.916588|14|2021-04-19|0.06129|14|1.419162|3|-1.077401|8
2021-11-15 10:56:28|CS.D.CRYPTOB10.CFD.IP|203|2021-11-06 14:00:00|2021-11-15 10:00:00|26150.94|3418.8|0.46317|2021-11-15|0.59344|18|5.602989|9|-8.288598|14|2021-07-28|0.63714|7|13.810463|13|-21.257046|12|2021-04-19|0.29498|7|5.719224|8|-10.988937|8
2021-11-15 10:56:28|CS.D.USDBRL.MINI.IP|40|2021-11-08 11:00:00|2021-11-12 19:00:00|54899.9|3897.1|0.09288|2021-11-12|0.10618|15|1.108795|14|-1.457386|19|2021-07-28|0.1127|14|1.206172|14|-1.073111|14|2021-04-19|0.11099|13|1.336784|14|-1.695919|14
2021-11-15 10:56:29|CS.D.USDINR.MINI.IP|107|2021-11-08 01:00:00|2021-11-15 10:00:00|7460.5|554.5|0.22548|2021-11-15|0.20196|20|0.389689|6|-0.283793|15|2021-07-28|0.20233|8|0.438358|18|-0.285718|4|2021-04-19|0.20467|21|0.596667|8|-0.323984|5
2021-11-15 10:56:29|CS.D.USDTWD.MINI.IP|106|2021-11-08 01:00:00|2021-11-15 10:00:00|27728.6|167.7|0.08277|2021-11-15|0.07397|1|0.200635|6|-0.22955|12|2021-07-28|0.07484|5|0.419408|18|-0.344201|6|2021-04-19|0.07999|2|0.309634|7|-0.288089|7
2021-11-15 10:56:30|CS.D.EURGBP.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|8530.1|4368.9|0.02606|2021-11-15|0.01308|14|0.79949|12|-0.243807|8|2021-07-28|0.01142|16|0.420202|11|-0.466198|10|2021-04-19|0.01336|12|0.34744|12|-0.601441|12
2021-11-15 10:56:30|IX.D.OMX.IFM.IP|0|none|||0|0|2021-11-15|0.02144|8|0.946842|14|-1.000561|7|2021-07-28|0.02326|7|0.923627|7|-1.35768|7|2021-04-19|0.02529|9|1.372521|8|-1.734238|7
2021-11-15 10:56:31|CS.D.EURUSD.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|11447.3|4240.9|0.00887|2021-11-15|0.00605|14|0.283704|12|-0.415698|14|2021-07-28|0.00541|14|0.520466|12|-0.778573|18|2021-04-19|0.00609|11|0.588744|18|-0.414335|17
2021-11-15 10:56:31|IX.D.SMI.IFM.IP|0|none|||0|0|2021-11-15|0.0165|8|0.767124|7|-0.975665|7|2021-07-28|0.01825|18|0.865954|7|-0.703158|7|2021-04-19|0.01883|15|1.171816|8|-1.631911|2
2021-11-15 10:56:31|CS.D.GBPUSD.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|13418.4|5538.2|0.01609|2021-11-15|0.00774|15|0.353714|12|-0.682676|12|2021-07-28|0.00692|14|0.468332|14|-0.678877|18|2021-04-19|0.00795|15|0.747633|12|-0.530809|17
2021-11-15 10:56:31|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-11-15|0.02566|2|1.056206|1|-1.695504|1|2021-07-28|0.02483|0|2.053921|1|-3.348731|2|2021-04-19|0.03344|3|1.547758|1|-1.36849|1
2021-11-15 10:56:32|CS.D.NZDUSD.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|7065.8|3636.8|0.03806|2021-11-15|0.02602|4|0.684518|14|-0.583178|2|2021-07-28|0.02574|3|0.724628|2|-1.125406|18|2021-04-19|0.02679|12|1.102017|18|-0.707677|17
2021-11-15 10:56:32|KB.D.TK.CASH.IP|0|none|||0|0|2021-11-15|0|7|0.978479|14|-0.799774|12|2021-07-28|0|7|1.238181|7|-0.935816|7|2021-04-19|0|7|0.849666|10|-1.104214|8
2021-11-15 10:56:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-11-15|0.38836|7|4.043478|14|-6.390262|19|2021-07-28|0.40505|12|7.273519|15|-4.5|13|2021-04-19|0.37036|12|7.156031|17|-4.386874|1
2021-11-15 10:56:32|CS.D.USDCAD.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|12523.7|4352.4|0.01738|2021-11-15|0.01159|15|0.502338|14|-0.534406|14|2021-07-28|0.01148|19|0.687991|18|-1.16291|14|2021-04-19|0.0124|15|0.483963|17|-0.554492|15
2021-11-15 10:56:33|CC.D.VIX.UME.IP|0|none|||0|0|2021-11-15|0.77616|3|5.42257|19|-6.598017|19|2021-07-28|0.78412|4|6.643357|17|-4.043956|13|2021-04-19|0.62127|21|8.425865|17|-4.646396|19
2021-11-15 10:56:33|CS.D.USDCHF.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|9199.1|4072.7|0.03148|2021-11-15|0.01884|14|0.452123|14|-0.315385|14|2021-07-28|0.01824|16|0.827862|18|-0.537208|12|2021-04-19|0.02213|19|0.425236|16|-0.541433|18
2021-11-15 10:56:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-11-15|0.02224|7|0.186567|14|-0.3276|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:34|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-11-15|0.02414|9|0.379737|13|-0.478844|11||10000||0||0|||10000||0||0|
2021-11-15 10:56:34|CS.D.USDCNH.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|63794.5|5579|0.02934|2021-11-15|0.01689|6|0.167149|15|-0.228148|13|2021-07-28|0.01572|5|0.659811|18|-0.299413|12|2021-04-19|0.02148|5|0.293917|1|-0.293014|18
2021-11-15 10:56:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-11-15|0.02021|21|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:35|CS.D.USDDKK.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|64962.2|6736.4|0.02956|2021-11-15|0.02478|10|0.423051|14|-0.283308|12|2021-07-28|0.02469|14|0.84859|18|-0.520943|12|2021-04-19|0.02557|12|0.415018|17|-0.486749|18
2021-11-15 10:56:35|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-11-15|0.02464|21|0.600273|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-11-15|0.03027|22|0.32186|13|-0.238045|13||10000||0||0|||10000||0||0|
2021-11-15 10:56:35|CS.D.USDHUF.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|31993.6|5665.1|0.11898|2021-11-15|0.06831|9|0.641015|15|-0.628464|8|2021-07-28|0.06781|10|1.377762|18|-1.325788|13|2021-04-19|0.07519|15|0.521203|17|-0.66988|18
2021-11-15 10:56:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:56:36|CS.D.USDJPY.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|11386.9|4103.9|0.01006|2021-11-15|0.00684|14|0.67354|14|-0.309875|12|2021-07-28|0.00717|11|0.588043|18|-0.577807|12|2021-04-19|0.00801|15|0.35531|9|-0.39967|12
2021-11-15 10:56:36|CC.D.FGBL.UME.IP|0|none|||0|0|2021-11-15|0.00872|10|0.330633|13|-0.342858|12|2021-07-28|0.00872|9|0.301038|13|-0.322674|18|2021-04-19|0.00866|8|0.356368|12|-0.288807|7
2021-11-15 10:56:36|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-11-15|0.03071|11|0.31786|13|-0.357013|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:36|CS.D.USDKRW.MINI.IP|112|2021-11-08 00:00:00|2021-11-15 10:00:00|117975.8|1042.9|0.11895|2021-11-15|0.08955|0|0.552304|0|-0.478997|14|2021-07-28|0.08982|20|1.123072|18|-0.458284|12|2021-04-19|0.09456|0|0.450102|17|-0.723167|18
2021-11-15 10:56:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-11-15|0.03347|12|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:37|CS.D.USDMXN.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|204726.4|6656.8|0.08057|2021-11-15|0.06272|14|0.679931|19|-0.886106|18|2021-07-28|0.05997|15|1.097445|18|-0.770129|12|2021-04-19|0.06486|15|0.878924|17|-1.661076|18
2021-11-15 10:56:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-11-15|0.01629|22|0.211404|13|-0.159415|12||10000||0||0|||10000||0||0|
2021-11-15 10:56:38|CC.D.DX.UME.IP|0|none|||0|0|2021-11-15|0.05359|18|0.40835|14|-0.297034|12|2021-07-28|0.05483|0|0.66677|18|-0.471174|12|2021-04-19|0.05422|0|0.411875|17|-0.574319|18
2021-11-15 10:56:38|CS.D.USDNOK.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|86485.7|12853|0.07842|2021-11-15|0.03852|10|0.68747|15|-0.606508|14|2021-07-28|0.03755|11|1.298338|18|-0.627452|8|2021-04-19|0.03935|12|1.028606|17|-0.921956|18
2021-11-15 10:56:38|CS.D.sp_USDRUB.MINI.IP|59|2021-11-08 07:00:00|2021-11-15 10:00:00|721889|10927.8|0.25191|2021-11-15|0.17282|14|0.55162|14|-0.650734|10|2021-07-28|0.15804|9|1.029599|14|-0.719515|11|2021-04-19|0.18078|12|0.734052|11|-1.195782|15
2021-11-15 10:56:38|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-11-15|0.27973|8|4.871805|10|-5.142055|14|2021-07-28|0.35828|7|6.252911|16|-11.25945|12|2021-04-19|0.24348|12|12.38665|8|-6.426267|6
2021-11-15 10:56:39|CS.D.USDSEK.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|87509.7|11369.8|0.06294|2021-11-15|0.03914|10|0.545846|14|-0.483114|14|2021-07-28|0.03285|14|1.00244|18|-0.604398|12|2021-04-19|0.03492|15|0.586761|17|-0.639677|18
2021-11-15 10:56:39|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-11-15|0.25402|18|7.017323|9|-8.575516|14|2021-07-28|0.41932|8|8.466542|13|-14.844406|12|2021-04-19|0.3353|12|5.795422|1|-9.064049|8
2021-11-15 10:56:40|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-11-15|0.59344|18|5.602989|9|-8.288598|14|2021-07-28|0.63714|7|13.810463|13|-21.257046|12|2021-04-19|0.29498|7|5.719224|8|-10.988937|8
2021-11-15 10:56:40|CS.D.USDSGD.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|13507.4|2097.1|0.0354|2021-11-15|0.02642|2|0.302276|18|-0.293368|14|2021-07-28|0.02795|9|0.685836|18|-0.290593|12|2021-04-19|0.02882|3|0.353259|17|-0.470794|18
2021-11-15 10:56:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-11-12|0.10618|15|1.108795|14|-1.457386|19|2021-07-28|0.1127|14|1.206172|14|-1.073111|14|2021-04-19|0.11099|13|1.336784|14|-1.695919|14
2021-11-15 10:56:40|CS.D.USDZAR.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|151778.6|6527|0.09431|2021-11-15|0.06153|9|1.020591|7|-1.16398|18|2021-07-28|0.06434|14|1.762519|18|-0.968588|12|2021-04-19|0.06781|11|1.268794|13|-1.567984|18
2021-11-15 10:56:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-11-15|0.20196|20|0.389689|6|-0.283793|15|2021-07-28|0.20233|8|0.438358|18|-0.285718|4|2021-04-19|0.20467|21|0.596667|8|-0.323984|5
2021-11-15 10:56:41|CS.D.ALUMINIUM.MINI.IP|95|2021-11-08 01:00:00|2021-11-15 10:00:00|2686.1|840.4|0.22991|2021-11-15|0.21602|0|2.710223|5|-2.739623|13|2021-07-28|0.24456|14|2.163575|13|-2.154808|1|2021-04-19|0.26392|0|1.540976|12|-3.007419|2
2021-11-15 10:56:41|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-11-15|0.07397|1|0.200635|6|-0.22955|12|2021-07-28|0.07484|5|0.419408|18|-0.344201|6|2021-04-19|0.07999|2|0.309634|7|-0.288089|7
2021-11-15 10:56:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:56:42|CC.D.W.UME.IP|105|2021-11-08 01:00:00|2021-11-15 10:00:00|829.9|2336.7|0.07485|2021-11-15|0.07447|19|3.160726|16|-1.703837|13|2021-07-28|0.08781|6|3.91791|16|-2.914643|15|2021-04-19|0.09305|10|4.51873|16|-1.887367|14
2021-11-15 10:56:42|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-11-15|0.01308|14|0.79949|12|-0.243807|8|2021-07-28|0.01142|16|0.420202|11|-0.466198|10|2021-04-19|0.01336|12|0.34744|12|-0.601441|12
2021-11-15 10:56:42|CC.D.KC.UME.IP|52|2021-11-08 09:00:00|2021-11-15 10:00:00|22125.1|2380.6|0.09918|2021-11-15|0.11125|11|2.844831|12|-4.077222|8|2021-07-28|0.1397|10|2.844831|12|-3.175724|13|2021-04-19|0.15521|8|2.869463|15|-2.059369|17
2021-11-15 10:56:43|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-11-15|0.00605|14|0.283704|12|-0.415698|14|2021-07-28|0.00541|14|0.520466|12|-0.778573|18|2021-04-19|0.00609|11|0.588744|18|-0.414335|17
2021-11-15 10:56:43|CS.D.COPPER.MINI.IP|95|2021-11-08 01:00:00|2021-11-15 10:00:00|9720.6|2473.6|0.1042|2021-11-15|0.10546|2|1.831211|1|-1.886751|13|2021-07-28|0.10283|6|1.827548|9|-2.081886|13|2021-04-19|0.1114|0|2.035841|1|-1.985754|9
2021-11-15 10:56:43|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-11-15|0.00774|15|0.353714|12|-0.682676|12|2021-07-28|0.00692|14|0.468332|14|-0.678877|18|2021-04-19|0.00795|15|0.747633|12|-0.530809|17
2021-11-15 10:56:43|CC.D.C.UME.IP|105|2021-11-08 01:00:00|2021-11-15 10:00:00|582.6|5247.8|0.10534|2021-11-15|0.10502|19|5.515371|16|-2.659865|16|2021-07-28|0.09821|16|6.436534|16|-3.533835|0|2021-04-19|0.10792|0|5.195783|16|-3.314045|17
