2021-11-06 09:24:47|IX.D.SPTRD.IFE.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|4693.13|46633.4|0.01312|2021-11-05|0.00898|13|1.043205|19|-1.069956|14|2021-07-19|0.00948|13|0.846293|13|-1.184318|17|2021-04-09|0.0103|17|1.433541|19|-1.564966|17
2021-11-06 09:24:48|IX.D.RUSSELL.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|2432.9|8430.5|0.01422|2021-11-05|0.01335|15|1.320179|15|-1.330712|19|2021-07-19|0.01325|6|2.108768|13|-1.684229|17|2021-04-09|0.01364|23|2.067821|19|-2.027797|17
2021-11-06 09:24:48|IX.D.DOW.IFE.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|36294.9|5804.3|0.01143|2021-11-05|0.00685|13|0.858052|19|-1.215062|14|2021-07-19|0.007|13|1.073579|13|-1.065211|17|2021-04-09|0.00758|14|1.340614|19|-1.376277|17
2021-11-06 09:24:49|IX.D.FANG.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|7937|0|0.04351|2021-11-05|0.02531|18|2.343032|8|-2.309315|22|2021-07-19|0.02772|13|3.052044|13|-1.789286|13|2021-04-09|0.02841|19|2.587334|15|-2.619167|17
2021-11-06 09:24:50|IX.D.NASDAQ.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|16353.2|19361.4|0.01202|2021-11-05|0.00657|13|1.148341|19|-1.037167|14|2021-07-19|0.00716|13|1.421153|13|-1.473023|17|2021-04-09|0.00759|15|1.702409|18|-2.027255|17
2021-11-06 09:24:50|IX.D.ASX.IFD.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|7453.3|1491.4|0.03473|2021-11-05|0.0135|0|0.94488|23|-0.826742|0|2021-07-19|0.01451|4|0.655881|0|-0.682545|7|2021-04-09|0.01659|0|1.14255|0|-1.099065|23
2021-11-06 09:24:51|TM.D.BOVESPA.IFM.IP|40|2021-11-01 13:00:00|2021-11-05 21:00:00|104200|25775.3|2.61583|2021-11-05|0.09127|21|2.388775|19|-2.131011|17|2021-07-19|0.08041|21|1.156262|12|-1.526991|12|2021-04-09|0.08373|22|3.462501|19|-2.527266|18
2021-11-06 09:24:52|IX.D.CAC.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|7044.8|1998.8|0.03159|2021-11-05|0.01499|8|1.065966|7|-0.995696|7|2021-07-19|0.01556|13|0.825731|15|-0.946507|8|2021-04-09|0.01865|9|0.75812|8|-0.792557|18
2021-11-06 09:24:52|IX.D.XINHUA.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|15515.9|10687.7|0.08586|2021-11-05|0.06463|19|5.065863|1|-4.140816|22|2021-07-19|0.0578|19|1.807867|2|-1.777214|2|2021-04-09|0.05489|1|2.15829|2|-2.596759|1
2021-11-06 09:24:53|IX.D.HSCHIN.IFU.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|8763.8|3508.8|0.13995|2021-11-05|0.07599|1|1.890432|1|-2.490014|1|2021-07-19|0.0633|6|1.289228|1|-1.476478|1|2021-04-09|0.06342|1|2.327455|1|-1.467131|7
2021-11-06 09:24:53|IX.D.DEN25.IFM.IP|39|2021-11-01 08:00:00|2021-11-05 15:00:00|1956.9|9.2|0.04394|2021-11-05|0|15|2.518115|7|-2.351583|7|2021-07-19|0|14|1.195936|7|-0.880322|7|2021-04-09|0|15|1.707996|10|-2.213027|8
2021-11-06 09:24:54|IX.D.EMGMKT.IFE.IP|118|2021-10-31 23:00:00|2021-11-05 20:00:00|1262|2991.4|0.07337|2021-11-05|0.03911|15|1.036269|13|-1.134126|1|2021-07-19|0.03704|13|1.361064|13|-1.166791|22|2021-04-09|0.03674|15|1.579889|2|-2.566907|22
2021-11-06 09:24:54|IX.D.STXE.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|4359.7|23528.5|0.04234|2021-11-05|0.03612|15|0.988218|0|-1.008335|7|2021-07-19|0.03708|6|0.839212|15|-1.044059|7|2021-04-09|0.04151|19|0.840397|0|-0.883412|15
2021-11-06 09:24:55|IX.D.FTSE.CFD.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|7306.6|3188.8|0.03189|2021-11-05|0.01458|13|1.007134|7|-0.812584|22|2021-07-19|0.01541|7|0.770064|13|-1.029694|7|2021-04-09|0.01621|9|1.022281|10|-1.524174|1
2021-11-06 09:24:56|KB.D.MID250.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|23569.73|0|0|2021-11-05|0|7|38.09445|15|-1.08088|7|2021-07-19|0|7|0.825284|7|-0.660026|8|2021-04-09|0|7|0.874446|10|-1.000283|8
2021-11-06 09:24:56|IX.D.DAX.IFMM.IP|120|2021-10-31 22:00:00|2021-11-05 21:00:00|16045.3|2356.1|0.0169|2021-11-05|0.00769|8|1.09806|0|-1.137772|7|2021-07-19|0.00777|7|0.829012|15|-1.072113|7|2021-04-09|0.00921|14|0.931405|15|-1.029632|15
2021-11-06 09:24:57|TM.D.MDAX.IFM.IP|70|2021-11-01 07:00:00|2021-11-05 20:00:00|35625|6.7|0.33366|2021-11-05|0.08152|14|1.822259|6|-4.414496|19|2021-07-19|0.09444|14|0.880976|7|-1.836347|19|2021-04-09|0.0901|10|1.25575|19|-1.534583|14
2021-11-06 09:24:57|TM.D.TECDAX.IFM.IP|70|2021-11-01 07:00:00|2021-11-05 20:00:00|3821.4|5.4|4.79245|2021-11-05|0.10814|14|2.653711|7|-1.706088|16|2021-07-19|0.11487|11|1.612114|11|-1.413582|13|2021-04-09|0.12829|12|1.967372|6|-1.671598|9
2021-11-06 09:24:58|TM.D.ATHENS.IFM.IP|40|2021-11-01 08:00:00|2021-11-05 15:00:00|2189.3|42.1|0.54497|2021-11-05|0.36521|15|2.245607|7|-1.848977|7|2021-07-19|0.53969|13|2.290369|7|-3.205633|7|2021-04-09|0.49125|15|2.494295|8|-1.991067|8
2021-11-06 09:24:59|IX.D.HANGSENG.IFU.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|24711.4|4549.2|0.06128|2021-11-05|0.02466|1|4.662331|1|-3.670301|22|2021-07-19|0.02119|6|1.153492|1|-1.213862|1|2021-04-09|0.02317|1|1.679092|1|-1.484612|2
2021-11-06 09:24:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:25:00|IX.D.NIFTY.IFM.IP|120|2021-10-31 22:00:00|2021-11-05 21:00:00|17917.7|523259.3|0.0354|2021-11-05|0.02335|18|0.806844|4|-0.849339|3|2021-07-19|0.02664|8|1.065545|8|-1.206279|3|2021-04-09|0.0281|4|2.183832|7|-1.631724|4
2021-11-06 09:25:00|IX.D.MIB.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|27792.6|598.5|0.09553|2021-11-05|0.05773|19|1.065178|8|-1.276761|7|2021-07-19|0.0601|6|1.202921|7|-1.16448|7|2021-04-09|0.07219|19|1.948691|20|-1.053926|12
2021-11-06 09:25:01|IX.D.NIKKEI.IFD.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|29672.9|2237.5|0.03023|2021-11-05|0.02443|15|1.613078|2|-1.979687|14|2021-07-19|0.0243|0|1.04595|0|-1.288719|0|2021-04-09|0.02407|15|1.282633|0|-2.054911|0
2021-11-06 09:25:02|TM.D.KLCI.IFM.IP|35|2021-11-01 01:00:00|2021-11-05 09:00:00|1526.8|785.5|0.19606|2021-11-05|0.1942|2|0.973374|0|-1.125922|1|2021-07-19|0.1912|0|0.660502|1|-0.849644|0|2021-04-09|0.18748|0|1.589577|8|-1.689916|1
2021-11-06 09:25:03|IX.D.AEX.IFM.IP|120|2021-10-31 22:00:00|2021-11-05 21:00:00|819.9|572.3|0.03864|2021-11-05|0.01281|9|1.414782|20|-1.295069|7|2021-07-19|0.01392|11|0.839752|13|-1.292571|7|2021-04-09|0.01654|9|1.509627|20|-1.380697|7
2021-11-06 09:25:04|IX.D.OBX.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|1090.45|103.9|0.13658|2021-11-05|0.11344|9|0.849605|7|-1.224773|7|2021-07-19|0.10888|12|1.179376|7|-1.044969|7|2021-04-09|0.16344|7|1.582807|8|-1.727567|8
2021-11-06 09:25:05|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39568|10|0.964347|7|-0.621461|12|2021-07-19|0.39193|7|1.355193|11|-1.333148|15|2021-04-09|0.42722|8|2.338996|8|-1.024835|8
2021-11-06 09:25:05|IX.D.SINGAPORE.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|373.72|799.3|0.06183|2021-11-05|0.04232|6|1.155125|0|-1.329241|1|2021-07-19|0.04351|6|0.756112|0|-2.563522|5|2021-04-09|0.04632|5|1.508068|1|-1.332256|0
2021-11-06 09:25:06|IX.D.SAF.IFMMX.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|60989|558.5|0.0698|2021-11-05|0.03951|8|1.598996|7|-1.904454|7|2021-07-19|0.03928|10|1.243887|7|-1.975385|7|2021-04-09|0.03678|8|1.11847|9|-0.852852|6
2021-11-06 09:25:07|IX.D.IBEX.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|9124.3|472.1|0.09803|2021-11-05|0.05643|13|1.440908|7|-0.863141|7|2021-07-19|0.05597|6|0.755472|8|-0.916588|14|2021-04-09|0.06258|7|1.419162|3|-1.077401|8
2021-11-06 09:25:07|IX.D.OMX.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|2322.81|2358.1|0.05212|2021-11-05|0.02144|8|0.946842|14|-1.000561|7|2021-07-19|0.02339|7|0.923627|7|-1.35768|7|2021-04-09|0.02712|9|1.372521|8|-1.734238|7
2021-11-06 09:25:08|IX.D.SMI.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|12325.2|1214.5|0.031|2021-11-05|0.01654|14|0.767124|7|-0.975665|7|2021-07-19|0.01838|18|0.865954|7|-0.703158|7|2021-04-09|0.01943|14|1.171816|8|-1.631911|2
2021-11-06 09:25:09|IX.D.TAIEX.IFU.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|17294.1|4738.7|0.042|2021-11-05|0.02562|1|1.056206|1|-1.695504|1|2021-07-19|0.02495|0|2.053921|1|-3.348731|2|2021-04-09|0.03371|2|1.547758|1|-1.36849|1
2021-11-06 09:25:09|KB.D.TK.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|7136.52|0|0|2021-11-05|0|7|0.978479|14|-0.799774|12|2021-07-19|0|7|1.238181|7|-0.935816|7|2021-04-09|0|8|0.849666|10|-1.104214|8
2021-11-06 09:25:10|CC.D.VSTOXX.UNC.IP|105|2021-11-01 00:00:00|2021-11-05 20:00:00|19.38|723|0.79691|2021-11-05|0.38588|7|4.853933|16|-6.390262|19|2021-07-19|0.41078|11|7.273519|15|-4.5|13|2021-04-09|0.36207|12|7.156031|17|-4.386874|1
2021-11-06 09:25:10|CC.D.VIX.UME.IP|116|2021-10-31 22:00:00|2021-11-05 23:00:00||1353.2|0.78376|2021-11-05|0.77347|3|5.268293|19|-6.598017|19|2021-07-19|0.7876|4|6.643357|17|-4.148385|13|2021-04-09|0.623|21|8.425865|17|-4.646396|19
2021-11-06 09:25:11|IR.D.FGBM.FWM2.IP|105|2021-11-01 00:00:00|2021-11-05 20:00:00|13516|15535.2|0.02273|2021-11-05|0.02224|6|0.186567|14|-0.3276|12||10000||0||0|||10000||0||0|
2021-11-06 09:25:11|IR.D.FLG.FWM1.IP|50|2021-11-01 08:00:00|2021-11-05 17:00:00|12702|13985.6|0.026|2021-11-05|0.02419|9|0.379737|13|-0.478844|11||10000||0||0|||10000||0||0|
2021-11-06 09:25:11|IR.D.ULTRA100.FWM2.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|19807.4|4314.5|0.02048|2021-11-05|0.02051|15|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-11-06 09:25:12|IR.D.BOND100.FWM2.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|16274.6|8200.3|0.02488|2021-11-05|0.02482|15|0.600273|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-11-06 09:25:12|IR.D.10YEAR100.FWM2.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|13180|27845.1|0.03055|2021-11-05|0.03027|0|0.32186|13|-0.238045|13||10000||0||0|||10000||0||0|
2021-11-06 09:25:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|0.04136|23|0.046013|3|-0.052538|12|2021-07-19|0.04244|23|0.072464|0|-0.118172|0||10000||0||0|
2021-11-06 09:25:13|CC.D.FGBL.UME.IP|70|2021-11-01 07:00:00|2021-11-05 20:00:00|17223.2|32200.6|0.00913|2021-11-05|0.00871|10|0.330633|13|-0.342858|12|2021-07-19|0.00874|6|0.301038|13|-0.322674|18|2021-04-09|0.00865|8|0.356368|12|-0.288807|7
2021-11-06 09:25:14|IR.D.FOAT.FWM2.IP|91|2021-11-01 07:00:00|2021-11-05 17:00:00|16746|6889.2|0.03472|2021-11-05|0.03079|11|0.31786|13|-0.357013|12||10000||0||0|||10000||0||0|
2021-11-06 09:25:14|IR.D.FBTP.FWM2.IP|55|2021-11-01 07:00:00|2021-11-05 17:00:00|15256|9902|0.0374|2021-11-05|0.03353|12|0.423643|8|-0.471541|12||10000||0||0|||10000||0||0|
2021-11-06 09:25:15|IR.D.05YEAR100.FWM2.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|12242.4|19986.5|0.01641|2021-11-05|0.01628|14|0.211404|13|-0.159415|12||10000||0||0|||10000||0||0|
2021-11-06 09:25:15|CC.D.DX.UME.IP|105|2021-11-01 00:00:00|2021-11-05 20:00:00|9420|828.4|0.05416|2021-11-05|0.05367|0|0.40835|14|-0.297034|12|2021-07-19|0.05489|0|0.66677|18|-0.471174|12|2021-04-09|0.05414|0|0.411875|17|-0.574319|18
2021-11-06 09:25:16|CS.D.BITCOIN.CFE.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|61066.5|7303.7|0.2274|2021-11-06|0.29653|18|4.871805|10|-5.142055|14|2021-07-19|0.33993|7|6.252911|16|-11.25945|12|2021-04-10|0.24304|12|12.38665|8|-7.194263|20
2021-11-06 09:25:17|CS.D.ETHUSD.CFE.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|4474.57|7682.8|0.19736|2021-11-06|0.27358|18|7.017323|9|-8.575516|14|2021-07-19|0.40779|8|8.466542|13|-14.844406|12|2021-04-10|0.33575|23|5.795422|1|-9.064049|8
2021-11-06 09:25:17|CS.D.CRYPTOB10.CFD.IP|156|2021-10-30 10:00:00|2021-11-06 08:00:00|24623.66|3486.6|0.49471|2021-11-06|0.63367|18|5.602989|9|-8.288598|14|2021-07-19|0.56859|7|13.810463|13|-21.257046|12|2021-04-10|0.3223|23|5.719224|8|-10.988937|8
2021-11-06 09:25:18|CS.D.USDBRL.MINI.IP|32|2021-11-01 12:00:00|2021-11-05 19:00:00|55544.5|4619.8|0.09363|2021-11-05|0.10922|15|1.108795|14|-1.457386|19|2021-07-19|0.11126|16|1.206172|14|-1.073111|14|2021-04-09|0.1119|13|1.627109|15|-1.695919|14
2021-11-06 09:25:19|CS.D.USDINR.MINI.IP|95|2021-11-01 01:00:00|2021-11-05 19:00:00|7433.2|503.7|0.24293|2021-11-05|0.20205|20|0.389689|6|-0.283793|15|2021-07-19|0.20224|8|0.438358|18|-0.323984|5|2021-04-09|0.20467|21|0.596667|8|-0.30037|18
2021-11-06 09:25:19|CS.D.USDTWD.MINI.IP|95|2021-11-01 01:00:00|2021-11-05 19:00:00|27835.5|207.8|0.08838|2021-11-05|0.0739|1|0.200635|6|-0.22955|12|2021-07-19|0.07562|5|0.419408|18|-0.344201|6|2021-04-09|0.07934|5|0.309634|7|-0.219735|8
2021-11-06 09:25:20|CS.D.EURGBP.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|8571.1|4446.9|0.02439|2021-11-05|0.01284|14|0.79949|12|-0.350926|14|2021-07-19|0.01153|15|0.423729|11|-0.466198|10|2021-04-09|0.01341|12|0.34744|12|-0.601441|12
2021-11-06 09:25:20|CS.D.EURUSD.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|11567.6|4508.8|0.00832|2021-11-05|0.00586|14|0.286759|13|-0.415698|14|2021-07-19|0.00537|14|0.520466|12|-0.778573|18|2021-04-09|0.00601|12|0.582831|18|-0.415165|17
2021-11-06 09:25:21|CS.D.GBPUSD.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|13491.8|5685|0.01554|2021-11-05|0.00759|15|0.468332|14|-0.682676|12|2021-07-19|0.0068|14|0.383442|12|-0.678877|18|2021-04-09|0.00796|15|0.747633|12|-0.530809|17
2021-11-06 09:25:22|CS.D.NZDUSD.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|7114|3661.2|0.04255|2021-11-05|0.02605|4|0.684518|14|-0.583178|2|2021-07-19|0.02571|3|0.724628|2|-1.110161|18|2021-04-09|0.02675|12|1.05826|18|-0.719979|17
2021-11-06 09:25:22|CS.D.USDCAD.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|12452.5|4585.8|0.01779|2021-11-05|0.01139|15|0.502338|14|-0.534406|14|2021-07-19|0.01151|19|0.687991|18|-1.16291|14|2021-04-09|0.01239|15|0.483963|17|-0.554492|15
2021-11-06 09:25:23|CS.D.USDCHF.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|9120.8|4053.2|0.02838|2021-11-05|0.01841|14|0.452123|14|-0.315385|14|2021-07-19|0.01829|16|0.827862|18|-0.537208|12|2021-04-09|0.02206|19|0.425236|16|-0.541433|18
2021-11-06 09:25:23|CS.D.USDCNH.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|63932.7|5509.8|0.02651|2021-11-05|0.01686|6|0.405003|7|-0.228148|13|2021-07-19|0.0155|5|0.659811|18|-0.299413|12|2021-04-09|0.0215|5|0.293917|1|-0.414968|2
2021-11-06 09:25:24|CS.D.USDDKK.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|64283.9|6952.7|0.03015|2021-11-05|0.02471|10|0.423051|14|-0.287512|13|2021-07-19|0.02473|11|0.84859|18|-0.520943|12|2021-04-09|0.02585|12|0.415018|17|-0.486749|18
2021-11-06 09:25:25|CS.D.USDHUF.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|30969.7|5533.3|0.11994|2021-11-05|0.06844|9|0.605774|12|-0.628464|8|2021-07-19|0.06795|10|1.377762|18|-1.325788|13|2021-04-09|0.07648|11|0.521203|17|-0.66988|18
2021-11-06 09:25:25|CS.D.USDJPY.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|11339.1|4488.9|0.0091|2021-11-05|0.00681|14|0.671702|14|-0.309875|12|2021-07-19|0.00712|11|0.588043|18|-0.577807|12|2021-04-09|0.008|15|0.35531|9|-0.39967|12
2021-11-06 09:25:26|CS.D.USDKRW.MINI.IP|101|2021-11-01 00:00:00|2021-11-05 19:00:00|118265|1004.2|0.11025|2021-11-05|0.08864|0|0.552304|0|-0.478997|14|2021-07-19|0.08982|20|1.123072|18|-0.458284|12|2021-04-09|0.09775|0|0.450102|17|-0.723167|18
2021-11-06 09:25:26|CS.D.USDMXN.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|203297.4|6859.1|0.07692|2021-11-05|0.06311|14|0.554219|13|-0.886106|18|2021-07-19|0.05993|17|1.097445|18|-0.770129|12|2021-04-09|0.06347|15|0.878924|17|-1.661076|18
2021-11-06 09:25:27|CS.D.USDNOK.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|85577.7|12668.8|0.07935|2021-11-05|0.03756|10|0.682511|7|-0.627452|8|2021-07-19|0.03592|11|1.298338|18|-0.610009|12|2021-04-09|0.03891|12|1.028606|17|-0.921956|18
2021-11-06 09:25:28|CS.D.sp_USDRUB.MINI.IP|33|2021-11-01 07:00:00|2021-11-03 17:00:00|720800.3|11051.9|0.25004|2021-11-03|0.16423|14|0.55162|14|-0.650734|10|2021-07-19|0.162|9|1.029599|14|-1.195782|15|2021-04-09|0.18322|12|1.299492|7|-0.866784|7
2021-11-06 09:25:29|CS.D.USDSEK.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|85659.5|11487.6|0.06281|2021-11-05|0.03829|10|0.545846|14|-0.483114|14|2021-07-19|0.03219|14|1.00244|18|-0.604398|12|2021-04-09|0.03544|15|0.586761|17|-0.639677|18
2021-11-06 09:25:29|CS.D.USDSGD.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|13496.9|2169.6|0.03781|2021-11-05|0.02718|2|0.302276|18|-0.293368|14|2021-07-19|0.02722|3|0.685836|18|-0.290593|12|2021-04-09|0.02916|3|0.353259|17|-0.470794|18
2021-11-06 09:25:30|CS.D.USDZAR.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|150267|7012.2|0.09605|2021-11-05|0.06134|9|1.020591|7|-1.16398|18|2021-07-19|0.06453|14|1.762519|18|-0.968588|12|2021-04-09|0.068|11|1.268794|13|-1.567984|18
2021-11-06 09:25:30|CS.D.ALUMINIUM.MINI.IP|85|2021-11-01 01:00:00|2021-11-05 17:00:00|2545.8|947.4|0.22565|2021-11-05|0.21855|0|2.710223|5|-2.739623|13|2021-07-19|0.24607|14|2.163575|13|-2.154808|1|2021-04-09|0.2662|0|1.540976|12|-3.007419|2
2021-11-06 09:25:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:25:31|CC.D.W.UME.IP|95|2021-11-01 00:00:00|2021-11-05 18:00:00|777.3|1790.3|0.07557|2021-11-05|0.08195|11|3.160726|16|-1.703837|13|2021-07-19|0.08841|6|3.91791|16|-2.914643|15|2021-04-09|0.09304|10|4.51873|16|-1.887367|14
2021-11-06 09:25:32|CC.D.KC.UME.IP|45|2021-11-01 09:00:00|2021-11-05 17:00:00|20562.1|2017.7|0.09758|2021-11-05|0.1132|11|2.844831|12|-4.077222|8|2021-07-19|0.14113|10|2.84012|12|-2.132769|14|2021-04-09|0.15754|8|2.869463|15|-2.249921|13
2021-11-06 09:25:32|CS.D.COPPER.MINI.IP|85|2021-11-01 01:00:00|2021-11-05 17:00:00|9482.1|1686.2|0.10645|2021-11-05|0.10556|2|1.831211|1|-1.886751|13|2021-07-19|0.10316|9|1.827548|9|-2.081886|13|2021-04-09|0.11194|0|2.035841|1|-1.985754|9