2021-11-15 10:56:44|CC.D.FCPO.UNC.IP|42|2021-11-08 02:00:00|2021-11-15 09:00:00|5034.5|292.8|0.24672|2021-11-15|0.26119|8|1.890133|7|-2.324382|2|2021-07-28|0.30935|6|2.288509|6|-3.266523|4|2021-04-19|0.32283|8|3.059185|7|-2.264287|4
2021-11-15 10:56:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-11-15|0.02602|4|0.684518|14|-0.583178|2|2021-07-28|0.02574|3|0.724628|2|-1.125406|18|2021-04-19|0.02679|12|1.102017|18|-0.707677|17
2021-11-15 10:56:44|CS.D.CFEGOLD.CFE.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|1862.56|7260.8|0.02569|2021-11-15|0.02333|19|1.447163|23|-4.670448|22|2021-07-28|0.02622|12|1.063278|13|-1.439038|18|2021-04-19|0.02867|19|1.2331|15|-1.244967|14
2021-11-15 10:56:44|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-11-15|0.01159|15|0.502338|14|-0.534406|14|2021-07-28|0.01148|19|0.687991|18|-1.16291|14|2021-04-19|0.0124|15|0.483963|17|-0.554492|15
2021-11-15 10:56:45|CC.D.HO.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|23581|1224.1|0.08172|2021-11-15|0.08175|21|2.332045|15|-1.956765|12|2021-07-28|0.09713|22|1.609111|13|-2.137993|15|2021-04-19|0.10917|22|3.110243|15|-2.088398|18
2021-11-15 10:56:45|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-11-15|0.01884|14|0.452123|14|-0.315385|14|2021-07-28|0.01824|16|0.827862|18|-0.537208|12|2021-04-19|0.02213|19|0.425236|16|-0.541433|18
2021-11-15 10:56:46|CC.D.HG.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|44438.3|1847.9|0.04566|2021-11-15|0.04567|21|1.732286|1|-1.944585|13|2021-07-28|0.0451|6|1.863207|9|-2.066684|13|2021-04-19|0.04894|22|1.784885|13|-2.210362|18
2021-11-15 10:56:46|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-11-15|0.01689|6|0.167149|15|-0.228148|13|2021-07-28|0.01572|5|0.659811|18|-0.299413|12|2021-04-19|0.02148|5|0.293917|1|-0.293014|18
2021-11-15 10:56:46|CC.D.IRON.UME.IP|41|2021-11-08 01:00:00|2021-11-15 06:00:00|536.2|109817.2|0.82221|2021-11-15|0.56406|15|5.152622|1|-4.832966|2|2021-07-28|0.39728|15|6.964851|1|-4.320575|3|2021-04-19|0.44356|3|3.202991|3|-5.322376|6
2021-11-15 10:56:46|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-11-15|0.02478|10|0.423051|14|-0.283308|12|2021-07-28|0.02469|14|0.84859|18|-0.520943|12|2021-04-19|0.02557|12|0.415018|17|-0.486749|18
2021-11-15 10:56:47|CS.D.LEAD.MINI.IP|95|2021-11-08 01:00:00|2021-11-15 10:00:00|2343.5|332.2|0.25576|2021-11-15|0.2547|17|1.630935|15|-2.077137|10|2021-07-28|0.27191|16|1.229472|13|-1.156122|1|2021-04-19|0.29568|17|1.140783|8|-2.176684|15
2021-11-15 10:56:47|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17194|15|2.234763|13|-2.004812|13|2021-07-28|0.13547|13|2.106108|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-11-15 10:56:47|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-11-15|0.06831|9|0.641015|15|-0.628464|8|2021-07-28|0.06781|10|1.377762|18|-1.325788|13|2021-04-19|0.07519|15|0.521203|17|-0.66988|18
2021-11-15 10:56:47|CC.D.LC.UME.IP|30|2021-11-08 14:00:00|2021-11-12 19:00:00|13275.8|2797.4|0.09026|2021-11-12|0.09027|19|1.061566|13|-0.829648|13|2021-07-28|0.11224|14|1.207237|14|-1.495556|17|2021-04-19|0.10181|13|1.532875|15|-1.533948|16
2021-11-15 10:56:48|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-11-15|0.00684|14|0.67354|14|-0.309875|12|2021-07-28|0.00717|11|0.588043|18|-0.577807|12|2021-04-19|0.00801|15|0.35531|9|-0.39967|12
2021-11-15 10:56:48|EN.D.LGO.FWM1.IP|102|2021-11-08 13:00:00|2021-11-15 10:00:00|682.8|6389.5|0.18316|2021-11-15|0.19594|15|2.444176|15|-1.92372|12|2021-07-28|0.21594|15|1.181174|13|-1.602039|8|2021-04-09|0.25644|7|1.693227|8|-2.357564|18
2021-11-15 10:56:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-11-15|0.08955|0|0.552304|0|-0.478997|14|2021-07-28|0.08982|20|1.123072|18|-0.458284|12|2021-04-19|0.09456|0|0.450102|17|-0.723167|18
2021-11-15 10:56:48|CC.D.LB.UME.IP|30|2021-11-08 15:00:00|2021-11-12 20:00:00|62557.2|24.1|1.18027|2021-11-12|0.96802|20|8.282666|14|-4.910098|17|2021-07-28|1.01014|17|9.671028|19|-21.506751|18|2021-04-19|0.57539|14|3.460921|14|-4.488976|17
2021-11-15 10:56:49|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-11-15|0.06272|14|0.679931|19|-0.886106|18|2021-07-28|0.05997|15|1.097445|18|-0.770129|12|2021-04-19|0.06486|15|0.878924|17|-1.661076|18
2021-11-15 10:56:49|CS.D.CFDSILVER.CFM.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|2520.4|4337.3|0.10881|2021-11-15|0.09875|15|2.397123|12|-5.435632|22|2021-07-28|0.0868|15|1.935219|13|-2.500558|15|2021-04-19|0.10368|16|3.400499|13|-2.618382|17
2021-11-15 10:56:49|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-11-15|0.03852|10|0.68747|15|-0.606508|14|2021-07-28|0.03755|11|1.298338|18|-0.627452|8|2021-04-19|0.03935|12|1.028606|17|-0.921956|18
2021-11-15 10:56:50|CC.D.NG.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|4849|3099.9|0.05831|2021-11-15|0.0591|21|4.880137|13|-5.198829|12|2021-07-28|0.09254|23|2.773963|19|-2.571658|13|2021-04-19|0.10899|21|3.637006|7|-3.001072|19
2021-11-15 10:56:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-11-15|0.17282|14|0.55162|14|-0.650734|10|2021-07-28|0.15804|9|1.029599|14|-0.719515|11|2021-04-19|0.18078|12|0.734052|11|-1.195782|15
2021-11-15 10:56:50|CC.D.CC.UME.IP|52|2021-11-08 09:00:00|2021-11-15 10:00:00|2530.7|1084.1|0.16378|2021-11-15|0.15365|8|1.861867|14|-1.781619|15|2021-07-28|0.16555|8|1.861867|14|-1.608906|12|2021-04-19|0.16087|16|2.149582|15|-1.232134|13
2021-11-15 10:56:50|CS.D.NICKEL.MINI.IP|95|2021-11-08 01:00:00|2021-11-15 10:00:00|19737|1120.7|0.15293|2021-11-15|0.15375|17|3.371251|8|-2.044752|6|2021-07-28|0.16785|14|1.735898|6|-1.972049|13|2021-04-19|0.17055|17|2.498659|6|-4.293103|2
2021-11-15 10:56:50|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-11-15|0.03914|10|0.545846|14|-0.483114|14|2021-07-28|0.03285|14|1.00244|18|-0.604398|12|2021-04-19|0.03492|15|0.586761|17|-0.639677|18
2021-11-15 10:56:51|CC.D.RB.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|22554|1251.1|0.11403|2021-11-15|0.09111|15|2.356762|15|-1.940463|12|2021-07-28|0.0937|15|1.932602|13|-2.129222|14|2021-04-19|0.11112|16|2.931814|15|-2.322745|18
2021-11-15 10:56:51|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-11-15|0.02642|2|0.302276|18|-0.293368|14|2021-07-28|0.02795|9|0.685836|18|-0.290593|12|2021-04-19|0.02882|3|0.353259|17|-0.470794|18
2021-11-15 10:56:52|CC.D.CT.UME.IP|99|2021-11-08 02:00:00|2021-11-15 10:00:00|11509.5|723.2|0.14782|2021-11-15|0.13015|19|2.755737|16|-2.914303|14|2021-07-28|0.22472|16|2.016544|14|-1.973565|13|2021-04-19|0.2111|12|1.70016|14|-1.759836|15
2021-11-15 10:56:52|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-11-15|0.06153|9|1.020591|7|-1.16398|18|2021-07-28|0.06434|14|1.762519|18|-0.968588|12|2021-04-19|0.06781|11|1.268794|13|-1.567984|18
2021-11-15 10:56:52|CC.D.OJ.UME.IP|30|2021-11-08 13:00:00|2021-11-12 18:00:00|12958|160.5|0.3837|2021-11-12|0.34561|15|3.003499|13|-4.217978|13|2021-07-28|0.32605|16|2.051484|16|-3.514553|12|2021-04-19|0.29736|16|1.721382|14|-2.384897|16
2021-11-15 10:56:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-11-15|0.21602|0|2.710223|5|-2.739623|13|2021-07-28|0.24456|14|2.163575|13|-2.154808|1|2021-04-19|0.26392|0|1.540976|12|-3.007419|2
2021-11-15 10:56:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:56:53|CC.D.SB.UME.IP|52|2021-11-08 09:00:00|2021-11-15 10:00:00|1993.1|2846.8|0.15129|2021-11-15|0.15263|15|1.608106|15|-1.378709|16|2021-07-28|0.17296|7|2.366224|14|-2.621723|13|2021-04-19|0.18975|17|2.114125|12|-1.528585|17
2021-11-15 10:56:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:56:53|CC.D.W.UME.IP|0|none|||0|0|2021-11-15|0.07447|19|3.160726|16|-1.703837|13|2021-07-28|0.08781|6|3.91791|16|-2.914643|15|2021-04-19|0.09305|10|4.51873|16|-1.887367|14
2021-11-15 10:56:54|CC.D.LCO.UME.IP|123|2021-11-07 23:00:00|2021-11-15 10:00:00|8060.1|11553.1|0.0366|2021-11-15|0.03671|8|2.563969|15|-1.995556|12|2021-07-28|0.03962|15|1.379924|13|-2.17375|14|2021-04-19|0.04526|16|3.755738|15|-2.735335|18
2021-11-15 10:56:54|CC.D.KC.UME.IP|0|none|||0|0|2021-11-15|0.11125|11|2.844831|12|-4.077222|8|2021-07-28|0.1397|10|2.844831|12|-3.175724|13|2021-04-19|0.15521|8|2.869463|15|-2.059369|17
2021-11-15 10:56:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-11-15|0.10546|2|1.831211|1|-1.886751|13|2021-07-28|0.10283|6|1.827548|9|-2.081886|13|2021-04-19|0.1114|0|2.035841|1|-1.985754|9
2021-11-15 10:56:54|CC.D.CL.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|7895.4|14949|0.03473|2021-11-15|0.03746|21|2.706524|15|-2.152173|12|2021-07-28|0.04097|22|1.871623|13|-2.573437|14|2021-04-19|0.04574|22|3.828301|15|-2.70394|18
2021-11-15 10:56:55|CC.D.RR.UME.IP|42|2021-11-08 01:00:00|2021-11-15 02:00:00|14106.3|61.2|0.23381|2021-11-15|0.17644|15|1.472563|16|-1.285338|13|2021-07-28|0.23338|17|2.504228|13|-2.298867|16|2021-04-19|0.2121|13|1.437901|17|-2.938917|14
2021-11-15 10:56:55|CC.D.C.UME.IP|0|none|||0|0|2021-11-15|0.10502|19|5.515371|16|-2.659865|16|2021-07-28|0.09821|16|6.436534|16|-3.533835|0|2021-04-19|0.10792|0|5.195783|16|-3.314045|17
2021-11-15 10:56:55|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-11-15|0.26119|8|1.890133|7|-2.324382|2|2021-07-28|0.30935|6|2.288509|6|-3.266523|4|2021-04-19|0.32283|8|3.059185|7|-2.264287|4
2021-11-15 10:56:55|CC.D.SM.UME.IP|105|2021-11-08 01:00:00|2021-11-15 10:00:00|35790.4|1512|0.11824|2021-11-15|0.11754|19|1.847591|17|-2.828219|16|2021-07-28|0.10282|3|6.841094|16|-3.26026|17|2021-04-19|0.09322|19|5.635928|16|-1.892042|16
2021-11-15 10:56:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-11-15|0.02333|19|1.447163|23|-4.670448|22|2021-07-28|0.02622|12|1.063278|13|-1.439038|18|2021-04-19|0.02867|19|1.2331|15|-1.244967|14
2021-11-15 10:56:56|CC.D.BO.UME.IP|105|2021-11-08 01:00:00|2021-11-15 10:00:00|5849.9|1314|0.10238|2021-11-15|0.10006|0|3.263985|13|-2.74933|17|2021-07-28|0.09446|16|4.15629|16|-3.890791|14|2021-04-19|0.11258|0|3.41994|16|-2.661426|15
2021-11-15 10:56:56|CC.D.HO.UME.IP|0|none|||0|0|2021-11-15|0.08175|21|2.332045|15|-1.956765|12|2021-07-28|0.09713|22|1.609111|13|-2.137993|15|2021-04-19|0.10917|22|3.110243|15|-2.088398|18
2021-11-15 10:56:56|CC.D.S.UME.IP|105|2021-11-08 01:00:00|2021-11-15 10:00:00|1245.5|2902|0.09867|2021-11-15|0.09327|0|2.119155|16|-2.722351|16|2021-07-28|0.0866|16|7.342495|16|-2.80108|13|2021-04-19|0.08517|0|4.140937|16|-1.615811|13
2021-11-15 10:56:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:56:57|CC.D.HG.UME.IP|0|none|||0|0|2021-11-15|0.04567|21|1.732286|1|-1.944585|13|2021-07-28|0.0451|6|1.863207|9|-2.066684|13|2021-04-19|0.04894|22|1.784885|13|-2.210362|18
2021-11-15 10:56:57|CC.D.IRON.UME.IP|0|none|||0|0|2021-11-15|0.56406|15|5.152622|1|-4.832966|2|2021-07-28|0.39728|15|6.964851|1|-4.320575|3|2021-04-19|0.44356|3|3.202991|3|-5.322376|6
2021-11-15 10:56:57|CS.D.PLAT.CFM.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|1077.1|900.2|0.48159|2021-11-15|0.49586|7|2.144772|12|-1.996064|15|2021-07-28|0.4342|6|1.932128|13|-2.621017|13|2021-04-19|0.41894|22|2.88043|15|-3.559206|17
2021-11-15 10:56:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-11-15|0.2547|17|1.630935|15|-2.077137|10|2021-07-28|0.27191|16|1.229472|13|-1.156122|1|2021-04-19|0.29568|17|1.140783|8|-2.176684|15
2021-11-15 10:56:58|CS.D.ZINC.MINI.IP|95|2021-11-08 01:00:00|2021-11-15 10:00:00|3247.9|699.2|0.18399|2021-11-15|0.18297|17|3.528931|2|-2.979799|13|2021-07-28|0.20325|8|1.233118|13|-1.338376|1|2021-04-19|0.21274|0|1.996294|1|-2.018459|15
2021-11-15 10:56:58|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17194|15|2.234763|13|-2.004812|13|2021-07-28|0.13547|13|2.106108|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-11-15 10:56:59|IX.D.StoxxBank.FNI3.IP|74|2021-11-08 07:00:00|2021-11-15 10:00:00|103.49|9487.5|0.08568|2021-11-15|0.08133|10|1.466419|8|-1.788812|7|2021-07-28|0.08612|14|1.387555|12|-1.233376|12|2021-04-19|0.09236|14|1.002477|15|-1.181235|19
2021-11-15 10:56:59|CC.D.LC.UME.IP|0|none|||0|0|2021-11-12|0.09027|19|1.061566|13|-0.829648|13|2021-07-28|0.11224|14|1.207237|14|-1.495556|17|2021-04-19|0.10181|13|1.532875|15|-1.533948|16
2021-11-15 10:56:59|IX.D.CANNABIS.IFD.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|469.81|0|1.37838|2021-11-12|0.68953|20|4.391701|19|-2.175187|18|2021-07-28|1.06512|13|2.807755|13|-3.068442|15|2021-04-19|0.74629|20|5.397204|14|-6.537076|16
2021-11-15 10:56:59|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-11-15|0.19594|15|2.444176|15|-1.92372|12|2021-07-28|0.21594|15|1.181174|13|-1.602039|8|2021-04-09|0.25644|7|1.693227|8|-2.357564|18
2021-11-15 10:56:59|KB.D.BANKS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3045.54|0|0|2021-11-15|0|7|0.982517|14|-1.593415|12|2021-07-28|0|7|1.74602|7|-1.114557|12|2021-04-19|0|7|1.816726|9|-1.638257|8
2021-11-15 10:57:00|CC.D.LB.UME.IP|0|none|||0|0|2021-11-12|0.96802|20|8.282666|14|-4.910098|17|2021-07-28|1.01014|17|9.671028|19|-21.506751|18|2021-04-19|0.57539|14|3.460921|14|-4.488976|17
2021-11-15 10:57:00|KB.D.AERO.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|4457.17|0|0|2021-11-15|0|7|2.966795|14|-2.282093|12|2021-07-28|0|7|1.610001|7|-0.980488|12|2021-04-19|0|7|1.816122|15|-1.844678|8
2021-11-15 10:57:00|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-11-15|0.09875|15|2.397123|12|-5.435632|22|2021-07-28|0.0868|15|1.935219|13|-2.500558|15|2021-04-19|0.10368|16|3.400499|13|-2.618382|17
2021-11-15 10:57:01|KB.D.DRINKS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|29520.06|0|0|2021-11-15|0|7|1.882202|9|-1.072211|12|2021-07-28|0|7|0.972684|7|-1.117133|13|2021-04-19|0|7|2.190021|8|-1.438903|11
2021-11-15 10:57:01|CC.D.NG.UME.IP|0|none|||0|0|2021-11-15|0.0591|21|4.880137|13|-5.198829|12|2021-07-28|0.09254|23|2.773963|19|-2.571658|13|2021-04-19|0.10899|21|3.637006|7|-3.001072|19
2021-11-15 10:57:01|KB.D.CHEMS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|16875.42|0|0|2021-11-15|0|7|1.670274|9|-2.180641|8|2021-07-28|0|7|0.921719|7|-1.087417|9|2021-04-19|0|7|1.103155|15|-1.222674|8
2021-11-15 10:57:01|CC.D.CC.UME.IP|0|none|||0|0|2021-11-15|0.15365|8|1.861867|14|-1.781619|15|2021-07-28|0.16555|8|1.861867|14|-1.608906|12|2021-04-19|0.16087|16|2.149582|15|-1.232134|13
2021-11-15 10:57:01|KB.D.BUILD.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|8193.49|0|0|2021-11-15|0|7|1.223742|13|-1.111022|14|2021-07-28|0|7|1.341699|12|-1.111021|7|2021-04-19|0|7|1.398992|15|-1.263532|8
2021-11-15 10:57:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-11-15|0.15375|17|3.371251|8|-2.044752|6|2021-07-28|0.16785|14|1.735898|6|-1.972049|13|2021-04-19|0.17055|17|2.498659|6|-4.293103|2
2021-11-15 10:57:02|KB.D.ELECTY.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|9885.91|0|0|2021-11-15|0|7|2.368518|12|-1.630385|13|2021-07-28|0|7|1.345714|7|-1.045804|11|2021-04-19|0|7|1.711726|8|-1.36994|9
2021-11-15 10:57:02|KB.D.EE.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|12210.59|0|0|2021-11-15|0|7|1.188682|8|-1.122626|7|2021-07-28|0|7|0.862566|7|-0.941535|7|2021-04-19|0|7|16.413893|14|-1.273147|14
2021-11-15 10:57:03|CC.D.RB.UME.IP|0|none|||0|0|2021-11-15|0.09111|15|2.356762|15|-1.940463|12|2021-07-28|0.0937|15|1.932602|13|-2.129222|14|2021-04-19|0.11112|16|2.931814|15|-2.322745|18
2021-11-15 10:57:03|KB.D.SPECFINAN.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|12816.23|0|0|2021-11-15|0|7|0.793134|7|-0.5742|8|2021-07-28|0|7|1.09796|7|-0.856151|8|2021-04-19|0|7|1.256905|9|-1.357259|8
2021-11-15 10:57:03|CC.D.CT.UME.IP|0|none|||0|0|2021-11-15|0.13015|19|2.755737|16|-2.914303|14|2021-07-28|0.22472|16|2.016544|14|-1.973565|13|2021-04-19|0.2111|12|1.70016|14|-1.759836|15
2021-11-15 10:57:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:57:04|CC.D.OJ.UME.IP|0|none|||0|0|2021-11-12|0.34561|15|3.003499|13|-4.217978|13|2021-07-28|0.32605|16|2.051484|16|-3.514553|12|2021-04-19|0.29736|16|1.721382|14|-2.384897|16
2021-11-15 10:57:04|KB.D.FDR.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|4316.61|0|0|2021-11-15|0|7|1.161706|8|-0.722872|9|2021-07-28|0|7|0.773651|14|-0.775635|14|2021-04-19|0|7|1.371691|8|-1.626602|8
2021-11-15 10:57:04|CC.D.SB.UME.IP|0|none|||0|0|2021-11-15|0.15263|15|1.608106|15|-1.378709|16|2021-07-28|0.17296|7|2.366224|14|-2.621723|13|2021-04-19|0.18975|17|2.114125|12|-1.528585|17
2021-11-15 10:57:04|KB.D.FOOD.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|6766.58|0|0|2021-11-15|0|7|1.168794|8|-0.971697|10|2021-07-28|0|7|1.335516|7|-0.971429|7|2021-04-19|0|7|1.311294|9|-1.224918|9
2021-11-15 10:57:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:57:05|KB.D.WATER.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|5598.14|0|0|2021-11-15|0|7|0.820623|12|-0.846534|7|2021-07-28|0|7|0.48811|9|-0.531709|8||10000||0||0|
2021-11-15 10:57:05|CC.D.LCO.UME.IP|0|none|||0|0|2021-11-15|0.03671|8|2.563969|15|-1.995556|12|2021-07-28|0.03962|15|1.379924|13|-2.17375|14|2021-04-19|0.04526|16|3.755738|15|-2.735335|18
2021-11-15 10:57:05|KB.D.GINDU.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|7024.87|0|0|2021-11-15|0|7|0.870329|13|-0.934439|7|2021-07-28|0|7|1.597897|7|-1.091399|8|2021-04-19|0|7|1.445914|8|-1.219678|7
2021-11-15 10:57:05|KB.D.RETAIL.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|2995.76|0|0|2021-11-15|0|7|0.996823|7|-0.770282|7|2021-07-28|0|7|1.33468|7|-1.052136|13|2021-04-19|0|7|1.116706|8|-1.282607|7
2021-11-15 10:57:05|CC.D.CL.UME.IP|0|none|||0|0|2021-11-15|0.03746|21|2.706524|15|-2.152173|12|2021-07-28|0.04097|22|1.871623|13|-2.573437|14|2021-04-19|0.04574|22|3.828301|15|-2.70394|18
2021-11-15 10:57:06|KB.D.HEALTH.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|6101.09|0|0|2021-11-15|0|7|2.825004|8|-1.403756|8|2021-07-28|0|7|1.060651|13|-0.935686|8|2021-04-19|0|7|2.157942|12|-1.670702|13
2021-11-15 10:57:06|CC.D.RR.UME.IP|0|none|||0|0|2021-11-15|0.17644|15|1.472563|16|-1.285338|13|2021-07-28|0.23338|17|2.504228|13|-2.298867|16|2021-04-19|0.2121|13|1.437901|17|-2.938917|14
2021-11-15 10:57:06|KB.D.HSEHLD.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|16618.11|0|0|2021-11-15|0|7|1.466245|9|-1.329478|10|2021-07-28|0|7|1.48607|7|-1.32874|7|2021-04-19|0|7|1.064871|15|-0.962204|11
2021-11-15 10:57:06|CC.D.SM.UME.IP|0|none|||0|0|2021-11-15|0.11754|19|1.847591|17|-2.828219|16|2021-07-28|0.10282|3|6.841094|16|-3.26026|17|2021-04-19|0.09322|19|5.635928|16|-1.892042|16
2021-11-15 10:57:07|KB.D.ENGINE.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|19679.13|0|0|2021-11-15|0|7|1.290555|7|-1.263773|8|2021-07-28|0|7|1.1371|7|-1.384944|7|2021-04-19|0|7|1.380659|7|-1.42227|7
2021-11-15 10:57:07|CC.D.BO.UME.IP|0|none|||0|0|2021-11-15|0.10006|0|3.263985|13|-2.74933|17|2021-07-28|0.09446|16|4.15629|16|-3.890791|14|2021-04-19|0.11258|0|3.41994|16|-2.661426|15
2021-11-15 10:57:07|KB.D.BUS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|4793.68|0|0|2021-11-15|0|7|1.765818|8|-1.570125|7|2021-07-28|0|7|1.523082|8|-1.167449|14|2021-04-19|0|7|1.614305|11|-1.12121|8
2021-11-15 10:57:08|CC.D.S.UME.IP|0|none|||0|0|2021-11-15|0.09327|0|2.119155|16|-2.722351|16|2021-07-28|0.0866|16|7.342495|16|-2.80108|13|2021-04-19|0.08517|0|4.140937|16|-1.615811|13
2021-11-15 10:57:08|KB.D.LIFE.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|8259.17|0|0|2021-11-15|0|7|1.625104|11|-1.254098|14|2021-07-28|0|7|1.819493|7|-1.665704|8|2021-04-19|0|7|1.121117|15|-4.493945|8
2021-11-15 10:57:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:57:08|KB.D.MEDIA.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|9715.43|0|0|2021-11-15|0|7|1.042613|7|-0.826709|7|2021-07-28|0|7|1.273164|7|-0.965806|8|2021-04-19|0|7|0.99838|9|-1.82519|8
2021-11-15 10:57:09|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-11-15|0.49586|7|2.144772|12|-1.996064|15|2021-07-28|0.4342|6|1.932128|13|-2.621017|13|2021-04-19|0.41894|22|2.88043|15|-3.559206|17
2021-11-15 10:57:09|KB.D.MINING.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|22837.82|0|0|2021-11-15|0|7|1.676933|13|-1.550196|13|2021-07-28|0|7|1.925247|13|-1.67933|13|2021-04-19|0|7|2.065588|8|-1.885775|14
2021-11-15 10:57:09|KB.D.INSURANCE.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3128.36|0|0|2021-11-15|0|7|1.050557|13|-0.820707|7|2021-07-28|0|7|0.703502|7|-0.963057|8|2021-04-19|0|7|0.885853|11|-1.043159|9
2021-11-15 10:57:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-11-15|0.18297|17|3.528931|2|-2.979799|13|2021-07-28|0.20325|8|1.233118|13|-1.338376|1|2021-04-19|0.21274|0|1.996294|1|-2.018459|15
2021-11-15 10:57:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-11-15|0.08133|10|1.466419|8|-1.788812|7|2021-07-28|0.08612|14|1.387555|12|-1.233376|12|2021-04-19|0.09236|14|1.002477|15|-1.181235|19
2021-11-15 10:57:10|KB.D.OIL.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|5925.94|0|0|2021-11-15|0|7|1.326516|15|-1.308077|8|2021-07-28|0|7|1.602623|7|-1.720214|14|2021-04-19|0|7|1.964924|8|-1.732866|14
2021-11-15 10:57:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:57:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-11-12|0.68953|20|4.391701|19|-2.175187|18|2021-07-28|1.06512|13|2.807755|13|-3.068442|15|2021-04-19|0.74629|20|5.397204|14|-6.537076|16
2021-11-15 10:57:11|KB.D.PGOODS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|36565.52|0|0|2021-11-15|0|7|1.759106|9|-2.141446|8|2021-07-28|0|7|1.705606|7|-2.921072|7|2021-04-19|0|7|1.070889|14|-2.026922|11
2021-11-15 10:57:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-11-15|0|7|0.982517|14|-1.593415|12|2021-07-28|0|7|1.74602|7|-1.114557|12|2021-04-19|0|7|1.816726|9|-1.638257|8
2021-11-15 10:57:11|KB.D.REAL.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3325.41|0|0|2021-11-15|0|7|0.788215|8|-0.92606|9|2021-07-28|0|7|1.009461|7|-1.010279|8|2021-04-19|0|7|0.903|9|-1.38646|8
2021-11-15 10:57:11|KB.D.AERO.CASH.IP|0|none|||0|0|2021-11-15|0|7|2.966795|14|-2.282093|12|2021-07-28|0|7|1.610001|7|-0.980488|12|2021-04-19|0|7|1.816122|15|-1.844678|8
2021-11-15 10:57:12|KB.D.SOFT.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|2153.52|0|0|2021-11-15|0|7|0.995455|8|-0.874755|13|2021-07-28|0|7|0.910628|13|-0.986049|7|2021-04-19|0|7|1.103515|10|-1.075193|8
2021-11-15 10:57:12|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.882202|9|-1.072211|12|2021-07-28|0|7|0.972684|7|-1.117133|13|2021-04-19|0|7|2.190021|8|-1.438903|11