2021-11-06 09:25:33|CC.D.C.UME.IP|95|2021-11-01 00:00:00|2021-11-05 18:00:00|559.4|4652.4|0.10456|2021-11-05|0.11036|17|5.515371|16|-2.659865|16|2021-07-19|0.0976|16|6.436534|16|-3.533835|0|2021-04-09|0.10915|0|5.195783|16|-3.314045|17
2021-11-06 09:25:33|CC.D.FCPO.UNC.IP|35|2021-11-01 02:00:00|2021-11-05 09:00:00|5017|307.5|0.27255|2021-11-05|0.26394|8|1.890133|7|-2.324382|2|2021-07-19|0.3129|6|2.288509|6|-3.266523|4|2021-04-09|0.32293|8|3.059185|7|-2.264287|4
2021-11-06 09:25:34|CS.D.CFEGOLD.CFE.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|1818.05|7000.7|0.02612|2021-11-05|0.02348|19|1.447163|23|-4.670448|22|2021-07-19|0.02624|14|1.063278|13|-1.438509|18|2021-04-09|0.02822|19|1.2331|15|-1.377282|14
2021-11-06 09:25:35|CC.D.HO.UME.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|24359|1190.1|0.08131|2021-11-05|0.0895|17|2.332045|15|-1.956765|12|2021-07-19|0.09814|13|1.609111|13|-2.137993|15|2021-04-09|0.10974|22|3.110243|15|-2.088398|18
2021-11-06 09:25:35|CC.D.HG.UME.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|43274|1897.9|0.04607|2021-11-05|0.04613|2|1.732286|1|-1.944585|13|2021-07-19|0.04529|9|1.863207|9|-2.066684|13|2021-04-09|0.0491|22|1.784885|13|-2.210362|18
2021-11-06 09:25:36|CC.D.IRON.UME.IP|35|2021-11-01 01:00:00|2021-11-05 14:00:00|570.6|119057.4|0.77712|2021-11-05|0.53082|7|5.152622|1|-4.832966|2|2021-07-19|0.40014|1|6.964851|1|-4.320575|3|2021-04-09|0.44469|3|3.202991|3|-5.322376|6
2021-11-06 09:25:36|CS.D.LEAD.MINI.IP|85|2021-11-01 01:00:00|2021-11-05 17:00:00|2352.1|263.5|0.2531|2021-11-05|0.25421|17|1.630935|15|-2.077137|10|2021-07-19|0.27562|16|1.229472|13|-1.156122|1|2021-04-09|0.29564|17|1.140783|8|-2.176684|15
2021-11-06 09:25:37|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17151|15|2.234763|13|-2.004812|13|2021-06-30|0.13196|17|2.106108|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-11-06 09:25:38|CC.D.LC.UME.IP|30|2021-11-01 13:00:00|2021-11-05 18:00:00|13239.1|2574.1|0.09346|2021-11-05|0.09848|14|1.061566|13|-0.829648|13|2021-07-19|0.11465|13|1.207237|14|-1.495556|17|2021-04-09|0.09909|13|1.532875|15|-1.544552|15
2021-11-06 09:25:38|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.19983|15|2.444176|15|-1.92372|12|2021-07-19|0.21714|15|1.181174|13|-1.602039|8|2021-04-09|0.25644|7|1.693227|8|-2.357564|18
2021-11-06 09:25:39|CC.D.LB.UME.IP|30|2021-11-01 14:00:00|2021-11-05 19:00:00|66295.1|43|0.97883|2021-11-05|1.92944|17|8.282666|14|-5.223179|14|2021-07-19|0.89576|17|9.671028|19|-21.506751|18|2021-04-09|0.60953|18|3.507371|17|-4.586342|15
2021-11-06 09:25:40|CS.D.CFDSILVER.CFM.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|2409.8|4186|0.11675|2021-11-05|0.09821|15|2.397123|12|-5.43952|22|2021-07-19|0.08519|15|1.935219|13|-2.525948|15|2021-04-09|0.10095|16|3.400499|13|-2.610926|17
2021-11-06 09:25:41|CC.D.NG.UME.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|5657|3161.6|0.05407|2021-11-05|0.0634|20|4.880137|13|-5.198829|12|2021-07-19|0.09579|16|2.773963|19|-2.571658|13|2021-04-09|0.10955|21|3.637006|7|-3.001072|19
2021-11-06 09:25:42|CC.D.CC.UME.IP|45|2021-11-01 09:00:00|2021-11-05 17:00:00|2439.2|1857.5|0.15983|2021-11-05|0.1554|8|1.861867|14|-1.781619|15|2021-07-19|0.16489|8|1.638303|13|-1.608906|12|2021-04-09|0.16046|13|2.149582|15|-1.543819|15
2021-11-06 09:25:42|CS.D.NICKEL.MINI.IP|85|2021-11-01 01:00:00|2021-11-05 17:00:00|19383|963|0.15449|2021-11-05|0.15485|17|3.371251|8|-2.044752|6|2021-07-19|0.17015|14|1.735898|6|-1.972049|13|2021-04-09|0.17064|17|3.098387|1|-4.293103|2
2021-11-06 09:25:43|CC.D.RB.UME.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|22879|1378.9|0.11297|2021-11-05|0.09135|15|2.356762|15|-1.940463|12|2021-07-19|0.09449|15|2.207727|14|-2.129222|14|2021-04-09|0.11447|16|2.931814|15|-2.322745|18
2021-11-06 09:25:43|CC.D.CT.UME.IP|90|2021-11-01 01:00:00|2021-11-05 18:00:00|11393.9|1037|0.15137|2021-11-05|0.15457|15|2.755737|16|-2.914303|14|2021-07-19|0.22731|16|2.016544|14|-1.973565|13|2021-04-09|0.21188|12|1.70016|14|-1.759836|15
2021-11-06 09:25:44|CC.D.OJ.UME.IP|30|2021-11-01 12:00:00|2021-11-05 17:00:00|11921.2|110.7|0.33738|2021-11-05|0.34625|15|2.9728|16|-4.217978|13|2021-07-19|0.31788|16|2.051484|16|-3.514553|12|2021-04-09|0.30119|16|2.298232|15|-2.384897|16
2021-11-06 09:25:44|CC.D.SB.UME.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|1989.1|2900|0.1542|2021-11-05|0.15399|13|1.608106|15|-1.404915|15|2021-07-19|0.17488|7|2.366224|14|-2.621723|13|2021-04-09|0.19068|17|2.114125|12|-1.55241|17
2021-11-06 09:25:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:25:45|CC.D.LCO.UME.IP|112|2021-10-31 22:00:00|2021-11-05 20:00:00|8200.1|13848.7|0.03702|2021-11-05|0.0371|19|2.558641|15|-1.995556|12|2021-07-19|0.03995|13|1.84245|14|-2.17375|14|2021-04-09|0.0461|16|3.755738|15|-2.735335|18
2021-11-06 09:25:46|CC.D.CL.UME.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|8045.5|17243.4|0.03535|2021-11-05|0.03839|17|2.712109|15|-2.152173|12|2021-07-19|0.04142|13|1.999773|14|-2.565557|14|2021-04-09|0.04589|22|3.824942|15|-2.712114|18
2021-11-06 09:25:46|CC.D.RR.UME.IP|40|2021-11-01 00:00:00|2021-11-05 18:00:00|13559.2|76.9|0.20449|2021-11-05|0.17797|15|1.472563|16|-1.285338|13|2021-07-19|0.23182|17|2.504228|13|-2.298867|16|2021-04-09|0.21532|13|1.631125|19|-2.938917|14
2021-11-06 09:25:47|CC.D.SM.UME.IP|95|2021-11-01 00:00:00|2021-11-05 18:00:00|32951.1|1509.6|0.1204|2021-11-05|0.11689|11|1.596732|16|-2.828219|16|2021-07-19|0.10181|3|6.841094|16|-3.26026|17|2021-04-09|0.09309|19|5.635928|16|-1.892042|16
2021-11-06 09:25:47|CC.D.BO.UME.IP|95|2021-11-01 00:00:00|2021-11-05 18:00:00|5870.8|1348.1|0.10019|2021-11-05|0.09927|10|3.263985|13|-2.74933|17|2021-07-19|0.096|16|4.15629|16|-3.890791|14|2021-04-09|0.11218|0|3.41994|16|-2.661426|15
2021-11-06 09:25:48|CC.D.S.UME.IP|95|2021-11-01 00:00:00|2021-11-05 18:00:00|1205.4|2721.5|0.09666|2021-11-05|0.09261|6|2.119155|16|-2.722351|16|2021-07-19|0.0864|16|7.342495|16|-2.80108|13|2021-04-09|0.08507|0|4.140937|16|-1.615811|13
2021-11-06 09:25:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:25:49|CS.D.PLAT.CFM.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|1033.5|1089.4|0.48698|2021-11-05|0.49502|1|2.144772|12|-1.996064|15|2021-07-19|0.43021|6|1.932128|13|-2.621017|13|2021-04-09|0.4181|22|2.88043|15|-3.559206|17
2021-11-06 09:25:50|CS.D.ZINC.MINI.IP|85|2021-11-01 01:00:00|2021-11-05 17:00:00|3222.8|717.9|0.18173|2021-11-05|0.18243|17|3.528931|2|-2.979799|13|2021-07-19|0.20401|7|1.233118|13|-1.338376|1|2021-04-09|0.2126|0|1.996294|1|-2.018459|15
2021-11-06 09:25:50|IX.D.StoxxBank.FNI3.IP|69|2021-11-01 07:00:00|2021-11-05 19:00:00|104.14|14256.7|2.99675|2021-11-05|0.08189|11|1.466419|8|-1.788812|7|2021-07-19|0.08677|14|1.387555|12|-1.233376|12|2021-04-09|0.09239|14|1.002477|15|-1.181235|19
2021-11-06 09:25:51|IX.D.CANNABIS.IFD.IP|35|2021-11-01 14:00:00|2021-11-05 20:00:00|408.52|0|1.29874|2021-11-05|0|20|4.391701|19|-2.183843|13|2021-07-19|1.05294|13|2.807755|13|-3.068442|15|2021-04-09|0.80924|20|6.711936|14|-6.537076|16
2021-11-06 09:25:51|KB.D.BANKS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3026.89|0|0|2021-11-05|0|7|1.74602|7|-1.593415|12|2021-07-19|0|7|1.234468|12|-1.114557|12|2021-04-09|0|7|1.816726|9|-1.638257|8
2021-11-06 09:25:52|KB.D.AERO.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|4465.19|0|0|2021-11-05|0|7|2.966795|14|-2.282093|12|2021-07-19|0|7|1.304313|13|-0.929194|7|2021-04-09|0|7|1.816122|15|-1.844678|8
2021-11-06 09:25:52|KB.D.DRINKS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|29269.63|0|0|2021-11-05|0|7|1.882202|9|-1.072211|12|2021-07-19|0|7|0.972684|7|-1.117133|13|2021-04-09|0|7|2.190021|8|-1.438903|11
2021-11-06 09:25:53|KB.D.CHEMS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|16972.12|0|0|2021-11-05|0|7|1.410205|8|-1.333305|12|2021-07-19|0|7|0.921719|7|-1.087417|9|2021-04-09|0|7|1.179005|10|-1.222674|8
2021-11-06 09:25:53|KB.D.BUILD.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|8058.55|0|0|2021-11-05|0|7|1.223742|13|-1.111022|14|2021-07-19|0|7|1.341699|12|-1.111021|7|2021-04-09|0|7|1.398992|15|-1.263532|8
2021-11-06 09:25:54|KB.D.ELECTY.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|9984.16|0|0|2021-11-05|0|7|2.368518|12|-1.630385|13|2021-07-19|0|7|1.345714|7|-1.127455|7|2021-04-09|0|7|1.711726|8|-1.36994|9
2021-11-06 09:25:54|KB.D.EE.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|11919.08|0|0|2021-11-05|0|7|1.188682|8|-1.122626|7|2021-07-19|0|7|0.862566|7|-0.941535|7|2021-04-09|0|8|16.413893|14|-1.273147|14
2021-11-06 09:25:55|KB.D.SPECFINAN.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|12627.74|0|0|2021-11-05|0|7|0.917797|7|-0.668523|9|2021-07-19|0|7|1.09796|7|-0.856151|8|2021-04-09|0|7|1.256905|9|-1.357259|8