2021-11-15 10:57:12|KB.D.SUPPORT.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|12625.34|0|0|2021-11-15|0|7|0.76115|7|-0.974336|7|2021-07-28|0|7|1.11333|7|-1.4656|7|2021-04-19|0|7|1.146541|8|-1.028684|8
2021-11-15 10:57:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.670274|9|-2.180641|8|2021-07-28|0|7|0.921719|7|-1.087417|9|2021-04-19|0|7|1.103155|15|-1.222674|8
2021-11-15 10:57:13|KB.D.TOBACCO.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|28138.89|0|0|2021-11-15|0|7|0.882515|13|-1.130005|13|2021-07-28|0|7|1.531323|13|-0.962091|14|2021-04-19|0|7|1.429789|14|-0.988412|10
2021-11-15 10:57:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.223742|13|-1.111022|14|2021-07-28|0|7|1.341699|12|-1.111021|7|2021-04-19|0|7|1.398992|15|-1.263532|8
2021-11-15 10:57:13|KB.D.HOTELS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|8221.83|0|0|2021-11-15|0|7|3.176228|13|-2.459011|11|2021-07-28|0|7|6.411792|11|-1.411652|7|2021-04-19|0|7|1.508775|15|-1.550265|13
2021-11-15 10:57:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-11-15|0|7|2.368518|12|-1.630385|13|2021-07-28|0|7|1.345714|7|-1.045804|11|2021-04-19|0|7|1.711726|8|-1.36994|9
2021-11-15 10:57:14|KB.D.PHARMA.IFM.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|19126|0|0.30072|2021-11-15|0.3003|9|1.937006|9|-1.053614|13|2021-07-28|0.30017|12|1.566671|10|-0.976163|13|2021-04-19|0.29998|8|2.591072|11|-2.004108|12
2021-11-15 10:57:14|KB.D.EE.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.188682|8|-1.122626|7|2021-07-28|0|7|0.862566|7|-0.941535|7|2021-04-19|0|7|16.413893|14|-1.273147|14
2021-11-15 10:57:15|KB.D.OZTELE.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|1606.3|0|0.40146|2021-11-15|0.40104|0|0.975189|1|-1.046527|0|2021-07-28|0.39991|5|1.014607|0|-0.95424|1|2021-04-19|0.39952|23|0.802181|1|-1.061865|23
2021-11-15 10:57:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-11-15|0|7|0.793134|7|-0.5742|8|2021-07-28|0|7|1.09796|7|-0.856151|8|2021-04-19|0|7|1.256905|9|-1.357259|8
2021-11-15 10:57:15|KB.D.OZCOND.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|3637.8|0|0.40129|2021-11-15|0.40059|5|1.140869|23|-1.150774|0|2021-07-28|0.40065|0|1.034872|1|-0.882344|0|2021-04-19|0.40044|23|1.240728|0|-1.024951|23
2021-11-15 10:57:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:57:16|KB.D.OZCONSUM.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|13697.6|0|0.40074|2021-11-15|0.40074|3|0.970915|0|-1.47252|23|2021-07-28|0.40078|1|0.979607|0|-1.076106|0|2021-04-19|0.40071|2|0.976826|23|-1.200595|23
2021-11-15 10:57:17|KB.D.FDR.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.161706|8|-0.722872|9|2021-07-28|0|7|0.773651|14|-0.775635|14|2021-04-19|0|7|1.371691|8|-1.626602|8
2021-11-15 10:57:17|KB.D.OZENER.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|8163.2|0|0.4009|2021-11-15|0.40058|5|1.990931|0|-1.375252|5|2021-07-28|0.40064|5|1.374858|0|-1.959646|0|2021-04-19|0.40068|3|1.965012|23|-1.588153|23
2021-11-15 10:57:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.168794|8|-0.971697|10|2021-07-28|0|7|1.335516|7|-0.971429|7|2021-04-19|0|7|1.311294|9|-1.224918|9
2021-11-15 10:57:17|KB.D.OZFINL.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|6795.9|0|0.40083|2021-11-15|0.40055|5|0.776435|0|-1.084419|23|2021-07-28|0.4007|4|0.798992|1|-0.813813|0|2021-04-19|0.40048|4|1.409743|0|-1.159052|23
2021-11-15 10:57:18|KB.D.WATER.CASH.IP|0|none|||0|0|2021-11-15|0|7|0.820623|12|-0.846534|7|2021-07-28|0|7|0.48811|9|-0.531709|8||10000||0||0|
2021-11-15 10:57:18|KB.D.OZHEALTH.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|46171.1|0|0.4008|2021-11-15|0.40077|5|1.074863|0|-1.302694|0|2021-07-28|0.40078|4|0.791433|0|-1.010702|0|2021-04-19|0.40077|0|1.435977|23|-1.261202|23
2021-11-15 10:57:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-11-15|0|7|0.870329|13|-0.934439|7|2021-07-28|0|7|1.597897|7|-1.091399|8|2021-04-19|0|7|1.445914|8|-1.219678|7
2021-11-15 10:57:19|KB.D.OZINDU.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|6544|0|0.4007|2021-11-15|0.40038|23|0.707121|3|-0.880252|0|2021-07-28|0.40072|3|0.756162|0|-0.838053|0|2021-04-19|0.40056|3|1.024166|23|-0.925045|23
2021-11-15 10:57:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-11-15|0|7|0.996823|7|-0.770282|7|2021-07-28|0|7|1.33468|7|-1.052136|13|2021-04-19|0|7|1.116706|8|-1.282607|7
2021-11-15 10:57:20|KB.D.OZMATR.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|15514.3|0|0.4008|2021-11-15|0.40076|3|2.805838|1|-1.130424|1|2021-07-28|0.40075|4|0.720756|0|-1.540141|0|2021-04-19|0.40072|5|1.417214|0|-1.360753|23
2021-11-15 10:57:20|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-11-15|0|7|2.825004|8|-1.403756|8|2021-07-28|0|7|1.060651|13|-0.935686|8|2021-04-19|0|7|2.157942|12|-1.670702|13
2021-11-15 10:57:20|KB.D.OZUTILI.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|6168|0|0.40104|2021-11-15|0.40063|0|1.935383|5|-1.476984|0|2021-07-28|0.40072|0|2.018639|4|-1.21609|1|2021-04-19|0.40072|0|1.120563|1|-1.714598|23
2021-11-15 10:57:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.466245|9|-1.329478|10|2021-07-28|0|7|1.48607|7|-1.32874|7|2021-04-19|0|7|1.064871|15|-0.962204|11
2021-11-15 10:57:22|SE.D.MMM.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|18391|83676.8|2.78028|2021-11-15|0.01866|19|17.225806|8|-3.153153|10|2021-07-28|0.02287|18|6.12234|8|-2.926973|8|2021-04-19|0.03138|19|41.595122|9|-1.94421|21
2021-11-15 10:57:22|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.290555|7|-1.263773|8|2021-07-28|0|7|1.1371|7|-1.384944|7|2021-04-19|0|7|1.380659|7|-1.42227|7
2021-11-15 10:57:22|SA.D.AXP.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|18144|99382|5.43378|2021-11-15|0.02203|19|12.251009|8|-2.554432|13|2021-07-28|0.02192|18|10.451613|8|-3.519978|11|2021-04-19|0.03122|19|24.090909|9|-3.726625|14
2021-11-15 10:57:22|KB.D.BUS.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.765818|8|-1.570125|7|2021-07-28|0|7|1.523082|8|-1.167449|14|2021-04-19|0|7|1.614305|11|-1.12121|8
2021-11-15 10:57:23|UA.D.AAPL.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|15008|1568695.7|0.02167|2021-11-15|0.0066|16|1.508779|13|-3.665574|20|2021-07-28|0.00739|15|3.042536|20|-2.229021|13|2021-04-19|0.00808|16|6.863248|8|-2.649738|15
2021-11-15 10:57:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.625104|11|-1.254098|14|2021-07-28|0|7|1.819493|7|-1.665704|8|2021-04-19|0|7|1.121117|15|-4.493945|8
2021-11-15 10:57:23|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.042613|7|-0.826709|7|2021-07-28|0|7|1.273164|7|-0.965806|8|2021-04-19|0|7|0.99838|9|-1.82519|8
2021-11-15 10:57:23|SA.D.BA.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|22598|275321.7|0.09916|2021-11-15|0.02065|18|3.470852|11|-2.201677|13|2021-07-28|0.01589|18|3.470852|11|-2.471528|13|2021-04-19|0.02758|18|4.492121|15|-3.556476|18
2021-11-15 10:57:24|KB.D.MINING.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.676933|13|-1.550196|13|2021-07-28|0|7|1.925247|13|-1.67933|13|2021-04-19|0|7|2.065588|8|-1.885775|14
2021-11-15 10:57:24|SB.D.CAT.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|21044|143198.6|2.70095|2021-11-15|0.02102|19|18.786127|8|-2.464302|14|2021-07-28|0.02651|18|13.020833|8|-4.117524|13|2021-04-19|0.04408|18|19.403315|9|-2.281385|13
2021-11-15 10:57:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.050557|13|-0.820707|7|2021-07-28|0|7|0.703502|7|-0.963057|8|2021-04-19|0|7|0.885853|11|-1.043159|9
2021-11-15 10:57:24|SB.D.CVX.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|11496|345060.9|1.45711|2021-11-15|0.0114|18|6.45513|8|-1.540974|14|2021-07-28|0.01234|18|10.456875|8|-2.41144|10|2021-04-19|0.01693|18|31.28564|9|-2.126271|17
2021-11-15 10:57:25|KB.D.OIL.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.326516|15|-1.308077|8|2021-07-28|0|7|1.602623|7|-1.720214|14|2021-04-19|0|7|1.964924|8|-1.732866|14
2021-11-15 10:57:25|UA.D.CSCO.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|5682|647261.4|0.1806|2021-11-15|0.01769|14|14.768792|8|-1.419355|13|2021-07-28|0.01835|14|7.964962|8|-6.452845|20|2021-04-19|0.02031|18|2.458472|14|-4.2922|21
2021-11-15 10:57:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:57:25|SD.D.KO.CASH.IP|78|2021-11-08 09:00:00|2021-11-15 10:00:00|5666|411989.7|2.66871|2021-11-15|0.01802|14|2.116694|10|-1.04561|14|2021-07-28|0.01822|14|1.389397|13|-1.122562|19|2021-04-19|0.0197|16|31.822785|8|-1.927237|14
2021-11-15 10:57:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-11-15|0|7|1.759106|9|-2.141446|8|2021-07-28|0|7|1.705606|7|-2.921072|7|2021-04-19|0|7|1.070889|14|-2.026922|11
2021-11-15 10:57:26|SB.D.DOWWUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|6006|113935.5|0.02411|2021-11-12|0.0169|20|2.167129|13|-1.86964|13|2021-07-28|0.02514|18|1.554487|13|-2.409449|13|2021-04-19|0.03059|20|2.943723|14|-2.161172|14
2021-11-15 10:57:26|KB.D.REAL.CASH.IP|0|none|||0|0|2021-11-15|0|7|0.788215|8|-0.92606|9|2021-07-28|0|7|1.009461|7|-1.010279|8|2021-04-19|0|7|0.903|9|-1.38646|8
2021-11-15 10:57:26|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-11-15|0|7|0.995455|8|-0.874755|13|2021-07-28|0|7|0.910628|13|-0.986049|7|2021-04-19|0|7|1.103515|10|-1.075193|8
2021-11-15 10:57:26|SH.D.XOM.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|6344|689515.8|0.08073|2021-11-15|0.017|15|17.662991|8|-1.468481|13|2021-07-28|0.01645|16|19.16|8|-2.777332|14|2021-04-19|0.01874|17|42.469598|9|-2.375201|13
2021-11-15 10:57:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-11-15|0|7|0.76115|7|-0.974336|7|2021-07-28|0|7|1.11333|7|-1.4656|7|2021-04-19|0|7|1.146541|8|-1.028684|8
2021-11-15 10:57:27|SC.D.GS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|40267|54756.6|2.7892|2021-11-15|0.0327|19|10.11396|8|-2.698365|8|2021-07-28|0.03573|18|8.90184|8|-2.321949|13|2021-04-19|0.04351|18|21.268657|9|-2.766117|14
2021-11-15 10:57:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-11-15|0|7|0.882515|13|-1.130005|13|2021-07-28|0|7|1.531323|13|-0.962091|14|2021-04-19|0|7|1.429789|14|-0.988412|10
2021-11-15 10:57:28|SC.D.HD.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|37264|74314.4|2.74973|2021-11-15|0.02512|18|9.2|8|-2.790271|9|2021-07-28|0.02169|18|9.861592|8|-2.526258|8|2021-04-19|0.02765|18|10.730769|9|-3.848887|14
2021-11-15 10:57:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-11-15|0|7|3.176228|13|-2.459011|11|2021-07-28|0|7|6.411792|11|-1.411652|7|2021-04-19|0|7|1.508775|15|-1.550265|13
2021-11-15 10:57:28|SD.D.IBM.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|11966|235594.9|2.65508|2021-11-15|0.01481|18|24.302644|8|-4.432524|20|2021-07-28|0.01236|18|32.985502|8|-4.089448|14|2021-04-19|0.01806|18|19.162791|9|-6.85025|21
2021-11-15 10:57:29|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-11-15|0.3003|9|1.937006|9|-1.053614|13|2021-07-28|0.30017|12|1.566671|10|-0.976163|13|2021-04-19|0.29998|8|2.591072|11|-2.004108|12
2021-11-15 10:57:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-11-15|0.40104|0|0.975189|1|-1.046527|0|2021-07-28|0.39991|5|1.014607|0|-0.95424|1|2021-04-19|0.39952|23|0.802181|1|-1.061865|23
2021-11-15 10:57:29|UB.D.INTC.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|5048|860849.7|0.06682|2021-11-15|0.01867|16|2.221807|13|-6.945188|20|2021-07-28|0.01719|16|1.837121|13|-3.498927|13|2021-04-19|0.01607|15|9.72432|14|-3.434106|16
2021-11-15 10:57:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-11-15|0.40059|5|1.140869|23|-1.150774|0|2021-07-28|0.40065|0|1.034872|1|-0.882344|0|2021-04-19|0.40044|23|1.240728|0|-1.024951|23
2021-11-15 10:57:30|SD.D.JNJ.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|16504|327860.3|1.36621|2021-11-15|0.01075|18|13.365517|8|-1.910043|11|2021-07-28|0.00926|18|30.050407|8|-1.882512|9|2021-04-19|0.01645|17|15.356885|9|-3.351127|13
2021-11-15 10:57:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-11-15|0.40074|3|0.970915|0|-1.47252|23|2021-07-28|0.40078|1|0.979607|0|-1.076106|0|2021-04-19|0.40071|2|0.976826|23|-1.200595|23
2021-11-15 10:57:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-11-15|0.40058|5|1.990931|0|-1.375252|5|2021-07-28|0.40064|5|1.374858|0|-1.959646|0|2021-04-19|0.40068|3|1.965012|23|-1.588153|23
2021-11-15 10:57:31|SD.D.JPM.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|16641|281479.7|0.12991|2021-11-15|0.01097|18|10.589474|8|-1.999294|14|2021-07-28|0.0083|16|23.960239|8|-2.031308|12|2021-04-19|0.01109|18|10.192308|9|-2.927356|13
2021-11-15 10:57:31|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-11-15|0.40055|5|0.776435|0|-1.084419|23|2021-07-28|0.4007|4|0.798992|1|-0.813813|0|2021-04-19|0.40048|4|1.409743|0|-1.159052|23
2021-11-15 10:57:31|SE.D.MCD.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|25045|61598.9|5.19656|2021-11-15|0.01964|16|3.333333|8|-1.682702|13|2021-07-28|0.01667|18|2.310924|9|-1.682702|13|2021-04-19|0.02389|18|3.655715|8|-2.435364|10
2021-11-15 10:57:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-11-15|0.40077|5|1.074863|0|-1.302694|0|2021-07-28|0.40078|4|0.791433|0|-1.010702|0|2021-04-19|0.40077|0|1.435977|23|-1.261202|23
2021-11-15 10:57:32|SE.D.MRK.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|8369|434653|0.11056|2021-11-15|0.01296|18|12.582781|8|-10.384068|10|2021-07-28|0.01298|18|22.790323|8|-3.003511|10|2021-04-19|0.01494|18|12.524028|8|-1.960081|11
2021-11-15 10:57:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-11-15|0.40038|23|0.707121|3|-0.880252|0|2021-07-28|0.40072|3|0.756162|0|-0.838053|0|2021-04-19|0.40056|3|1.024166|23|-0.925045|23
2021-11-15 10:57:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-11-15|0.40076|3|2.805838|1|-1.130424|1|2021-07-28|0.40075|4|0.720756|0|-1.540141|0|2021-04-19|0.40072|5|1.417214|0|-1.360753|23
2021-11-15 10:57:32|UC.D.MSFT.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|33881|477462.7|0.04333|2021-11-15|0.00584|18|1.849691|8|-1.378089|13|2021-07-28|0.0059|18|3.368172|22|-3.519487|20|2021-04-19|0.00768|18|4.146593|21|-1.933977|17
2021-11-15 10:57:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-11-15|0.40063|0|1.935383|5|-1.476984|0|2021-07-28|0.40072|0|2.018639|4|-1.21609|1|2021-04-19|0.40072|0|1.120563|1|-1.714598|23
2021-11-15 10:57:33|SE.D.NKE.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|16988|238805.9|1.3892|2021-11-15|0.01441|18|33.622047|9|-3.187049|21|2021-07-28|0.01251|18|29.2|8|-1.477438|13|2021-04-19|0.02186|18|31.51|8|-3.061224|13
2021-11-15 10:57:34|SE.D.MMM.CASH.IP|0|none|||0|0|2021-11-15|0.01866|19|17.225806|8|-3.153153|10|2021-07-28|0.02287|18|6.12234|8|-2.926973|8|2021-04-19|0.03138|19|41.595122|9|-1.94421|21
2021-11-15 10:57:34|SE.D.PFE.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|4999|1779734.1|0.05449|2021-11-15|0.02224|18|23.76105|8|-2.821128|13|2021-07-28|0.02488|15|23.808068|8|-1.673228|18|2021-04-19|0.02768|16|10.94132|8|-3.793963|14
2021-11-15 10:57:34|SA.D.AXP.CASH.IP|0|none|||0|0|2021-11-15|0.02203|19|12.251009|8|-2.554432|13|2021-07-28|0.02192|18|10.451613|8|-3.519978|11|2021-04-19|0.03122|19|24.090909|9|-3.726625|14
2021-11-15 10:57:34|SE.D.PG.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|14681|196320.6|5.20369|2021-11-15|0.009|16|7.179093|8|-2.123782|11|2021-07-28|0.00881|16|10.122951|8|-1.987812|8|2021-04-19|0.01281|18|12.103347|9|-2.219239|14
2021-11-15 10:57:35|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-11-15|0.0066|16|1.508779|13|-3.665574|20|2021-07-28|0.00739|15|3.042536|20|-2.229021|13|2021-04-19|0.00808|16|6.863248|8|-2.649738|15
2021-11-15 10:57:35|SH.D.UTX.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|8845|138878.9|1.8363|2021-11-15|0.01618|18|68.461538|8|-2.417332|9|2021-07-28|0.01303|18|27.811024|8|-3.407783|10|2021-04-19|0.01801|18|134.848485|8|-2.619208|13
2021-11-15 10:57:35|SA.D.BA.CASH.IP|0|none|||0|0|2021-11-15|0.02065|18|3.470852|11|-2.201677|13|2021-07-28|0.01589|18|3.470852|11|-2.471528|13|2021-04-19|0.02758|18|4.492121|15|-3.556476|18
2021-11-15 10:57:36|SG.D.TRVUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|15743|81665.3|0.04135|2021-11-12|0.01268|20|1.952536|13|-1.526518|14|2021-07-28|0.03731|19|2.323002|13|-1.35047|18|2021-04-19|0.05125|20|1.874714|14|-2.582144|13
2021-11-15 10:57:36|SB.D.CAT.CASH.IP|0|none|||0|0|2021-11-15|0.02102|19|18.786127|8|-2.464302|14|2021-07-28|0.02651|18|13.020833|8|-4.117524|13|2021-04-19|0.04408|18|19.403315|9|-2.281385|13
2021-11-15 10:57:36|SH.D.UNH.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|44913|68714.6|3.40781|2021-11-15|0.02852|18|14.895006|8|-3.72609|10|2021-07-28|0.02876|18|14.551898|8|-3.38755|10|2021-04-19|0.04025|17|21.776935|9|-4.44325|11
2021-11-15 10:57:36|SB.D.CVX.CASH.IP|0|none|||0|0|2021-11-15|0.0114|18|6.45513|8|-1.540974|14|2021-07-28|0.01234|18|10.456875|8|-2.41144|10|2021-04-19|0.01693|18|31.28564|9|-2.126271|17
2021-11-15 10:57:37|SH.D.VZ.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|5224|659634.1|1.36548|2021-11-15|0.01846|14|8.9|8|-0.958405|13|2021-07-28|0.01756|13|11.111111|8|-2.258621|13|2021-04-19|0.01768|15|13.387755|8|-1.522576|14
2021-11-15 10:57:37|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-11-15|0.01769|14|14.768792|8|-1.419355|13|2021-07-28|0.01835|14|7.964962|8|-6.452845|20|2021-04-19|0.02031|18|2.458472|14|-4.2922|21
2021-11-15 10:57:37|SH.D.VUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|21317|468077|0.10259|2021-11-15|0.01199|18|11.97861|8|-4.201031|21|2021-07-28|0.01102|18|2.32325|20|-2.05726|13|2021-04-19|0.01745|18|11.505|8|-2.674435|14
2021-11-15 10:57:37|SD.D.KO.CASH.IP|0|none|||0|0|2021-11-15|0.01802|14|2.116694|10|-1.04561|14|2021-07-28|0.01822|14|1.389397|13|-1.122562|19|2021-04-19|0.0197|16|31.822785|8|-1.927237|14
2021-11-15 10:57:38|SH.D.WAG.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|4954|450958.1|0.02188|2021-11-12|0.02021|20|7.67033|14|-3.986501|13|2021-07-28|0.02122|18|2.116105|13|-5.488819|13|2021-04-19|0.03049|16|3.691496|14|-2.643889|14
2021-11-15 10:57:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-11-12|0.0169|20|2.167129|13|-1.86964|13|2021-07-28|0.02514|18|1.554487|13|-2.409449|13|2021-04-19|0.03059|20|2.943723|14|-2.161172|14
2021-11-15 10:57:38|SH.D.WMT.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|14679|208364|2.7369|2021-11-15|0.01082|18|13.416667|8|-1.469745|13|2021-07-28|0.00994|15|23.59292|8|-1.601349|10|2021-04-19|0.01404|18|12.5|8|-4.141041|12
2021-11-15 10:57:38|SH.D.XOM.CASH.IP|0|none|||0|0|2021-11-15|0.017|15|17.662991|8|-1.468481|13|2021-07-28|0.01645|16|19.16|8|-2.777332|14|2021-04-19|0.01874|17|42.469598|9|-2.375201|13
2021-11-15 10:57:39|UB.D.GOOGUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|299176|14436.2|0.24305|2021-11-15|0.04512|19|19.793889|8|-2.385908|20|2021-07-28|0.04343|19|15.064685|8|-1.789096|14|2021-04-19|0.06139|18|6.303367|21|-2.168165|14
2021-11-15 10:57:39|SC.D.GS.CASH.IP|0|none|||0|0|2021-11-15|0.0327|19|10.11396|8|-2.698365|8|2021-07-28|0.03573|18|8.90184|8|-2.321949|13|2021-04-19|0.04351|18|21.268657|9|-2.766117|14
2021-11-15 10:57:39|UC.D.NFLX.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|68260|67841.7|1.45618|2021-11-15|0.03486|18|4.798462|8|-2.162486|13|2021-07-28|0.03578|17|3.100365|22|-10.556769|20|2021-04-19|0.04991|18|12.72691|21|-2.298381|13
2021-11-15 10:57:39|SC.D.HD.CASH.IP|0|none|||0|0|2021-11-15|0.02512|18|9.2|8|-2.790271|9|2021-07-28|0.02169|18|9.861592|8|-2.526258|8|2021-04-19|0.02765|18|10.730769|9|-3.848887|14
2021-11-15 10:57:40|UB.D.FB.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|34324|496592.1|0.05759|2021-11-15|0.01324|18|3.391635|20|-5.376155|20|2021-07-28|0.01359|18|5.665907|20|-4.090873|20|2021-04-19|0.02084|16|2.282076|18|-3.096539|23
2021-11-15 10:57:40|SD.D.IBM.CASH.IP|0|none|||0|0|2021-11-15|0.01481|18|24.302644|8|-4.432524|20|2021-07-28|0.01236|18|32.985502|8|-4.089448|14|2021-04-19|0.01806|18|19.162791|9|-6.85025|21
2021-11-15 10:57:40|UB.D.INTC.CASH.IP|0|none|||0|0|2021-11-15|0.01867|16|2.221807|13|-6.945188|20|2021-07-28|0.01719|16|1.837121|13|-3.498927|13|2021-04-19|0.01607|15|9.72432|14|-3.434106|16
2021-11-15 10:57:40|UA.D.AMZN.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|352885|51453.9|0.10187|2021-11-15|0.03006|19|3.504908|8|-6.840934|20|2021-07-28|0.03613|19|3.548804|20|-1.528299|13|2021-04-19|0.04608|18|2.140827|18|-2.011681|15
2021-11-15 10:57:41|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-11-15|0.01075|18|13.365517|8|-1.910043|11|2021-07-28|0.00926|18|30.050407|8|-1.882512|9|2021-04-19|0.01645|17|15.356885|9|-3.351127|13
2021-11-15 10:57:41|SG.D.TWTRUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|5249|597934.1|0.14526|2021-11-15|0.02053|19|2.964652|20|-8.381783|13|2021-07-28|0.02138|19|6.847068|13|-9.694269|20|2021-04-19|0.0277|19|17.906529|8|-3.380481|9
2021-11-15 10:57:41|EC.D.ACCP.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3191|40304.7|0.06585|2021-11-15|0.05405|14|4.782609|13|-1.63827|7|2021-07-28|0.04915|14|2.826013|7|-2.511028|7|2021-04-19|0.05351|13|3.374013|13|-3.255341|8
2021-11-15 10:57:41|SD.D.JPM.CASH.IP|0|none|||0|0|2021-11-15|0.01097|18|10.589474|8|-1.999294|14|2021-07-28|0.0083|16|23.960239|8|-2.031308|12|2021-04-19|0.01109|18|10.192308|9|-2.927356|13
2021-11-15 10:57:42|SE.D.MCD.CASH.IP|0|none|||0|0|2021-11-15|0.01964|16|3.333333|8|-1.682702|13|2021-07-28|0.01667|18|2.310924|9|-1.682702|13|2021-04-19|0.02389|18|3.655715|8|-2.435364|10
2021-11-15 10:57:42|SA.D.BABA.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|16636|647979.7|0.06232|2021-11-15|0.01206|18|21.746854|8|-3.461708|13|2021-07-28|0.01|18|2.738437|13|-3.277124|11|2021-04-19|0.01716|18|7.777273|8|-3.029617|14
2021-11-15 10:57:42|SA.D.ACBUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|853|1235934.9|0.13014|2021-11-12|0.13224|20|5.722461|13|-3.494624|13|2021-07-28|0.11986|13|5.859873|13|-4.244032|13|2021-04-19|0.09122|20|7.47541|14|-12.821888|14
2021-11-15 10:57:42|SE.D.MRK.CASH.IP|0|none|||0|0|2021-11-15|0.01296|18|12.582781|8|-10.384068|10|2021-07-28|0.01298|18|22.790323|8|-3.003511|10|2021-04-19|0.01494|18|12.524028|8|-1.960081|11