2021-11-06 09:25:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:25:56|KB.D.FDR.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|4284.84|0|0|2021-11-05|0|7|1.161706|8|-0.659867|13|2021-07-19|0|7|0.773651|14|-0.775635|14|2021-04-09|0|7|1.371691|8|-1.626602|8
2021-11-06 09:25:57|KB.D.FOOD.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|6516.57|0|0|2021-11-05|0|7|1.335516|7|-0.971697|10|2021-07-19|0|7|1.199088|7|-0.971429|7|2021-04-09|0|7|1.311294|9|-1.525635|15
2021-11-06 09:25:57|KB.D.WATER.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|5463.44|0|0|2021-11-05|0|7|0.820623|12|-0.846534|7|2021-07-19|0|7|0.487024|7|-0.477746|14||10000||0||0|
2021-11-06 09:25:58|KB.D.GINDU.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|6883.42|0|0|2021-11-05|0|7|0.870329|13|-0.934439|7|2021-07-19|0|7|1.597897|7|-1.091399|8|2021-04-09|0|7|1.445914|8|-1.439754|15
2021-11-06 09:25:58|KB.D.RETAIL.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|2952.8|0|0|2021-11-05|0|7|1.33468|7|-0.770282|7|2021-07-19|0|7|1.212538|7|-1.282607|7|2021-04-09|0|7|1.116706|8|-1.100033|8
2021-11-06 09:25:59|KB.D.HEALTH.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|6336.87|0|0|2021-11-05|0|7|2.825004|8|-1.403756|8|2021-07-19|0|7|1.060651|13|-0.935686|8|2021-04-09|0|8|2.157942|12|-1.670702|13
2021-11-06 09:25:59|KB.D.HSEHLD.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|16479.21|0|0|2021-11-05|0|7|1.466245|9|-1.329478|10|2021-07-19|0|7|1.48607|7|-1.32874|7|2021-04-09|0|7|1.064871|15|-0.962204|11
2021-11-06 09:26:00|KB.D.ENGINE.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|19092.06|0|0|2021-11-05|0|7|1.290555|7|-1.263773|8|2021-07-19|0|7|1.1371|7|-1.384944|7|2021-04-09|0|7|1.514126|10|-1.42227|7
2021-11-06 09:26:00|KB.D.BUS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|4726.63|0|0|2021-11-05|0|7|1.765818|8|-1.570125|7|2021-07-19|0|7|1.523082|8|-1.167449|14|2021-04-09|0|7|1.614305|11|-1.12121|8
2021-11-06 09:26:01|KB.D.LIFE.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|8181.48|0|0|2021-11-05|0|7|1.819493|7|-1.254098|14|2021-07-19|0|7|1.419272|7|-1.665704|8|2021-04-09|0|7|1.698336|10|-4.493945|8
2021-11-06 09:26:02|KB.D.MEDIA.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|9574.85|0|0|2021-11-05|0|7|1.042613|7|-0.826709|7|2021-07-19|0|7|1.273164|7|-0.965806|8|2021-04-09|0|7|1.31592|10|-1.82519|8
2021-11-06 09:26:02|KB.D.MINING.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|21302.32|0|0|2021-11-05|0|7|1.611355|14|-1.550196|13|2021-07-19|0|7|1.925247|13|-1.67933|13|2021-04-09|0|7|2.065588|8|-1.885775|14
2021-11-06 09:26:03|KB.D.INSURANCE.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3138.18|0|0|2021-11-05|0|7|1.050557|13|-0.820707|7|2021-07-19|0|7|0.703502|7|-0.963057|8|2021-04-09|0|8|0.885853|11|-1.043159|9
2021-11-06 09:26:03|KB.D.OIL.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|5956.84|0|0|2021-11-05|0|7|1.602623|7|-1.308077|8|2021-07-19|0|7|1.534214|13|-1.720214|14|2021-04-09|0|7|2.252281|14|-1.732866|14
2021-11-06 09:26:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:26:04|KB.D.PGOODS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|35480.93|0|0|2021-11-05|0|7|1.759106|9|-1.223474|7|2021-07-19|0|7|1.435536|13|-2.921072|7|2021-04-09|0|8|1.586052|16|-2.026922|11
2021-11-06 09:26:05|KB.D.REAL.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3317.13|0|0|2021-11-05|0|7|1.009461|7|-0.92606|9|2021-07-19|0|7|0.950122|7|-1.010279|8|2021-04-09|0|7|1.142706|8|-1.38646|8
2021-11-06 09:26:05|KB.D.SOFT.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|2109.15|0|0|2021-11-05|0|7|0.995455|8|-0.874755|13|2021-07-19|0|7|0.910628|13|-0.986049|7|2021-04-09|0|7|1.103515|10|-1.075193|8
2021-11-06 09:26:06|KB.D.SUPPORT.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|12454.96|0|0|2021-11-05|0|7|0.76115|7|-0.974336|7|2021-07-19|0|7|1.11333|7|-1.4656|7|2021-04-09|0|7|1.146541|8|-1.028684|8
2021-11-06 09:26:06|KB.D.TOBACCO.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|27440.29|0|0|2021-11-05|0|7|0.882515|13|-1.130005|13|2021-07-19|0|7|1.531323|13|-0.962091|14|2021-04-09|0|7|1.429789|14|-0.988412|10
2021-11-06 09:26:07|KB.D.HOTELS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|8575.8|0|0|2021-11-05|0|7|3.176228|13|-2.459011|11|2021-07-19|0|7|6.411792|11|-1.411652|7|2021-04-09|0|7|1.508775|15|-1.550265|13
2021-11-06 09:26:07|KB.D.PHARMA.IFM.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|19466|0|0.30109|2021-11-05|0.3002|9|1.937006|9|-1.053614|13|2021-07-19|0.30006|12|2.591072|11|-0.976163|13|2021-04-09|0.30021|8|1.608994|8|-2.004108|12
2021-11-06 09:26:08|KB.D.OZTELE.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|1604.8|0|0.39839|2021-11-05|0.40107|0|0.975189|1|-1.046527|0|2021-07-19|0.3997|5|1.014607|0|-0.95424|1|2021-04-09|0.39945|23|0.802181|1|-1.061865|23
2021-11-06 09:26:08|KB.D.OZCOND.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|3640|0|0.40103|2021-11-05|0.40072|1|1.140869|23|-1.150774|0|2021-07-19|0.40072|4|1.034872|1|-0.882344|0|2021-04-09|0.40049|23|1.240728|0|-1.024951|23
2021-11-06 09:26:09|KB.D.OZCONSUM.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|13773.5|0|0.40083|2021-11-05|0.40075|2|0.970915|0|-1.47252|23|2021-07-19|0.40077|1|0.979607|0|-1.076106|0|2021-04-09|0.40048|5|0.976826|23|-1.200595|23
2021-11-06 09:26:09|KB.D.OZENER.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|8257.9|0|0.40083|2021-11-05|0.40057|5|1.990931|0|-1.375252|5|2021-07-19|0.40072|0|1.374858|0|-1.959646|0|2021-04-09|0.40058|5|1.965012|23|-1.588153|23
2021-11-06 09:26:10|KB.D.OZFINL.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|6836.8|0|0.4004|2021-11-05|0.40058|5|0.798992|1|-1.084419|23|2021-07-19|0.40068|0|0.69313|2|-0.813813|0|2021-04-09|0.40044|4|1.409743|0|-1.159052|23
2021-11-06 09:26:10|KB.D.OZHEALTH.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|47384|0|0.40085|2021-11-05|0.40078|4|1.074863|0|-1.302694|0|2021-07-19|0.40078|3|0.791433|0|-1.010702|0|2021-04-09|0.40076|5|1.435977|23|-1.261202|23
2021-11-06 09:26:11|KB.D.OZINDU.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|6526.5|0|0.4005|2021-11-05|0.40037|23|0.707121|3|-0.880252|0|2021-07-19|0.40064|3|0.756162|0|-0.838053|0|2021-04-09|0.40054|5|1.024166|23|-0.925045|23
2021-11-06 09:26:11|KB.D.OZMATR.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|14849.4|0|0.40077|2021-11-05|0.40074|3|2.805838|1|-1.130424|1|2021-07-19|0.40077|2|0.720756|0|-1.540141|0|2021-04-09|0.40076|4|1.417214|0|-1.360753|23
2021-11-06 09:26:12|KB.D.OZUTILI.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|6209.4|0|0.40075|2021-11-05|0.40063|0|1.935383|5|-1.476984|0|2021-07-19|0.40079|0|2.018639|4|-1.21609|1|2021-04-09|0.40071|0|1.120563|1|-1.714598|23
2021-11-06 09:26:13|SE.D.MMM.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|18061|70892.8|3.11238|2021-11-05|0.01892|19|17.225806|8|-3.153153|10|2021-07-19|0.02312|18|6.12234|8|-2.926973|8|2021-04-09|0.03075|19|41.595122|9|-2.536443|14
2021-11-06 09:26:13|SA.D.AXP.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|17650|135347.9|1.64675|2021-11-05|0.02111|19|12.251009|8|-2.554432|13|2021-07-19|0.02171|18|10.451613|8|-3.519978|11|2021-04-09|0.03333|19|24.090909|9|-3.726625|14
2021-11-06 09:26:14|UA.D.AAPL.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|15124|1835189.5|0.01791|2021-11-05|0.0067|16|1.508779|13|-3.665574|20|2021-07-19|0.00725|14|3.050239|20|-2.229021|13|2021-04-09|0.0081|16|6.863248|8|-2.649738|15
2021-11-06 09:26:15|SA.D.BA.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|22435|336784.4|0.08386|2021-11-05|0.02025|18|3.470852|11|-2.471528|13|2021-07-19|0.01598|18|3.08255|19|-2.471528|13|2021-04-09|0.02824|18|9.994301|9|-3.556476|18
2021-11-06 09:26:16|SB.D.CAT.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|20600|95498|2.89013|2021-11-05|0.01994|19|18.786127|8|-2.449724|11|2021-07-19|0.02721|18|13.020833|8|-4.117524|13|2021-04-09|0.04552|18|19.403315|9|-2.281385|13
2021-11-06 09:26:17|SB.D.CVX.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|11461|383274.4|2.79232|2021-11-05|0.01159|18|8.297896|8|-1.969187|8|2021-07-19|0.01253|18|10.456875|8|-2.41144|10|2021-04-09|0.01796|18|40.6224|9|-2.126271|17
2021-11-06 09:26:17|UA.D.CSCO.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5695|713186.6|4.06786|2021-11-05|0.01754|18|14.768792|8|-1.419355|13|2021-07-19|0.01839|18|7.964962|8|-6.452845|20|2021-04-09|0.02118|16|2.458472|14|-4.2922|21
2021-11-06 09:26:18|SD.D.KO.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5676|516431.2|1.39794|2021-11-05|0.01801|14|2.116694|10|-1.04561|14|2021-07-19|0.01832|14|1.389397|13|-1.122562|19|2021-04-09|0.01976|16|31.822785|8|-2.462605|14