2021-11-15 10:57:43|UA.D.CARUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|26653|95714.3|0.26187|2021-11-12|0.08468|19|131.407318|14|-41.437383|15|2021-07-28|0.06559|19|5.002849|13|-4.789383|13|2021-04-19|0.07753|20|6.95476|15|-5.695652|14
2021-11-15 10:57:43|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-11-15|0.00584|18|1.849691|8|-1.378089|13|2021-07-28|0.0059|18|3.368172|22|-3.519487|20|2021-04-19|0.00768|18|4.146593|21|-1.933977|17
2021-11-15 10:57:43|ED.D.BAS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|6243|141266.8|0.02213|2021-11-15|0.0204|11|1.452859|7|-1.860119|7|2021-07-28|0.02153|14|1.684017|7|-2.231266|7|2021-04-19|0.02135|10|2.349751|8|-1.55877|15
2021-11-15 10:57:43|SE.D.NKE.CASH.IP|0|none|||0|0|2021-11-15|0.01441|18|33.622047|9|-3.187049|21|2021-07-28|0.01251|18|29.2|8|-1.477438|13|2021-04-19|0.02186|18|31.51|8|-3.061224|13
2021-11-15 10:57:44|ED.D.BMW.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|9337|61295.3|0.02135|2021-11-15|0.02022|14|1.844436|8|-1.402597|7|2021-07-28|0.01882|9|1.81839|7|-2.634774|7|2021-04-19|0.02154|12|2.59137|8|-1.788056|13
2021-11-15 10:57:44|SE.D.PFE.CASH.IP|0|none|||0|0|2021-11-15|0.02224|18|23.76105|8|-2.821128|13|2021-07-28|0.02488|15|23.808068|8|-1.673228|18|2021-04-19|0.02768|16|10.94132|8|-3.793963|14
2021-11-15 10:57:44|UA.D.BNTXUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|24225|108926.1|0.23137|2021-11-15|0.09698|19|7.156637|13|-9.615756|13|2021-07-28|0.11877|19|8.047935|16|-12.734118|13|2021-04-19|0.17019|16|4.994549|13|-3.566293|14
2021-11-15 10:57:44|SE.D.PG.CASH.IP|0|none|||0|0|2021-11-15|0.009|16|7.179093|8|-2.123782|11|2021-07-28|0.00881|16|10.122951|8|-1.987812|8|2021-04-19|0.01281|18|12.103347|9|-2.219239|14
2021-11-15 10:57:45|SB.D.CCL.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|2235|3124909.2|0.04239|2021-11-12|0.04256|20|4.741712|13|-3.574745|13|2021-07-28|0.03781|13|4.375864|13|-3.385511|13|2021-04-19|0.03777|13|5.759737|15|-7.145529|18
2021-11-15 10:57:45|SH.D.UTX.CASH.IP|0|none|||0|0|2021-11-15|0.01618|18|68.461538|8|-2.417332|9|2021-07-28|0.01303|18|27.811024|8|-3.407783|10|2021-04-19|0.01801|18|134.848485|8|-2.619208|13
2021-11-15 10:57:45|EJ.D.CSGN.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|933.6|809326.9|0.0476|2021-11-15|0.03583|14|10.141669|8|-2.948088|7|2021-07-28|0.03196|14|3.806452|7|-2.260259|7|2021-04-19|0.052|10|12.179487|8|-13.873296|7
2021-11-15 10:57:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-11-12|0.01268|20|1.952536|13|-1.526518|14|2021-07-28|0.03731|19|2.323002|13|-1.35047|18|2021-04-19|0.05125|20|1.874714|14|-2.582144|13
2021-11-15 10:57:46|ED.D.DCX.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|8866|160604.4|0.02045|2021-11-15|0.01961|12|2.696846|7|-1.651187|14|2021-07-28|0.02089|11|1.798046|7|-2.081655|7|2021-04-19|0.01988|7|6.558463|15|-2.091021|8
2021-11-15 10:57:46|SH.D.UNH.CASH.IP|0|none|||0|0|2021-11-15|0.02852|18|14.895006|8|-3.72609|10|2021-07-28|0.02876|18|14.551898|8|-3.38755|10|2021-04-19|0.04025|17|21.776935|9|-4.44325|11
2021-11-15 10:57:46|ED.D.DHERGY.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|11885|34265.3|0.08086|2021-11-15|0.06216|14|3.470615|12|-2.591707|7|2021-07-28|0.06189|14|7.857143|7|-3.593094|7|2021-04-19|0.05504|12|3.086172|15|-3.237858|8
2021-11-15 10:57:46|SH.D.VZ.CASH.IP|0|none|||0|0|2021-11-15|0.01846|14|8.9|8|-0.958405|13|2021-07-28|0.01756|13|11.111111|8|-2.258621|13|2021-04-19|0.01768|15|13.387755|8|-1.522576|14
2021-11-15 10:57:46|SB.D.DAL.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|4252|433616.7|0.1286|2021-11-15|0.02437|15|3.199386|8|-2.719255|14|2021-07-28|0.02243|14|3.176443|8|-2.624434|13|2021-04-19|0.02338|19|13.240018|8|-5.351249|13
2021-11-15 10:57:47|SH.D.VUS.CASH.IP|0|none|||0|0|2021-11-15|0.01199|18|11.97861|8|-4.201031|21|2021-07-28|0.01102|18|2.32325|20|-2.05726|13|2021-04-19|0.01745|18|11.505|8|-2.674435|14
2021-11-15 10:57:47|SH.D.WAG.CASH.IP|0|none|||0|0|2021-11-12|0.02021|20|7.67033|14|-3.986501|13|2021-07-28|0.02122|18|2.116105|13|-5.488819|13|2021-04-19|0.03049|16|3.691496|14|-2.643889|14
2021-11-15 10:57:48|SH.D.WMT.CASH.IP|0|none|||0|0|2021-11-15|0.01082|18|13.416667|8|-1.469745|13|2021-07-28|0.00994|15|23.59292|8|-1.601349|10|2021-04-19|0.01404|18|12.5|8|-4.141041|12
2021-11-15 10:57:48|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-11-15|0.04512|19|19.793889|8|-2.385908|20|2021-07-28|0.04343|19|15.064685|8|-1.789096|14|2021-04-19|0.06139|18|6.303367|21|-2.168165|14
2021-11-15 10:57:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-11-15|0.03486|18|4.798462|8|-2.162486|13|2021-07-28|0.03578|17|3.100365|22|-10.556769|20|2021-04-19|0.04991|18|12.72691|21|-2.298381|13
2021-11-15 10:57:49|UB.D.FB.CASH.IP|0|none|||0|0|2021-11-15|0.01324|18|3.391635|20|-5.376155|20|2021-07-28|0.01359|18|5.665907|20|-4.090873|20|2021-04-19|0.02084|16|2.282076|18|-3.096539|23
2021-11-15 10:57:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-11-15|0.03006|19|3.504908|8|-6.840934|20|2021-07-28|0.03613|19|3.548804|20|-1.528299|13|2021-04-19|0.04608|18|2.140827|18|-2.011681|15
2021-11-15 10:57:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-11-15|0.02053|19|2.964652|20|-8.381783|13|2021-07-28|0.02138|19|6.847068|13|-9.694269|20|2021-04-19|0.0277|19|17.906529|8|-3.380481|9
2021-11-15 10:57:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-11-15|0.05405|14|4.782609|13|-1.63827|7|2021-07-28|0.04915|14|2.826013|7|-2.511028|7|2021-04-19|0.05351|13|3.374013|13|-3.255341|8
2021-11-15 10:57:51|SA.D.BABA.CASH.IP|0|none|||0|0|2021-11-15|0.01206|18|21.746854|8|-3.461708|13|2021-07-28|0.01|18|2.738437|13|-3.277124|11|2021-04-19|0.01716|18|7.777273|8|-3.029617|14
2021-11-15 10:57:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-11-12|0.13224|20|5.722461|13|-3.494624|13|2021-07-28|0.11986|13|5.859873|13|-4.244032|13|2021-04-19|0.09122|20|7.47541|14|-12.821888|14
2021-11-15 10:57:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-11-12|0.08468|19|131.407318|14|-41.437383|15|2021-07-28|0.06559|19|5.002849|13|-4.789383|13|2021-04-19|0.07753|20|6.95476|15|-5.695652|14
2021-11-15 10:57:53|ED.D.BAS.CASH.IP|0|none|||0|0|2021-11-15|0.0204|11|1.452859|7|-1.860119|7|2021-07-28|0.02153|14|1.684017|7|-2.231266|7|2021-04-19|0.02135|10|2.349751|8|-1.55877|15
2021-11-15 10:57:53|ED.D.BMW.CASH.IP|0|none|||0|0|2021-11-15|0.02022|14|1.844436|8|-1.402597|7|2021-07-28|0.01882|9|1.81839|7|-2.634774|7|2021-04-19|0.02154|12|2.59137|8|-1.788056|13
2021-11-15 10:57:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-11-15|0.09698|19|7.156637|13|-9.615756|13|2021-07-28|0.11877|19|8.047935|16|-12.734118|13|2021-04-19|0.17019|16|4.994549|13|-3.566293|14
2021-11-15 10:57:54|SB.D.CCL.CASH.IP|0|none|||0|0|2021-11-12|0.04256|20|4.741712|13|-3.574745|13|2021-07-28|0.03781|13|4.375864|13|-3.385511|13|2021-04-19|0.03777|13|5.759737|15|-7.145529|18
2021-11-15 10:57:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-11-15|0.03583|14|10.141669|8|-2.948088|7|2021-07-28|0.03196|14|3.806452|7|-2.260259|7|2021-04-19|0.052|10|12.179487|8|-13.873296|7
2021-11-15 10:57:55|ED.D.DCX.CASH.IP|0|none|||0|0|2021-11-15|0.01961|12|2.696846|7|-1.651187|14|2021-07-28|0.02089|11|1.798046|7|-2.081655|7|2021-04-19|0.01988|7|6.558463|15|-2.091021|8
2021-11-15 10:57:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-11-15|0.06216|14|3.470615|12|-2.591707|7|2021-07-28|0.06189|14|7.857143|7|-3.593094|7|2021-04-19|0.05504|12|3.086172|15|-3.237858|8
2021-11-15 10:57:56|SB.D.DAL.CASH.IP|0|none|||0|0|2021-11-15|0.02437|15|3.199386|8|-2.719255|14|2021-07-28|0.02243|14|3.176443|8|-2.624434|13|2021-04-19|0.02338|19|13.240018|8|-5.351249|13
2021-11-15 10:57:57|ED.D.DBK.CASH.IP|0|none|||0|0|2021-11-15|0.03194|14|2.324344|14|-3.796187|7|2021-07-28|0.03248|14|2.196339|7|-2.305085|7|2021-04-19|0.03121|11|3.320755|8|-4.396456|8
2021-11-15 10:57:57|ED.D.LHAG.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|671.7|1031369.2|0.04656|2021-11-15|0.04232|14|6.209386|13|-3.931624|7|2021-07-28|0.04438|14|3.033175|7|-3.143344|7|2021-04-19|0.05999|15|4.020619|8|-7.244635|13
2021-11-15 10:57:58|SB.D.D.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|7474|305606.5|0.02133|2021-11-12|0.01335|20|1.734262|13|-1.718258|14|2021-07-28|0.01467|18|1.830083|13|-1.361243|14|2021-04-19|0.02487|17|1.625568|14|-1.304468|16
2021-11-15 10:57:58|EJ.D.DUFNSW.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|5300|35782.3|0.18307|2021-11-15|0.07377|14|8.570053|13|-13.355454|15|2021-07-28|0.08694|14|3.862509|7|-3.004892|14|2021-04-19|0.11189|13|7.549121|8|-5.284243|8
2021-11-15 10:57:59|SB.D.EQR.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|8644|71405|0.04091|2021-11-12|0.01636|20|2.864646|13|-1.580796|13|2021-07-28|0.02495|18|1.529126|13|-1.238679|17|2021-04-19|0.03803|19|2.334909|13|-1.827089|14
2021-11-15 10:57:59|UB.D.EXPE.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|17891|320797.6|0.06834|2021-11-12|0.02158|20|3.349727|14|-3.198307|13|2021-07-28|0.03994|19|3.140127|13|-2.826936|13|2021-04-19|0.06515|19|5.103619|17|-4.066365|14
2021-11-15 10:58:00|SC.D.FRT.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|12786|26735.9|0.11063|2021-11-12|0.03118|20|4.933852|13|-1.941968|14|2021-07-28|0.04028|19|2.752212|13|-2.090126|13|2021-04-19|0.05342|20|2.730533|14|-2.638191|14
2021-11-15 10:58:00|SC.D.F.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|1954|5995712.1|0.09736|2021-11-15|0.05023|0|69.410745|9|-4.704171|14|2021-07-28|0.07408|18|50.952381|8|-5.527638|13|2021-04-19|0.08402|17|46.705882|8|-3.381234|14
2021-11-15 10:58:01|SC.D.GMUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|6358|968325.8|1.41055|2021-11-15|0.01862|18|35.525|8|-3.958258|13|2021-07-28|0.01796|16|119.52|8|-2.710313|13|2021-04-19|0.02031|19|12.468085|9|-4.856787|14
2021-11-15 10:58:01|UB.D.GILD.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|6732|175197.8|1.44389|2021-11-15|0.01479|18|24.430534|8|-2.162704|20|2021-07-28|0.01546|17|22.024648|8|-2.788657|20|2021-04-19|0.01763|18|14.612676|9|-1.92604|9
2021-11-15 10:58:02|SC.D.HLTUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|14348|132024.9|0.0758|2021-11-12|0.02861|20|4.224432|13|-1.80508|14|2021-07-28|0.03632|19|2.561137|13|-2.00449|13|2021-04-19|0.039|20|3.290323|14|-3.209795|18
2021-11-15 10:58:03|SD.D.JKSUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|6150|111984.8|0.22357|2021-11-12|0.10567|20|7.473178|13|-6.473881|13|2021-07-28|0.11743|18|9.561427|13|-6.099084|15|2021-04-19|0.12153|20|8.504442|14|-6.126915|14
2021-11-15 10:58:04|SD.D.JMIAUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|1879|336250.9|0.095|2021-11-12|0.08354|19|5.463659|13|-4.718344|14|2021-07-28|0.09687|19|19.311876|13|-9.962121|13|2021-04-19|0.09507|20|13.902439|14|-8.405063|14
2021-11-15 10:58:04|EG.D.KPN.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|264.2|682841.4|0.04595|2021-11-15|0.0396|14|1.074444|10|-1.70537|7|2021-07-28|0.04024|14|1.783167|7|-4.123711|9|2021-04-19|0.04115|12|5.538695|11|-3.029197|9
2021-11-15 10:58:05|SD.D.LMT.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|33906|108165.9|0.04626|2021-11-12|0.03068|20|2.006861|13|-2.205756|13|2021-07-28|0.03924|17|1.490463|13|-1.35682|19|2021-04-19|0.04319|17|1.719271|13|-1.651979|17
2021-11-15 10:58:05|EC.D.MCA.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|72070|23302.6|0.01888|2021-11-15|0.01767|11|1.804124|7|-2.696183|15|2021-07-28|0.01684|14|1.299968|10|-4.650817|15|2021-04-19|0.01826|7|1.825558|8|-1.378423|8
2021-11-15 10:58:06|UC.D.MRNAUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|23029|252468.4|0.24202|2021-11-15|0.0561|19|6.146893|13|-11.125338|11|2021-07-28|0.05616|18|6.266925|13|-6.469333|13|2021-04-19|0.07318|18|5.998673|14|-6.598953|14
2021-11-15 10:58:06|EJ.D.NESN.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|12350|194576|0.02046|2021-11-15|0.0182|11|9.490909|8|-0.950161|15|2021-07-28|0.01907|9|4.306306|7|-1.167182|15|2021-04-19|0.02303|10|6.978723|8|-2.216205|16
2021-11-15 10:58:07|SE.D.NIOUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|4249|1932072.4|0.09143|2021-11-15|0.02565|18|38.046601|8|-5.62701|14|2021-07-28|0.02431|18|12.359189|13|-5.199025|13|2021-04-19|0.02776|17|23.404255|8|-6.740977|11
2021-11-15 10:58:07|EJ.D.NOV.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|7628|281231.5|0.03467|2021-11-15|0.01526|12|5.6231|8|-1.401569|7|2021-07-28|0.01634|11|5.219512|7|-1.198897|12|2021-04-19|0.01769|7|2.546951|8|-1.899827|16
2021-11-15 10:58:08|KA.D.OCDO.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|1798.5|78436.4|0.07186|2021-11-15|0.05628|14|5.517909|13|-1.987327|7|2021-07-28|0.05322|14|3.71467|9|-3.328402|11|2021-04-19|0.06807|13|3.261369|7|-3.88309|8
2021-11-15 10:58:08|UC.D.ORLY.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|64897|11754.6|0.1096|2021-11-12|0.05621|20|2.699284|13|-2.257354|15|2021-07-28|0.06023|19|3.523145|13|-1.323545|14|2021-04-19|0.07385|19|4.312775|14|-3.884314|14
2021-11-15 10:58:09|SE.D.PLTRUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|2290|3330751.1|0.07305|2021-11-15|0.04026|14|49.428571|8|-6.211849|12|2021-07-28|0.04323|15|31.852248|8|-4.456685|13|2021-04-19|0.04942|13|11.81486|14|-8|15
2021-11-15 10:58:09|UC.D.PYPLVUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|21113|781750.8|0.05756|2021-11-15|0.02015|18|4.895105|8|-5.286783|20|2021-07-28|0.02122|18|4.846207|20|-5.286783|20|2021-04-19|0.03199|19|12.934498|8|-3.310242|18
2021-11-15 10:58:10|UC.D.PTONUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|4931|649700|0.18572|2021-11-15|0.05674|19|5.227576|12|-24.825581|20|2021-07-28|0.04495|18|9.719603|21|-5.629327|15|2021-04-19|0.07387|18|5.931117|15|-5.660377|21
2021-11-15 10:58:10|KA.D.RIO.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|4505|458204.8|0.02781|2021-11-15|0.02346|14|2.506143|7|-1.801802|8|2021-07-28|0.02481|14|2.112104|7|-1.910828|7|2021-04-19|0.02545|10|2.382465|8|-2.553191|14
2021-11-15 10:58:11|EJ.D.ROG.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|36880|60453.7|0.0195|2021-11-15|0.01692|14|4.418283|8|-2.485158|11|2021-07-28|0.0179|8|4.714715|7|-2.178587|13|2021-04-19|0.02133|10|7.377622|8|-2.515107|15
2021-11-15 10:58:11|KA.D.RR.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|145.1|2915312.1|0.04891|2021-11-15|0.03964|14|6.926883|13|-3.655565|7|2021-07-28|0.04479|14|5.7146|7|-4.379247|7|2021-04-19|0.07186|15|6.886792|8|-7.0625|8
2021-11-15 10:58:12|EG.D.RDSANA.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|1963.2|938802.1|0.01801|2021-11-15|0.01938|11|13.16129|7|-1.59228|13|2021-07-28|0.01755|11|1.671448|13|-3.065693|15|2021-04-19|0.01911|12|2.408801|8|-1.94865|8
2021-11-15 10:58:12|ED.D.SAPG.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|12416|98457.2|0.02291|2021-11-15|0.02139|14|1.963993|7|-3.700724|13|2021-07-28|0.02192|14|1.471791|7|-1.821862|11|2021-04-19|0.02162|9|1.868259|8|-1.720841|8
2021-11-15 10:58:13|SG.D.SAP.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|14241|7124.8|0.05868|2021-11-12|0.03439|20|1.333333|14|-0.970018|13|2021-07-28|0.05336|19|1.402456|14|-1.105354|17|2021-04-19|0.06129|20|2.217914|19|-1.509769|17
2021-11-15 10:58:13|ED.D.SIEGn.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|14830|113763.9|0.02427|2021-11-15|0.02063|14|3.280576|7|-2.457441|7|2021-07-28|0.02018|9|2.006261|7|-2.147729|7|2021-04-19|0.01882|10|1.619004|15|-1.820941|8
2021-11-15 10:58:14|EC.D.GLEFP.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|2967|211367.4|0.02638|2021-11-15|0.02621|11|2.703232|7|-3.062426|7|2021-07-28|0.02766|14|2.354105|7|-2.000404|7|2021-04-19|0.03068|12|2.512563|8|-2.18816|9
2021-11-15 10:58:14|UD.D.TSLA.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|101058|763447.7|0.07977|2021-11-15|0.0222|19|4.957374|13|-10.037004|14|2021-07-28|0.02585|16|7.372164|13|-3.581496|17|2021-04-19|0.03083|18|7.547687|8|-4.803522|14
2021-11-15 10:58:15|EC.D.FP.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|4345|420624.5|0.02048|2021-11-15|0.0185|12|1.684605|8|-1.523308|7|2021-07-28|0.01779|10|1.317797|13|-1.354167|14|2021-04-19|0.01568|7|1.766156|8|-1.491054|8
2021-11-15 10:58:15|SH.D.UBERUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|4515|1356658.4|0.13803|2021-11-15|0.02299|16|6.542056|20|-7.970321|20|2021-07-28|0.02136|18|4.561082|13|-4.278261|15|2021-04-19|0.02813|18|23.404255|8|-4.169014|15
2021-11-15 10:58:16|EG.D.ULNA.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|6681|42905.2|0.04266|2021-11-15|0.03868|14|3.183067|8|-2.718623|7|2021-07-28|0.03126|14|3.527653|7|-2.77455|7|2021-04-19|0.04867|9|8.988016|8|-6.253602|13
2021-11-15 10:58:16|KA.D.ULVR.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3877|343748.4|0.02243|2021-11-15|0.0197|14|1.470019|8|-1.832918|7|2021-07-28|0.01493|14|1.662218|7|-1.76611|7|2021-04-19|0.02001|7|1.809022|8|-1.735093|8
2021-11-15 10:58:17|SH.D.UPS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|21319|157382.5|0.03695|2021-11-12|0.01604|20|1.984486|13|-1.491054|14|2021-07-28|0.02446|18|2.678947|13|-3.8185|14|2021-04-19|0.03324|18|2.448928|19|-2.677425|15
2021-11-15 10:58:17|UD.D.VRMUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|1859|436033.3|0.16535|2021-11-12|0.09379|18|4.954227|13|-9.50041|13|2021-07-28|0.09487|19|6.730769|13|-10.906375|13|2021-04-19|0.1126|19|5.892089|20|-6.589631|14
2021-11-15 10:58:18|SB.D.DIS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|16040|947348.8|0.05967|2021-11-15|0.01387|18|5.24261|20|-3.821265|18|2021-07-28|0.01256|18|2.097701|8|-3.149739|20|2021-04-19|0.02274|17|19.4625|8|-3.40637|14
2021-11-15 10:58:18|SH.D.WFC.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|5056|905041.2|0.22827|2021-11-15|0.0206|16|30.571429|8|-4.429337|17|2021-07-28|0.02183|18|82|8|-1.982875|15|2021-04-19|0.02717|14|70.181818|9|-3.214178|14
2021-11-15 10:58:19|UD.D.WYNN.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|9395|489357.5|0.07411|2021-11-12|0.02774|19|4.820312|13|-3.817985|16|2021-07-28|0.03713|19|3.773889|13|-2.874775|13|2021-04-19|0.04933|20|6.003584|14|-2.573135|14
2021-11-15 10:58:19|UD.D.ZMUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|25615|89692.9|1.49126|2021-11-15|0.04716|19|5.073467|13|-11.438689|20|2021-07-28|0.05419|19|19.439719|8|-3.349889|15|2021-04-19|0.08129|19|9.157062|21|-4.978848|11
2021-11-15 10:58:20|EJ.D.ZURZ.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|40200|23260.5|0.03592|2021-11-15|0.02894|11|6.648936|7|-1.012846|15|2021-07-28|0.02867|14|4.093407|7|-1.259182|7|2021-04-19|0.03724|11|2.435724|8|-2.543046|16
2021-11-15 10:58:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:21|CS.D.BCHUSD.CFD.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|676.83|4705.9|0.83444|2021-11-15|0.89718|16|7.892025|13|-8.888706|14|2021-07-28|0.71734|7|10.427745|13|-24.466557|12|2021-04-19|0.74876|7|14.391224|15|-13.376607|8
2021-11-15 10:58:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:23|CO.D.LH.FWM1.IP|30|2021-11-08 14:00:00|2021-11-12 19:00:00|7566|1977.9|0.19862|2021-11-12|0.18743|13|2.178591|17|-1.321004|13|2021-07-28|0.13928|13|1.846307|13|-3.219354|14|2021-04-19|0.14104|13|1.66842|15|-1.756198|14
2021-11-15 10:58:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:25|IR.D.JGB.FWM1.IP|97|2021-11-07 23:00:00|2021-11-15 10:00:00|15177|35.4|0.04293|2021-11-15|0.04124|0|0.072722|4|-0.059379|0||10000||0||0|||10000||0||0|
2021-11-15 10:58:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:26|EN.D.LGO.FWM2.IP|57|2021-11-08 02:00:00|2021-11-10 16:00:00|734.5|2122.8|0.19323|2021-11-10|0.19391|16|2.523421|15|-1.581225|13|2021-07-09|0.21978|13|1.543384|13|-1.926298|15|2021-04-19|0.23781|18|2.723959|15|-1.389961|19
2021-11-15 10:58:26|CO.D.CFI.FWM2.IP|54|2021-11-08 07:00:00|2021-11-15 10:00:00|6476|2108.4|0.1505|2021-11-15|0.14317|8|3.155548|14|-3.381963|13|2021-07-28|0.16081|8|3.196254|9|-3.104607|13|2021-04-19|0.20825|8|4.311822|9|-2.691722|16
2021-11-15 10:58:27|SE.D.PANWUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|51499|82048.4|0.1246|2021-11-12|0.05902|19|2.563274|17|-2.761971|14|2021-07-28|0.06878|19|2.297512|13|-2.315922|15|2021-04-19|0.07654|20|3.923288|15|-3.001928|15
2021-11-15 10:58:27|UA.D.ABNBUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|20521|256745.3|0.18374|2021-11-15|0.0423|18|6.885178|13|-5.283132|14|2021-07-28|0.05324|18|3.046595|13|-3.210775|13|2021-04-19|0.13753|18|6.918002|14|-6.668467|14
2021-11-15 10:58:28|UA.D.BIDU.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|17040|86208.5|1.46625|2021-11-15|0.04328|18|6.5625|9|-3.882243|13|2021-07-28|0.04202|19|4.907139|13|-2.626316|13|2021-04-19|0.07046|17|43.694444|8|-11.106942|12
2021-11-15 10:58:28|UC.D.NVDA.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|30432|1116086.6|0.06024|2021-11-15|0.01739|18|4.395211|15|-4.317282|14|2021-07-28|0.03171|19|3.310198|13|-2.435626|17|2021-04-19|0.04249|19|5.306122|8|-5.311973|22
2021-11-15 10:58:29|EZ.D.ROBINGREY.Month2.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|29.82|0|0|2021-11-15|0|0|19.89011|13|-20.108108|16|2021-07-28|9.87854|7|11.904762|23|-22.321429|11|2021-04-15|10.16949|3|14.285714|19|-21.138211|15
2021-11-15 10:58:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-11-03|10|15|12.820513|6|-5.714286|1|2021-07-26|16.66667|16|1.271186|5|-7.5|8|2021-04-16|9.03786|14|195.774648|17|-3.629032|10
2021-11-15 10:58:29|UD.D.SPWR.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|3208|235092.3|0.0804|2021-11-12|0.05825|18|7.077815|13|-4.393892|14|2021-07-28|0.06189|19|11.197441|14|-6.278764|14|2021-04-19|0.0804|20|10.383221|15|-9.537037|14
2021-11-15 10:58:30|SE.D.NETUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|20467|247920.9|0.13303|2021-11-12|0.05915|19|4.334764|13|-5.993151|13|2021-07-28|0.05474|19|6.437702|13|-3.978248|15|2021-04-19|0.07115|20|6.216476|17|-5.26749|15
2021-11-15 10:58:30|UD.D.ZNGA.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|756|4592302.9|0.13368|2021-11-12|0.12421|13|7.646356|15|-4.557292|14|2021-07-28|0.09379|19|3.366337|13|-2.356268|13|2021-04-19|0.09436|20|4.377682|16|-3.412322|14