2021-11-06 09:26:19|SB.D.DOWWUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|5830|171723.2|0.02509|2021-11-05|0.02072|19|2.167129|13|-1.86964|13|2021-07-19|0.02538|19|1.554487|13|-2.409449|13|2021-04-09|0.03117|20|2.943723|14|-2.464029|15
2021-11-06 09:26:21|SH.D.XOM.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|6499|793057.8|0.08235|2021-11-05|0.01714|15|17.662991|8|-1.51073|13|2021-07-19|0.01645|16|19.16|8|-2.777332|14|2021-04-09|0.0192|17|42.469598|9|-2.375201|13
2021-11-06 09:26:24|SC.D.GS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|40675|91272.9|4.15089|2021-11-05|0.03245|19|10.11396|8|-2.698365|8|2021-07-19|0.03607|18|8.419498|8|-2.321949|13|2021-04-09|0.04403|18|21.268657|9|-2.766117|14
2021-11-06 09:26:24|SC.D.HD.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|36780|95207.1|5.50281|2021-11-05|0.02447|18|9.2|8|-2.790271|9|2021-07-19|0.02173|18|9.861592|8|-2.496805|9|2021-04-09|0.02912|19|10.730769|9|-3.848887|14
2021-11-06 09:26:25|SD.D.IBM.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|12345|244757.2|0.16695|2021-11-05|0.01472|18|24.302644|8|-4.432524|20|2021-07-19|0.01206|18|32.985502|8|-4.089448|14|2021-04-09|0.01892|18|19.162791|9|-6.85025|21
2021-11-06 09:26:27|UB.D.INTC.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5081|1000149.7|0.05117|2021-11-05|0.01859|16|2.221807|13|-6.945188|20|2021-07-19|0.01693|16|1.682516|13|-3.498927|13|2021-04-09|0.01645|15|9.72432|14|-2.6658|22
2021-11-06 09:26:27|SD.D.JNJ.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|16301|265813.3|1.48951|2021-11-05|0.01029|18|13.365517|8|-1.910043|11|2021-07-19|0.00914|18|30.050407|8|-1.882512|9|2021-04-09|0.01656|17|15.356885|9|-3.351127|13
2021-11-06 09:26:28|SD.D.JPM.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|16780|323669.1|2.80197|2021-11-05|0.01095|18|10.589474|8|-1.999294|14|2021-07-19|0.00815|16|23.960239|8|-2.031308|12|2021-04-09|0.01168|18|10.192308|9|-2.927356|13
2021-11-06 09:26:29|SE.D.MCD.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|25420|95325.8|2.98035|2021-11-05|0.01895|16|3.333333|8|-1.682702|13|2021-07-19|0.01666|18|1.660131|9|-1.184609|9|2021-04-09|0.02574|18|6.837607|9|-2.435364|10
2021-11-06 09:26:29|SE.D.MRK.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|8135|838639|1.41936|2021-11-05|0.01303|18|22.790323|8|-10.384068|10|2021-07-19|0.01299|18|16.741742|8|-3.003511|10|2021-04-09|0.01523|18|12.524028|8|-1.960081|11
2021-11-06 09:26:30|UC.D.MSFT.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|33600|649644.5|0.03957|2021-11-05|0.00577|18|3.368172|22|-2.861525|20|2021-07-19|0.0058|18|1.410182|13|-3.519487|20|2021-04-09|0.00802|18|4.146593|21|-1.933977|17
2021-11-06 09:26:30|SE.D.NKE.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|17730|201027.3|1.44347|2021-11-05|0.01409|18|28.622047|8|-3.187049|21|2021-07-19|0.01222|18|29.2|8|-1.477438|13|2021-04-09|0.02365|18|31.51|8|-3.061224|13
2021-11-06 09:26:31|SE.D.PFE.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|4871|3300865.6|0.06093|2021-11-05|0.02253|14|23.76105|8|-2.821128|13|2021-07-19|0.02512|15|23.808068|8|-1.673228|18|2021-04-09|0.02773|16|10.94132|8|-3.793963|14
2021-11-06 09:26:31|SE.D.PG.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|14590|268194.1|5.33978|2021-11-05|0.00897|16|7.179093|8|-2.123782|11|2021-07-19|0.00908|18|10.122951|8|-1.740757|9|2021-04-09|0.01354|18|12.103347|9|-2.219239|14
2021-11-06 09:26:32|SH.D.UTX.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|9075|177211.3|4.29954|2021-11-05|0.0154|18|68.461538|8|-2.935059|20|2021-07-19|0.01317|18|27.811024|8|-3.407783|10|2021-04-09|0.0194|18|134.848485|8|-3.404939|11
2021-11-06 09:26:32|SG.D.TRVUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|15959|126320.4|0.04483|2021-11-05|0.02808|19|1.969337|13|-1.526518|14|2021-07-19|0.03839|19|2.323002|13|-1.34456|14|2021-04-09|0.05122|20|1.874714|14|-2.582144|13
2021-11-06 09:26:33|SH.D.UNH.CASH.IP|76|2021-11-01 08:00:00|2021-11-05 20:00:00|45510|81581.1|8.81195|2021-11-05|0.02895|18|14.895006|8|-3.72609|10|2021-07-19|0.02841|18|14.551898|8|-3.38755|10|2021-04-09|0.04058|17|21.776935|9|-4.44325|11
2021-11-06 09:26:33|SH.D.VZ.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5223|864288.2|0.09036|2021-11-05|0.01837|13|9.463415|8|-0.958405|13|2021-07-19|0.01751|14|11.111111|8|-2.258621|13|2021-04-09|0.01766|15|13.387755|8|-1.522576|14
2021-11-06 09:26:34|SH.D.VUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|21650|603173.1|0.07739|2021-11-05|0.01166|18|11.97861|8|-4.201031|21|2021-07-19|0.01108|18|3.408831|10|-2.05726|13|2021-04-09|0.01805|18|11.505|8|-2.674435|14
2021-11-06 09:26:35|SH.D.WAG.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|5023|624491.3|0.02177|2021-11-05|0.02122|18|7.67033|14|-3.986501|13|2021-07-19|0.021|18|2.116105|13|-5.488819|13|2021-04-09|0.03298|16|3.691496|14|-2.643889|14
2021-11-06 09:26:35|SH.D.WMT.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|15013|179163.4|2.78526|2021-11-05|0.01041|18|13.416667|8|-1.469745|13|2021-07-19|0.01016|18|23.59292|8|-1.601349|10|2021-04-09|0.01449|18|12.5|8|-4.141041|12
2021-11-06 09:26:36|UB.D.GOOGUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|298101|21405.9|0.19354|2021-11-05|0.04501|19|19.793889|8|-2.385908|20|2021-07-19|0.04397|19|15.064685|8|-1.789096|14|2021-04-09|0.06271|19|6.303367|21|-2.168165|14
2021-11-06 09:26:36|UC.D.NFLX.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|64550|90934|0.14848|2021-11-05|0.03501|18|4.798462|8|-2.162486|13|2021-07-19|0.03526|18|3.100365|22|-10.556769|20|2021-04-09|0.05036|18|12.72691|21|-2.298381|13
2021-11-06 09:26:37|UB.D.FB.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|34101|708290.2|0.04836|2021-11-05|0.0132|18|3.30365|20|-5.376155|20|2021-07-19|0.01381|18|5.665907|20|-1.762806|13|2021-04-09|0.02197|16|2.282076|18|-3.096539|23
2021-11-06 09:26:37|UA.D.AMZN.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|351450|67990.2|0.09684|2021-11-05|0.02918|19|3.504908|8|-6.840934|20|2021-07-19|0.03819|19|3.548804|20|-1.528299|13|2021-04-09|0.0464|18|2.140827|18|-2.011681|15
2021-11-06 09:26:38|SG.D.TWTRUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5305|491964.6|0.12825|2021-11-05|0.02037|18|4.829668|20|-8.381783|13|2021-07-19|0.02133|19|6.847068|13|-9.694269|20|2021-04-09|0.02844|19|42.650919|9|-3.380481|9
2021-11-06 09:26:38|EC.D.ACCP.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3355|47192.3|0.06162|2021-11-05|0.05556|14|4.782609|13|-2.511028|7|2021-07-19|0.04688|14|2.2806|7|-2.511028|7|2021-04-09|0.05301|15|3.374013|13|-3.255341|8
2021-11-06 09:26:39|SA.D.BABA.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|15872|749812.8|0.06296|2021-11-05|0.01149|18|21.746854|8|-3.461708|13|2021-07-19|0.01013|18|2.738437|13|-3.277124|11|2021-04-09|0.01832|18|16.943093|9|-3.029617|14
2021-11-06 09:26:40|SA.D.ACBUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|666|505870.1|0.14632|2021-11-05|0.14229|15|5.722461|13|-4.244032|13|2021-07-19|0.11814|13|5.859873|13|-4.155844|14|2021-04-09|0.09281|20|8.037825|14|-12.821888|14
2021-11-06 09:26:40|UA.D.CARUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|29702|816597|0.25417|2021-11-05|0.07923|19|131.407318|14|-41.437383|15|2021-07-19|0.0636|19|5.211019|13|-4.789383|13|2021-04-09|0.07741|20|6.95476|15|-5.695652|14
2021-11-06 09:26:40|ED.D.BAS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|6199|222238.4|0.02215|2021-11-05|0.02093|11|1.452859|7|-1.860119|7|2021-07-19|0.0214|14|1.684017|7|-2.231266|7|2021-04-09|0.02159|10|2.349751|8|-1.55877|15
2021-11-06 09:26:41|ED.D.BMW.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|9165|92063.8|0.02538|2021-11-05|0.02044|14|1.844436|8|-1.512309|7|2021-07-19|0.01825|14|1.81839|7|-2.634774|7|2021-04-09|0.02233|12|2.59137|8|-1.788056|13
2021-11-06 09:26:41|UA.D.BNTXUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|22010|144216.8|0.20694|2021-11-05|0.09425|19|7.156637|13|-9.615756|13|2021-07-19|0.11839|19|8.047935|16|-12.734118|13|2021-04-09|0.18035|16|3.819536|13|-3.566293|14
2021-11-06 09:26:42|SB.D.CCL.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|2478|3668670.3|0.04305|2021-11-05|0.04313|15|4.741712|13|-3.574745|13|2021-07-19|0.03696|13|3.372509|15|-3.385511|13|2021-04-09|0.03822|13|5.759737|15|-7.145529|18
2021-11-06 09:26:42|EJ.D.CSGN.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|943|1473942.6|0.05834|2021-11-05|0.03526|14|10.141669|8|-2.948088|7|2021-07-19|0.03092|14|3.806452|7|-2.260259|7|2021-04-09|0.05406|10|12.179487|8|-13.873296|7
2021-11-06 09:26:43|ED.D.DCX.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|8761|211178.5|0.02171|2021-11-05|0.02022|14|2.696846|7|-1.651187|14|2021-07-19|0.02035|12|1.798046|7|-2.081655|7|2021-04-09|0.02037|12|6.558463|15|-2.091021|8
2021-11-06 09:26:43|ED.D.DHERGY.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|10760|25574.5|0.0852|2021-11-05|0.0632|14|2.830606|7|-2.591707|7|2021-07-19|0.05851|14|7.857143|7|-3.593094|7|2021-04-09|0.0551|15|3.086172|15|-3.49481|8
2021-11-06 09:26:44|SB.D.DAL.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|4427|592599.4|0.11908|2021-11-05|0.0245|15|3.199386|8|-2.719255|14|2021-07-19|0.02212|14|3.176443|8|-2.698249|13|2021-04-09|0.02316|19|14.205882|9|-5.351249|13
2021-11-06 09:26:44|ED.D.DBK.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|1115.8|887209.4|0.03152|2021-11-05|0.03261|14|2.324344|14|-3.796187|7|2021-07-19|0.03181|14|2.196339|7|-2.305085|7|2021-04-09|0.03105|11|3.320755|8|-4.396456|8
2021-11-06 09:26:45|ED.D.LHAG.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|690|1544270.8|0.05126|2021-11-05|0.04169|14|6.209386|13|-3.931624|7|2021-07-19|0.04521|14|3.033175|7|-3.143344|7|2021-04-09|0.05942|15|4.472976|8|-7.244635|13
2021-11-06 09:26:45|SB.D.D.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|7651|251275.9|0.02875|2021-11-05|0.01553|18|1.734262|13|-1.361243|14|2021-07-19|0.01487|18|1.830083|13|-1.361243|14|2021-04-09|0.02371|19|1.625568|14|-1.304468|16
2021-11-06 09:26:46|EJ.D.DUFNSW.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|5366|51521.3|0.13253|2021-11-05|0.07432|14|8.570053|13|-13.355454|15|2021-07-19|0.08852|14|3.862509|7|-3.004892|14|2021-04-09|0.11023|13|7.549121|8|-5.284243|8
2021-11-06 09:26:46|SB.D.EQR.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|8445|115247.7|0.04327|2021-11-05|0.02165|19|2.864646|13|-1.580796|13|2021-07-19|0.02481|18|1.270017|13|-1.238679|17|2021-04-09|0.03738|20|2.334909|13|-1.827089|14
2021-11-06 09:26:47|UB.D.EXPE.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|18201|392370.1|0.07545|2021-11-05|0.03448|19|3.140127|13|-3.198307|13|2021-07-19|0.04292|19|2.714739|13|-2.826936|13|2021-04-09|0.06788|20|5.103619|17|-4.066365|14
2021-11-06 09:26:47|SC.D.FRT.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|13256|42122.8|0.1079|2021-11-05|0.03747|19|4.933852|13|-1.912664|13|2021-07-19|0.04407|19|2.752212|13|-2.090126|13|2021-04-09|0.05218|20|2.730533|14|-2.638191|14
2021-11-06 09:26:48|SC.D.F.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|1943|5384180.4|0.09285|2021-11-05|0.06979|14|36.131013|8|-3.488372|13|2021-07-19|0.07485|18|50.952381|8|-5.527638|13|2021-04-09|0.08686|17|46.705882|8|-3.381234|14
2021-11-06 09:26:49|SC.D.GMUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5846|807082.2|1.43669|2021-11-05|0.0187|18|35.525|8|-3.958258|13|2021-07-19|0.01789|16|119.52|8|-2.710313|13|2021-04-09|0.0204|19|12.468085|9|-4.856787|14
2021-11-06 09:26:49|UB.D.GILD.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|6580|313204.6|2.76578|2021-11-05|0.01513|17|24.430534|8|-2.162704|20|2021-07-19|0.01534|18|22.024648|8|-2.788657|20|2021-04-09|0.01798|18|14.612676|9|-1.92604|9
2021-11-06 09:26:50|SC.D.HLTUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|15177|254210.1|0.06019|2021-11-05|0.02763|19|4.224432|13|-1.80508|14|2021-07-19|0.03875|19|2.450138|15|-2.00449|13|2021-04-09|0.03882|20|3.290323|14|-3.209795|18
2021-11-06 09:26:50|SD.D.JKSUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|5614|123025.3|0.23247|2021-11-05|0.13368|19|7.473178|13|-6.473881|13|2021-07-19|0.11422|18|9.561427|13|-5.788591|13|2021-04-09|0.12342|20|8.504442|14|-6.126915|14
2021-11-06 09:26:51|SD.D.JMIAUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|1839|447218.6|0.10284|2021-11-05|0.08602|19|5.463659|13|-4.718344|14|2021-07-19|0.0964|19|19.311876|13|-9.962121|13|2021-04-09|0.09719|20|13.902439|14|-8.405063|14
2021-11-06 09:26:51|EG.D.KPN.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|263.2|895737.7|0.04579|2021-11-05|0.03949|14|1.315789|7|-1.70537|7|2021-07-19|0.04019|14|1.783167|7|-4.123711|9|2021-04-09|0.04257|12|5.538695|11|-3.029197|9
2021-11-06 09:26:51|SD.D.LMT.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|33981|165035.9|0.04985|2021-11-05|0.03185|19|2.006861|13|-2.205756|13|2021-07-19|0.03847|17|1.385936|13|-1.35682|19|2021-04-09|0.04499|17|1.719271|13|-1.651979|17
2021-11-06 09:26:52|EC.D.MCA.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|70640|24787.5|0.0203|2021-11-05|0.01752|11|1.804124|7|-2.696183|15|2021-07-19|0.0166|10|1.299968|10|-4.650817|15|2021-04-09|0.01959|7|1.825558|8|-1.378423|8
2021-11-06 09:26:53|UC.D.MRNAUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|23575|554613.6|0.20567|2021-11-05|0.05319|19|6.146893|13|-11.125338|11|2021-07-19|0.05515|18|6.266925|13|-6.469333|13|2021-04-09|0.07754|18|5.998673|14|-6.598953|14
2021-11-06 09:26:53|EJ.D.NESN.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|12316|260698.9|0.02341|2021-11-05|0.01804|11|9.490909|8|-1.167182|15|2021-07-19|0.0192|9|4.306306|7|-1.02979|15|2021-04-09|0.02316|10|6.978723|8|-2.216205|16
2021-11-06 09:26:54|SE.D.NIOUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|4230|2070435.7|0.06677|2021-11-05|0.02549|14|38.046601|8|-5.555556|9|2021-07-19|0.02464|18|12.359189|13|-5.565912|13|2021-04-09|0.02716|17|23.404255|8|-6.740977|11
2021-11-06 09:26:54|EJ.D.NOV.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|7608|378341|0.02474|2021-11-05|0.01611|14|5.6231|8|-1.401569|7|2021-07-19|0.01617|11|5.219512|7|-1.090594|15|2021-04-09|0.01695|7|2.546951|8|-1.899827|16
2021-11-06 09:26:55|KA.D.OCDO.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|1721.5|85338.7|0.07581|2021-11-05|0.05546|14|5.517909|13|-1.987327|7|2021-07-19|0.05609|14|3.71467|9|-3.328402|11|2021-04-09|0.06847|13|2.959728|8|-3.88309|8
2021-11-06 09:26:55|UC.D.ORLY.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|63807|27011.6|0.11183|2021-11-05|0.05874|19|2.699284|13|-2.257354|15|2021-07-19|0.05895|19|3.523145|13|-1.323545|14|2021-04-09|0.07435|20|4.312775|14|-3.884314|14
2021-11-06 09:26:56|SE.D.PLTRUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|2591|1276103.5|0.08266|2021-11-05|0.04065|15|49.428571|8|-3.310502|13|2021-07-19|0.04295|15|31.852248|8|-4.771615|13|2021-04-09|0.05114|16|11.81486|14|-8|15
2021-11-06 09:26:56|UC.D.PYPLVUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|22590|333384.6|0.07088|2021-11-05|0.01954|18|4.895105|8|-5.635063|20|2021-07-19|0.02097|19|4.846207|20|-3.809859|13|2021-04-09|0.03417|19|12.934498|8|-3.310242|18
2021-11-06 09:26:57|UC.D.PTONUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5525|811479.8|1.54684|2021-11-05|0.05653|19|5.227576|12|-24.825581|20|2021-07-19|0.04283|18|9.719603|21|-5.629327|15|2021-04-09|0.07252|19|5.931117|15|-5.660377|21
2021-11-06 09:26:57|KA.D.RIO.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|4425.5|325749.6|0.02583|2021-11-05|0.02388|14|2.506143|7|-1.801802|8|2021-07-19|0.0246|14|2.112104|7|-1.910828|7|2021-04-09|0.0262|10|2.382465|8|-2.553191|14
2021-11-06 09:26:58|EJ.D.ROG.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|36470|94718.5|0.0234|2021-11-05|0.01657|14|4.418283|8|-2.485158|11|2021-07-19|0.01817|8|4.714715|7|-1.63212|15|2021-04-09|0.02142|10|7.377622|8|-2.515107|15
2021-11-06 09:26:59|KA.D.RR.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|142.92|1805593.6|0.05466|2021-11-05|0.03955|14|6.926883|13|-4.379247|7|2021-07-19|0.04428|14|4.16993|7|-4.379247|7|2021-04-09|0.07505|15|6.886792|8|-7.159209|8
2021-11-06 09:26:59|EG.D.RDSANA.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|1976|886243.3|0.02061|2021-11-05|0.01986|11|13.16129|7|-1.59228|13|2021-07-19|0.01716|11|1.671448|13|-3.065693|15|2021-04-09|0.02034|12|2.468971|14|-1.94865|8
2021-11-06 09:27:00|ED.D.SAPG.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|12862|93603.3|0.02265|2021-11-05|0.02179|14|1.963993|7|-3.700724|13|2021-07-19|0.0214|14|1.6|7|-1.3882|8|2021-04-09|0.02206|9|1.868259|8|-1.720841|8
2021-11-06 09:27:00|SG.D.SAP.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|14951|8712.6|0.04715|2021-11-05|0.04527|19|1.333333|14|-0.970018|13|2021-07-19|0.0515|19|1.402456|14|-1.318363|14|2021-04-09|0.06603|20|2.217914|19|-1.509769|17
2021-11-06 09:27:01|ED.D.SIEGn.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|14530|76877.5|0.02133|2021-11-05|0.02052|14|3.280576|7|-2.457441|7|2021-07-19|0.01989|10|2.006261|7|-2.147729|7|2021-04-09|0.01981|10|1.619004|15|-1.820941|8
2021-11-06 09:27:01|EC.D.GLEFP.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|2999.5|298853|0.02893|2021-11-05|0.0267|11|2.703232|7|-3.062426|7|2021-07-19|0.02684|14|2.354105|7|-2.000404|7|2021-04-09|0.0307|15|2.512563|8|-2.18816|9
2021-11-06 09:27:02|UD.D.TSLA.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|122054|819393.7|0.05349|2021-11-05|0.02134|19|4.957374|13|-4.068709|15|2021-07-19|0.02594|16|7.372164|13|-3.581496|17|2021-04-09|0.03068|17|7.547687|8|-4.803522|14