2021-11-15 10:58:31|SI.D.ARKKUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|11845|108603.1|0.05425|2021-11-12|0.03281|18|1.664355|13|-2.865237|14|2021-07-28|0.02182|18|4.824121|13|-2.823399|13|2021-04-19|0.04473|18|4.442102|15|-4.762304|14
2021-11-15 10:58:31|SI.D.ARKGUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|7333|90974.2|0.04073|2021-11-12|0.0309|17|2.335955|13|-2.595238|13|2021-07-28|0.0303|18|5.461316|13|-2.989164|13|2021-04-19|0.061|18|3.608247|15|-3.589443|14
2021-11-15 10:58:32|SI.D.ARKQUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|8741|12128.9|0.04563|2021-11-12|0.03491|18|1.40246|15|-3.150045|14|2021-07-28|0.03767|18|4.148148|13|-2.02472|17|2021-04-19|0.07249|16|3.54023|15|-2.844639|17
2021-11-15 10:58:32|SI.D.ARKFUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|5274|22129.5|0.10615|2021-11-12|0.06973|18|1.595194|13|-2.200721|13|2021-07-28|0.11231|18|4.401956|13|-2.669953|13|2021-04-19|0.05784|20|3.186373|19|-4.030858|14
2021-11-15 10:58:33|SI.D.ARKWUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|15661|14177.2|0.06037|2021-11-12|0.04043|18|1.492103|13|-2.553297|14|2021-07-28|0.05992|18|5.435134|13|-3.227708|13|2021-04-19|0.06445|20|3.893871|15|-4.325888|14
2021-11-15 10:58:33|SI.D.PRNTUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|3802|1156.3|0.23852|2021-11-12|0.24428|16|1.986577|13|-1.426752|14|2021-07-28|0.29796|17|3.589744|13|-1.849949|17|2021-04-19|0.22669|20|4.365278|15|-4.150792|15
2021-11-15 10:58:34|SI.D.IZRLUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|3140|591.7|5.99651|2021-11-12|0.43819|14|2.413793|13|-1.230349|19|2021-07-28|0.53233|15|2.518363|13|-1.680939|14|2021-04-19|0.36056|20|2.727273|15|-2.586751|17
2021-11-15 10:58:34|UA.D.CANUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|1035|758624.5|0.11212|2021-11-12|0.1311|17|8.491762|14|-9.728033|13|2021-07-28|0.15748|16|12.956811|13|-7.947598|13|2021-04-19|0.18682|19|16.761905|14|-15.422078|13
2021-11-15 10:58:34|UC.D.RIOTUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|4418|2597241.1|0.11936|2021-11-12|0.08311|20|6.32151|15|-7.97456|14|2021-07-28|0.12073|19|12.273254|13|-9.314801|17|2021-04-19|0.11009|20|13.060429|14|-12.178388|15
2021-11-15 10:58:35|KN.D.HIVECN.CASH.IP|33|2021-11-08 14:00:00|2021-11-12 20:00:00|541|674412.1|0.24277|2021-11-12|0.25719|15|6.725146|14|-6.502242|14|2021-07-28|0.32011|15|15.632754|19|-7.352941|14|2021-04-19|0.29135|16|23.792487|14|-11.496746|14
2021-11-15 10:58:35|SI.D.IWNUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|17488|21444.8|0.03875|2021-11-12|0.03326|18|1.369354|13|-1.289957|19|2021-07-28|0.02427|18|2.18106|13|-1.478137|17|2021-04-19|0.03732|16|2.164703|15|-2.103227|14
2021-11-15 10:58:36|SI.D.IWO.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|32214|34423.5|0.07073|2021-11-12|0.03585|18|1.4544|14|-1.421087|19|2021-07-28|0.04646|16|2.487881|13|-1.934606|17|2021-04-19|0.07197|20|2.360067|19|-2.503829|17
2021-11-15 10:58:36|SI.D.IWDUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|16696|201004.1|0.00617|2021-11-12|0.006|20|0.963577|19|-1.01663|14|2021-07-28|0.00656|16|1.170612|13|-1.033753|14|2021-04-19|0.00957|16|1.454775|19|-1.440543|18
2021-11-15 10:58:37|SI.D.IWFUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|30349|13071.5|0.02475|2021-11-12|0.01765|18|1.064365|19|-1.180642|14|2021-07-28|0.0165|16|0.925888|13|-1.411151|17|2021-04-19|0.02689|18|1.605276|18|-1.939983|17
2021-11-15 10:58:37|KA.D.IWVLLN.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3745|6950.3|0.13706|2021-11-15|0.09506|9|1.094391|14|-0.948767|13|2021-07-28|0.06866|14|0.912106|13|-0.974817|13|2021-04-19|0.12618|12|1.208981|15|-1.103048|14
2021-11-15 10:58:38|CS.D.LTCUSD.CFE.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|272.42|6657.3|0.75145|2021-11-15|0.94068|8|24.76196|13|-17.920252|14|2021-07-28|1.10958|7|15.340234|13|-26.675498|12|2021-04-19|0.82675|7|8.792688|12|-12.107077|8
2021-11-15 10:58:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:39|OP.D.SPX5.4000C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|771.69|0|0.33757|2021-11-15|0.3822|18|6.996954|13|-7.04219|19|2021-07-28|0.70058|13|7.438872|13|-9.365162|17|2021-04-19|1.39117|17|13.465805|19|-14.661716|18
2021-11-15 10:58:39|OP.D.SPX2.4000C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|692.6|0|0.31136|2021-11-15|0.4109|18|7.724622|19|-8.536003|14|2021-07-28|0.65354|13|5.701262|13|-7.588508|17|2021-04-19|6.80469|19|866.666667|17|-94.285714|16
2021-11-15 10:58:40|OP.D.SPX3.4000C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|730.53|0|0.32943|2021-11-15|0.40811|18|6.19997|19|-6.967417|14|2021-07-28|0.67252|13|12.664046|13|-13.501977|17|2021-04-19|2.03515|18|17.310377|19|-18.215377|17
2021-11-15 10:58:40|OP.D.SPX5.4250C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|561.12|0|0.46546|2021-11-15|0.66112|18|12.567806|13|-11.714731|19|2021-07-28|1.70485|18|15.360931|13|-9.469292|14||10000||0||0|
2021-11-15 10:58:41|OP.D.SPX2.4250C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|449.42|0|0.48333|2021-11-15|0.71874|18|10.828791|19|-10.929623|14|2021-07-28|1.25199|13|9.069636|13|-9.684373|17|2021-04-19|1.41831|16|3.754669|12|-3.479919|17
2021-11-15 10:58:42|OP.D.SPX3.4250C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|506.96|0|0.47626|2021-11-15|0.63692|18|8.340895|19|-9.080693|14|2021-07-28|4.23119|13|140.186916|13|-57.894737|15|2021-04-19|4.0168|9|10.254453|12|-9.127574|17
2021-11-15 10:58:42|OP.D.SPX5.4500C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|368.26|0|0.71142|2021-11-15|3.44894|8|133.663366|16|-72.208437|13|2021-07-28|8.09876|13|30.824373|13|-22.764743|14|2021-04-19|9.43134|18|37.681159|15|-31.952247|15
2021-11-15 10:58:43|OP.D.SPX2.4500C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|217.87|0|1.01187|2021-11-15|1.9875|18|20.330969|14|-15.575792|14|2021-07-28|3.39518|13|21.11012|14|-11.939086|14|2021-04-19|5.23831|16|4900|21|-50|23
2021-11-15 10:58:43|OP.D.SPX3.4500C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|300.49|0|0.80628|2021-11-15|1.23409|18|12.83947|19|-12.338285|14|2021-07-28|19.7473|19|400|13|-95.652174|11|2021-04-19|35.29092|16|192.592593|16|-54.58613|15
2021-11-15 10:58:44|OP.D.SPX5.4000P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|98.81|0|2.40011|2021-11-15|23.1008|17|9700|14|-75|11|2021-07-28|3.13841|10|17.407|17|-13.513015|15|2021-04-19|1.01992|11|12.605119|17|-9.38206|19
2021-11-15 10:58:44|OP.D.SPX2.4000P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|4.12|0|16.07489|2021-11-15|5.64367|7|26.666667|17|-15.598291|18|2021-07-28|1.68567|10|12.59089|17|-9.343623|15|2021-04-19|1.22154|11|67.078947|18|-44.02202|18
2021-11-15 10:58:45|OP.D.SPX3.4000P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|48.9|0|4.21673|2021-11-15|2.27633|7|12.311912|14|-9.939124|19|2021-07-28|7.29058|6|1775|18|-90.909091|20|2021-04-19|1.26428|11|18.615817|17|-14.621786|19
2021-11-15 10:58:45|OP.D.SPX5.4250P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|138.24|0|1.7251|2021-11-15|5.5251|19|261.904762|19|-70|15|2021-07-28|1.81653|10|11.767896|7|-12.779702|15||10000||0||0|
2021-11-15 10:58:46|OP.D.SPX2.4250P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|10.87|0|10.46446|2021-11-15|3.36427|7|21.057723|19|-15.629322|18|2021-07-28|1.09877|10|11.361358|17|-8.575058|15|2021-04-19|0.80702|17|2.780558|14|-2.554303|12
2021-11-15 10:58:47|OP.D.SPX3.4250P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|75.33|0|2.76891|2021-11-15|1.54942|7|11.88089|14|-9.1007|19|2021-07-28|1.8037|16|37.513172|14|-36.246201|19|2021-04-19|1.25011|10|6.020847|14|-5.379975|12
2021-11-15 10:58:47|OP.D.SPX5.4500P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|195.38|0|1.22884|2021-11-15|1.95575|14|60.24971|19|-30.425729|12|2021-07-28|0.77196|10|11.578667|17|-10.355395|15|2021-04-19|0.40507|11|8.386183|17|-6.349831|19
2021-11-15 10:58:48|OP.D.SPX2.4500P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|28.99|0|5.21845|2021-11-15|1.73865|7|18.504656|14|-14.919044|18|2021-07-28|0.68763|10|9.633984|17|-7.607541|15|2021-04-19|0.53528|17|2.251403|17|-2.217623|12
2021-11-15 10:58:48|OP.D.SPX3.4500P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|118.86|0|1.78108|2021-11-15|1.03027|7|11.143087|14|-8.29624|19|2021-07-28|0.5837|17|14.751096|17|-8.512793|19|2021-04-19|0.39132|11|9.076218|17|-6.702278|19
2021-11-15 10:58:49|OP.D.SPX4.4250C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|472.45|0|0.40882|2021-11-15|0.7504|18|21.741605|14|-22.974901|14|2021-07-28|2.80437|13|27.852587|14|-20.308483|14|2021-04-19|2.52972|8|2.318562|18|-5.972827|14
2021-11-15 10:58:50|OP.D.SPX4.4250P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|32.57|0|4.55445|2021-11-15|4.89565|7|65.922921|14|-82.352941|22|2021-07-28|4.04075|12|2200|15|-64|11|2021-04-19|1.36519|10|13.226217|17|-10.367236|12
2021-11-15 10:58:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-15 10:58:51|IR.D.02YEAR100.FWM2.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|10960.9|7742.7|0.01824|2021-11-15|0.01819|12|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-11-15 10:58:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-15|0.01819|12|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-11-15 10:58:52|UB.D.HOODUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|3558|231873|0.22099|2021-11-15|0.09621|18|20.316235|13|-9.792443|19||10000||0||0|||10000||0||0|
2021-11-15 10:58:53|CS.D.EOSUSD.CFD.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|498.12|5057.8|0.84729|2021-11-15|0.88303|16|7.121579|10|-14.60057|14|2021-07-28|0.7498|7|15.715494|12|-27.287225|12|2021-04-19|1.02792|7|8.695767|11|-15.923967|8
2021-11-15 10:58:53|CS.D.ADAUSD.CFE.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|207.6|1804|0.67434|2021-11-15|0.66346|17|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-11-15 10:58:54|CS.D.XLMUSD.CFD.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|38.84|1148.8|0.79939|2021-11-15|0.89955|8|6.529343|7|-14.384472|14|2021-07-28|1.27003|7|23.470243|13|-30.550691|12|2021-04-19|1.55518|7|26.524177|4|-13.67819|8
2021-11-15 10:58:54|IR.D.FGBX.FWM2.IP|116|2021-11-08 00:00:00|2021-11-15 10:00:00|21373|2786.3|0.02907|2021-11-15|0.02096|9|0.812968|8|-0.679183|7||10000||0||0|||10000||0||0|
2021-11-15 10:58:55|IR.D.FGBS.FWM2.IP|113|2021-11-08 00:00:00|2021-11-15 10:00:00|11235.5|9835.8|2.66712|2021-11-15|0.01337|8|0.053545|6|-0.084776|12||10000||0||0|||10000||0||0|
2021-11-15 10:58:55|IX.D.HSTECH.IFU.IP|94|2021-11-08 02:00:00|2021-11-15 10:00:00|6617.4|579.9|1.2411|2021-11-15|0.11555|7|9.000575|18|-8.076254|11|2021-07-28|0.04732|6|2.709839|2|-2.08002|1|2021-04-19|0.09727|6|5.496774|2|-4.386235|8
2021-11-15 10:58:56|IX.D.TOPIX.IFU.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|2046.8|1916.9|0.05976|2021-11-15|0.04306|0|1.002054|2|-1.72475|14|2021-07-28|0.0466|0|1.157407|0|-1.057191|0|2021-04-19|0.04433|0|1.166258|23|-1.143617|5