2021-11-06 09:27:02|EC.D.FP.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|4334|93147.4|0.02002|2021-11-05|0.01882|12|1.684605|8|-1.523308|7|2021-07-19|0.01722|10|1.249841|14|-1.354167|14|2021-04-09|0.01589|7|1.924747|14|-1.491054|8
2021-11-06 09:27:03|SH.D.UBERUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|4708|1616412.9|0.11038|2021-11-05|0.02289|16|6.542056|20|-7.970321|20|2021-07-19|0.02102|18|4.561082|13|-4.278261|15|2021-04-09|0.02917|18|15.673077|8|-4.169014|15
2021-11-06 09:27:03|EG.D.ULNA.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|6953|19258|0.05018|2021-11-05|0.03719|14|3.183067|8|-2.718623|7|2021-07-19|0.03009|14|3.527653|7|-2.77455|7|2021-04-09|0.04885|15|8.988016|8|-6.253602|13
2021-11-06 09:27:04|KA.D.ULVR.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3908.5|307604.2|0.02747|2021-11-05|0.01894|14|1.470019|8|-1.832918|7|2021-07-19|0.01484|14|1.662218|7|-0.843388|8|2021-04-09|0.02142|7|1.809022|8|-1.735093|8
2021-11-06 09:27:04|SH.D.UPS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|20818|160775.4|0.03751|2021-11-05|0.02191|19|1.984486|13|-2.402036|13|2021-07-19|0.02473|18|2.678947|13|-3.8185|14|2021-04-09|0.0319|19|2.448928|19|-2.677425|15
2021-11-06 09:27:05|UD.D.VRMUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|1916|206921.3|0.15454|2021-11-05|0.09284|18|4.954227|13|-9.50041|13|2021-07-19|0.09175|19|6.730769|13|-10.906375|13|2021-04-09|0.11329|20|5.892089|20|-6.589631|14
2021-11-06 09:27:06|SB.D.DIS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|17565|329926.8|0.06184|2021-11-05|0.01378|18|5.24261|20|-3.821265|18|2021-07-19|0.01261|18|2.068185|13|-3.149739|20|2021-04-09|0.02363|17|19.4625|8|-3.40637|14
2021-11-06 09:27:06|SH.D.WFC.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5045|1012272.6|1.4537|2021-11-05|0.02105|14|82|8|-4.429337|17|2021-07-19|0.02196|18|34.645423|8|-2.226433|13|2021-04-09|0.02786|14|70.181818|9|-3.214178|14
2021-11-06 09:27:06|UD.D.WYNN.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|9689|314020.3|0.05806|2021-11-05|0.02614|19|4.820312|13|-3.817985|16|2021-07-19|0.03909|19|3.773889|13|-2.874775|13|2021-04-09|0.04681|20|6.003584|14|-4.204947|14
2021-11-06 09:27:07|UD.D.ZMUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|26370|61746|0.45853|2021-11-05|0.04453|19|5.073467|13|-11.438689|20|2021-07-19|0.05942|19|19.439719|8|-3.349889|15|2021-04-09|0.07909|19|9.157062|21|-4.978848|11
2021-11-06 09:27:07|EJ.D.ZURZ.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|41250|20006.8|0.0342|2021-11-05|0.02912|11|6.648936|7|-1.012846|15|2021-07-19|0.02863|14|4.093407|7|-1.259182|7|2021-04-09|0.03699|7|2.435724|8|-2.543046|16
2021-11-06 09:27:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:09|CS.D.BCHUSD.CFD.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|592.31|2834.3|0.91462|2021-11-06|0.92921|16|7.892025|13|-8.888706|14|2021-07-19|0.65388|7|14.391224|15|-24.466557|12|2021-04-10|0.75624|7|9.134794|16|-13.376607|8
2021-11-06 09:27:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:11|CO.D.LH.FWM1.IP|30|2021-11-01 13:00:00|2021-11-05 18:00:00|7644|1715.7|0.19715|2021-11-05|0.17957|13|2.178591|17|-1.321004|13|2021-07-19|0.13919|13|1.846307|13|-3.219354|14|2021-04-09|0.14043|13|2.104489|14|-1.56669|16
2021-11-06 09:27:11|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03104|6|0.191122|13|-0.202952|12|2021-07-19|0.03177|9|0.24476|13|-0.333564|18||10000||0||0|
2021-11-06 09:27:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.0324|8|0.221124|14|-0.298295|10|2021-07-19|0.03376|8|0.296072|13|-0.32129|11||10000||0||0|
2021-11-06 09:27:12|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02219|6|0.074085|12|-0.088613|12|2021-07-19|0.02235|6|0.089425|13|-0.141464|18||10000||0||0|
2021-11-06 09:27:13|IR.D.JGB.FWM1.IP|86|2021-10-31 23:00:00|2021-11-05 13:00:00|15187|37.1|8.17934|2021-11-05|0.04117|0|0.072722|4|-0.059379|0||10000||0||0|||10000||0||0|
2021-11-06 09:27:13|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01702|9|0.257349|0|-0.237288|12|2021-07-19|0.01736|11|0.257349|0|-0.376768|0||10000||0||0|
2021-11-06 09:27:14|EN.D.LGO.FWM2.IP|100|2021-11-01 02:00:00|2021-11-05 21:00:00|713.3|1996.7|0.1978|2021-11-05|0.19499|18|2.523421|15|-1.581225|13|2021-07-09|0.22202|13|1.831149|14|-1.926298|15|2021-04-09|0.24876|18|2.723959|15|-1.979967|15
2021-11-06 09:27:14|CO.D.CFI.FWM2.IP|50|2021-11-01 07:00:00|2021-11-05 16:00:00|5954|2390.4|0.15184|2021-11-05|0.144|8|3.155548|14|-3.381963|13|2021-07-19|0.16431|8|3.196254|9|-3.104607|13|2021-04-09|0.21251|8|4.311822|9|-2.691722|16
2021-11-06 09:27:15|SE.D.PANWUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|49361|81787.4|0.09575|2021-11-05|0.05879|19|2.563274|17|-2.761971|14|2021-07-19|0.07159|19|2.32519|13|-2.315922|15|2021-04-09|0.07638|20|3.923288|15|-3.001928|15
2021-11-06 09:27:15|UA.D.ABNBUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|20087|282555.6|1.45689|2021-11-05|0.04027|18|6.885178|13|-3.909874|20|2021-07-19|0.0574|18|3.046595|13|-3.210775|13|2021-04-09|0.14242|18|6.918002|14|-6.668467|14
2021-11-06 09:27:16|UA.D.BIDU.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|15816|120356.8|0.17281|2021-11-05|0.04248|18|2.927581|13|-3.882243|13|2021-07-19|0.04402|19|4.907139|13|-2.626316|13|2021-04-09|0.07222|19|43.694444|8|-11.106942|12
2021-11-06 09:27:17|UC.D.NVDA.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|29920|1358830.3|0.05951|2021-11-05|0.01852|18|4.395211|15|-2.647351|16|2021-07-19|0.03358|18|3.90807|16|-2.435626|17|2021-04-09|0.04292|19|5.306122|8|-5.311973|22
2021-11-06 09:27:17|EZ.D.ROBINGREY.Month2.IP|76|2021-11-01 09:00:00|2021-11-05 20:00:00|30.92|0|0|2021-11-05|0|9|19.89011|13|-22.321429|11|2021-07-19|9.93432|15|3.389831|18|-22.321429|11|2021-04-07|10.16949|3|14.285714|19|-21.138211|15
2021-11-06 09:27:18|EZ.D.BYTGREY.Month2.IP|2|2021-11-03 01:00:00|2021-11-03 06:00:00|170|0|26.91622|2021-11-03|10|15|12.820513|6|-5.714286|1|2021-07-12|14.1844|9|3.558719|15|-7.5|8|2021-04-04|9.03786|14|195.774648|17|-3.629032|10
2021-11-06 09:27:18|UD.D.SPWR.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|3258|402223.9|0.08793|2021-11-05|0.05756|18|7.077815|13|-3.876949|15|2021-07-19|0.06192|19|11.197441|14|-6.278764|14|2021-04-09|0.07779|20|10.383221|15|-9.537037|14
2021-11-06 09:27:19|SE.D.NETUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|19726|284051.3|0.12995|2021-11-05|0.05586|19|4.334764|13|-5.993151|13|2021-07-19|0.05226|19|6.437702|13|-3.978248|15|2021-04-09|0.07243|20|4.353251|18|-5.26749|15
2021-11-06 09:27:19|UD.D.ZNGA.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|689|2547249.2|0.13837|2021-11-05|0.12177|16|7.646356|15|-2.645503|13|2021-07-19|0.09351|19|3.366337|13|-2.356268|13|2021-04-09|0.0953|20|4.377682|16|-3.412322|14
2021-11-06 09:27:20|SI.D.ARKKUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|12218|150326.7|0.0535|2021-11-05|0.03057|18|1.664355|13|-2.748344|13|2021-07-19|0.02183|16|4.824121|13|-2.823399|13|2021-04-09|0.04578|18|4.442102|15|-4.762304|14
2021-11-06 09:27:21|SI.D.ARKGUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|7798|92845.2|0.04265|2021-11-05|0.03123|16|2.335955|13|-2.595238|13|2021-07-19|0.03073|18|5.461316|13|-2.989164|13|2021-04-09|0.06537|18|3.608247|15|-3.690266|14
2021-11-06 09:27:21|SI.D.ARKQUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|8878|13043.9|0.046|2021-11-05|0.03597|18|1.291108|13|-1.537269|14|2021-07-19|0.03838|15|4.148148|13|-2.02472|17|2021-04-09|0.07802|16|3.54023|15|-2.844639|17
2021-11-06 09:27:22|SI.D.ARKFUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|5316|16874.2|0.09571|2021-11-05|0.07094|18|1.595194|13|-2.200721|13|2021-07-19|0.11526|18|4.401956|13|-2.669953|13|2021-04-09|0.05807|20|3.186373|19|-4.030858|14
2021-11-06 09:27:22|SI.D.ARKWUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|15752|14876.8|0.05494|2021-11-05|0.04075|18|1.585678|14|-2.348546|13|2021-07-19|0.06231|18|5.435134|13|-3.227708|13|2021-04-09|0.06551|20|3.893871|15|-4.325888|14
2021-11-06 09:27:23|SI.D.PRNTUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|3889|1100|0.28956|2021-11-05|0.25661|16|1.986577|13|-1.41203|14|2021-07-19|0.29744|15|3.589744|13|-1.849949|17|2021-04-09|0.23515|20|4.365278|15|-4.150792|15
2021-11-06 09:27:23|SI.D.IZRLUS.CASH.IP|34|2021-11-01 13:00:00|2021-11-05 19:00:00|3164|428.6|6.35325|2021-11-05|0.45558|14|2.413793|13|-1.230349|19|2021-07-19|0.51513|15|2.518363|13|-1.680939|14|2021-04-09|0.36056|20|2.727273|15|-2.586751|17
2021-11-06 09:27:24|UA.D.CANUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|873|826034.6|0.12339|2021-11-05|0.13641|17|8.491762|14|-9.728033|13|2021-07-19|0.15945|16|12.956811|13|-15.422078|13|2021-04-09|0.18758|19|16.761905|14|-11.873351|15
2021-11-06 09:27:24|UC.D.RIOTUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|3146|1640422.8|0.10981|2021-11-05|0.09018|18|5.634783|14|-5.814978|14|2021-07-19|0.11619|19|12.273254|13|-9.314801|17|2021-04-09|0.10716|20|13.060429|14|-12.178388|15
2021-11-06 09:27:25|KN.D.HIVECN.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|549|623714.3|0.23083|2021-11-05|0.26989|16|6.725146|14|-6.502242|14|2021-07-19|0.31244|15|15.632754|19|-7.352941|14|2021-04-09|0.29803|13|23.792487|14|-11.496746|14
2021-11-06 09:27:25|SI.D.IWNUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|17646|18862.8|0.04534|2021-11-05|0.03271|18|1.697682|13|-1.289957|19|2021-07-19|0.02486|18|2.18106|13|-1.478137|17|2021-04-09|0.04022|16|2.164703|15|-2.103227|14
2021-11-06 09:27:26|SI.D.IWO.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|32573|41083.3|0.05649|2021-11-05|0.03674|18|1.470588|15|-1.421087|19|2021-07-19|0.04661|16|2.487881|13|-1.934606|17|2021-04-09|0.07203|20|2.360067|19|-2.503829|17
2021-11-06 09:27:26|SI.D.IWDUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|16677|308929.4|0.00706|2021-11-05|0.0062|16|1.170612|13|-1.01663|14|2021-07-19|0.00657|16|1.137598|13|-1.033753|14|2021-04-09|0.01006|16|1.454775|19|-1.440543|18
2021-11-06 09:27:27|SI.D.IWFUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|30509|14782.5|0.02308|2021-11-05|0.01734|18|1.064365|19|-1.180642|14|2021-07-19|0.01554|16|0.925888|13|-1.411151|17|2021-04-09|0.02822|18|1.605276|18|-1.939983|17
2021-11-06 09:27:27|KA.D.IWVLLN.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3729|7677.8|0.17206|2021-11-05|0.08408|14|1.094391|14|-0.948767|13|2021-07-19|0.06783|14|0.912106|13|-0.974817|13|2021-04-09|0.13298|12|1.208981|15|-1.103048|14
2021-11-06 09:27:28|CS.D.LTCUSD.CFE.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|196.86|3816.7|0.92239|2021-11-06|0.98148|13|24.76196|13|-17.920252|14|2021-07-19|1.04882|7|15.340234|13|-26.675498|12|2021-04-10|0.84236|7|8.792688|12|-12.107077|8
2021-11-06 09:27:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:29|OP.D.SPX5.4000C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|775.12|0|0.35009|2021-11-05|0.39694|18|6.996954|13|-7.04219|19|2021-07-19|0.73303|16|7.438872|13|-9.365162|17|2021-04-09|1.50201|18|13.465805|19|-14.661716|18
2021-11-06 09:27:29|OP.D.SPX2.4000C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|692.29|0|0.33473|2021-11-05|0.42764|18|7.724622|19|-8.536003|14|2021-07-19|0.67816|16|5.701262|13|-7.588508|17|2021-04-09|7.65614|19|866.666667|17|-94.285714|16
2021-11-06 09:27:30|OP.D.SPX3.4000C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|731.73|0|0.34283|2021-11-05|0.42276|18|6.19997|19|-6.967417|14|2021-07-19|0.71571|16|12.664046|13|-13.501977|17|2021-04-09|2.252|18|17.310377|19|-18.215377|17
2021-11-06 09:27:30|OP.D.SPX5.4250C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|564.96|0|0.48874|2021-11-05|0.71713|18|12.567806|13|-11.714731|19|2021-07-19|1.80204|13|15.360931|13|-9.469292|14||10000||0||0|
2021-11-06 09:27:31|OP.D.SPX2.4250C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|451.77|0|0.5312|2021-11-05|0.75346|18|10.828791|19|-10.929623|14|2021-07-19|1.30592|13|9.069636|13|-9.684373|17||10000||0||0|
2021-11-06 09:27:31|OP.D.SPX3.4250C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|509.76|0|0.50345|2021-11-05|0.66453|18|8.340895|19|-9.080693|14|2021-07-19|4.59265|13|140.186916|13|-57.894737|15||10000||0||0|
2021-11-06 09:27:32|OP.D.SPX5.4500C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|372.05|0|0.76347|2021-11-05|4.0135|8|133.663366|16|-72.208437|13|2021-07-19|8.13063|13|30.824373|13|-22.764743|14|2021-04-09|10.13914|19|37.681159|15|-31.952247|15
2021-11-06 09:27:32|OP.D.SPX2.4500C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|223.4|0|1.17565|2021-11-05|2.08526|18|20.330969|14|-15.575792|14|2021-07-19|3.5285|13|21.11012|14|-11.939086|14|2021-04-09|6.01314|16|4900|21|-50|23
2021-11-06 09:27:33|OP.D.SPX3.4500C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|305.56|0|0.87781|2021-11-05|1.30005|18|12.83947|19|-12.338285|14|2021-07-19|22.69242|19|400|13|-95.652174|11|2021-04-09|36.24024|18|192.592593|16|-54.58613|15
2021-11-06 09:27:34|OP.D.SPX5.4000P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|106.24|0|2.34096|2021-11-05|22.83761|17|9700|14|-75|11|2021-07-19|2.77336|10|17.407|17|-13.513015|15|2021-04-09|0.91472|11|12.605119|17|-9.38206|19
2021-11-06 09:27:34|OP.D.SPX2.4000P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|8.06|0|15.50023|2021-11-05|4.77749|7|26.666667|17|-15.598291|18|2021-07-19|1.59714|10|12.59089|17|-9.343623|15|2021-04-09|1.18924|11|67.078947|18|-44.02202|18
2021-11-06 09:27:35|OP.D.SPX3.4000P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|54.35|0|4.08621|2021-11-05|2.09346|7|12.311912|14|-9.939124|19|2021-07-19|7.67699|6|1775|18|-90.909091|20|2021-04-09|1.04072|11|18.615817|17|-14.621786|19
2021-11-06 09:27:35|OP.D.SPX5.4250P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|146.08|0|1.68597|2021-11-05|5.52864|19|261.904762|19|-70|15|2021-07-19|1.68628|10|10.994134|15|-12.779702|15||10000||0||0|
2021-11-06 09:27:36|OP.D.SPX2.4250P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|17.24|0|9.74504|2021-11-05|2.82301|7|21.057723|19|-15.629322|18|2021-07-19|1.04423|12|11.361358|17|-8.575058|15||10000||0||0|
2021-11-06 09:27:36|OP.D.SPX3.4250P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|82.38|0|2.68107|2021-11-05|1.43502|7|11.88089|14|-9.1007|19|2021-07-19|1.83297|16|37.513172|14|-36.246201|19||10000||0||0|
2021-11-06 09:27:37|OP.D.SPX5.4500P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|203.17|0|1.20034|2021-11-05|1.93007|14|60.24971|19|-30.425729|12|2021-07-19|0.71898|10|11.578667|17|-10.355395|15|2021-04-09|0.38019|11|8.386183|17|-6.349831|19
2021-11-06 09:27:37|OP.D.SPX2.4500P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|38.77|0|4.6913|2021-11-05|1.46095|7|18.504656|14|-14.919044|18|2021-07-19|0.65614|10|9.633984|17|-7.607541|15||10000||0||0|
2021-11-06 09:27:38|OP.D.SPX3.4500P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|128.18|0|1.70965|2021-11-05|0.96017|7|11.143087|14|-8.29624|19|2021-07-19|0.5591|17|14.751096|17|-8.512793|19|2021-04-09|0.36465|11|9.076218|17|-6.702278|19
2021-11-06 09:27:38|OP.D.SPX4.4250C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|475.76|0|0.40651|2021-11-05|0.79282|18|21.741605|14|-22.974901|14|2021-07-19|3.01587|13|27.852587|14|-20.308483|14||10000||0||0|
2021-11-06 09:27:39|OP.D.SPX4.4250P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|40.13|0|3.94996|2021-11-05|4.60995|7|65.922921|14|-82.352941|22|2021-07-19|4.10338|12|2200|15|-64|11||10000||0||0|
2021-11-06 09:27:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-11-06 09:27:40|IR.D.02YEAR100.FWM2.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|10981.6|11506.7|0.01823|2021-11-05|0.01819|0|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-11-06 09:27:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-11-05|0.01819|0|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-11-06 09:27:41|UB.D.HOODUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|3700|196787.5|0.22493|2021-11-05|0.09742|18|20.316235|13|-9.792443|19||10000||0||0|||10000||0||0|
2021-11-06 09:27:42|CS.D.EOSUSD.CFD.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|448.01|4099.7|0.89601|2021-11-06|0.90847|18|7.121579|10|-14.60057|14|2021-07-19|0.69654|1|15.715494|12|-27.287225|12|2021-04-10|1.10703|23|8.695767|11|-15.923967|8
2021-11-06 09:27:42|CS.D.ADAUSD.CFE.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|198.92|1647.3|0.70243|2021-11-06|0.65985|11|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-11-06 09:27:43|CS.D.XLMUSD.CFD.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|36.11|1010.7|0.81864|2021-11-06|0.93527|7|6.529343|7|-14.384472|14|2021-07-19|1.25123|7|23.470243|13|-30.550691|12|2021-04-10|1.63341|7|26.524177|4|-13.67819|8
2021-11-06 09:27:43|IR.D.FGBX.FWM2.IP|105|2021-11-01 00:00:00|2021-11-05 20:00:00|21213|3316|0.02971|2021-11-05|0.02104|9|0.812968|8|-0.679183|7||10000||0||0|||10000||0||0|
2021-11-06 09:27:44|IR.D.FGBS.FWM2.IP|103|2021-11-01 00:00:00|2021-11-05 20:00:00|11226.5|11878.3|0.01225|2021-11-05|0.01337|8|0.053545|6|-0.084776|12||10000||0||0|||10000||0||0|
2021-11-06 09:27:45|IX.D.HSTECH.IFU.IP|85|2021-11-01 02:00:00|2021-11-05 18:00:00|6172.3|489.8|0.18516|2021-11-05|0.11313|7|9.000575|18|-8.076254|11|2021-07-19|0.04892|6|2.709839|2|-2.08002|1|2021-04-09|0.0972|6|5.496774|2|-4.386235|8
2021-11-06 09:27:45|IX.D.TOPIX.IFU.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|2047|1795|0.06772|2021-11-05|0.04476|0|1.002054|2|-1.72475|14|2021-07-19|0.04494|0|1.157407|0|-1.057191|0|2021-04-09|0.04555|0|1.166258|23|-2.041717|0