2021-10-30 09:13:23|IX.D.SPTRD.IFE.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|4609.34|49692.6|0.01333|2021-10-29|0.00901|13|1.037644|19|-1.069956|14|2021-07-12|0.00952|13|0.846293|13|-1.181447|17|2021-04-02|0.01037|14|1.433541|19|-1.564966|17
2021-10-30 09:13:24|IX.D.RUSSELL.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|2298.7|6694|0.01474|2021-10-29|0.0134|15|1.320179|15|-1.359117|17|2021-07-12|0.01324|0|2.108768|13|-1.684229|17|2021-04-02|0.01376|9|2.067821|19|-2.027797|17
2021-10-30 09:13:25|IX.D.DOW.IFE.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|35846.5|6810.3|0.01154|2021-10-29|0.00686|13|0.858052|19|-1.215062|14|2021-07-12|0.00702|13|1.073579|13|-1.065211|17|2021-04-02|0.00763|14|1.340614|19|-1.365281|17
2021-10-30 09:13:25|IX.D.FANG.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|7726.9|0|0.04468|2021-10-29|0.02543|18|1.244968|19|-1.447745|20|2021-07-12|0.02782|18|3.055298|13|-1.790812|13|2021-04-02|0.0286|14|2.587334|15|-3.111526|15
2021-10-30 09:13:26|IX.D.NASDAQ.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|15869.8|21271.6|0.0124|2021-10-29|0.0066|13|1.148341|19|-1.040554|14|2021-07-12|0.0072|13|1.421153|13|-1.473023|17|2021-04-02|0.00763|14|1.703944|18|-2.027255|17
2021-10-30 09:13:26|IX.D.ASX.IFD.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|7365.7|1353.8|0.03465|2021-10-29|0.01351|0|0.94488|23|-0.826742|0|2021-07-12|0.01518|0|0.655881|0|-0.682545|7|2021-04-02|0.01667|0|1.14255|0|-1.099065|23
2021-10-30 09:13:27|TM.D.BOVESPA.IFM.IP|49|2021-10-25 12:00:00|2021-10-29 20:00:00|103585|29664.1|0.11195|2021-10-29|0.08572|21|2.388775|19|-2.131011|17|2021-07-12|0.08086|21|1.156262|12|-1.039527|12|2021-04-02|0.08373|22|3.462501|19|-2.527266|18
2021-10-30 09:13:27|IX.D.CAC.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|6868.2|1951.4|0.03245|2021-10-29|0.01505|7|1.065966|7|-0.995696|7|2021-07-12|0.0163|13|0.825731|15|-0.946507|8|2021-04-02|0.01809|8|0.75812|8|-0.792557|18
2021-10-30 09:13:28|IX.D.XINHUA.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|15815.9|11416.2|0.08505|2021-10-29|0.06436|18|3.444247|2|-3.212772|1|2021-07-12|0.05763|19|1.807867|2|-1.917042|1|2021-04-02|0.0549|1|2.15829|2|-2.596759|1
2021-10-30 09:13:29|IX.D.HSCHIN.IFU.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|8912.4|5504.2|0.13615|2021-10-29|0.0755|2|1.890432|1|-2.490014|1|2021-07-12|0.06728|6|1.289228|1|-1.476478|1|2021-04-02|0.05933|1|2.327455|1|-1.467131|7
2021-10-30 09:13:29|IX.D.DEN25.IFM.IP|38|2021-10-25 07:00:00|2021-10-29 14:00:00|1973.2|8.3|0.04423|2021-10-29|0|14|2.518115|7|-2.351583|7|2021-07-12|0|14|1.195936|7|-0.880322|7|2021-03-31|0|15|1.707996|10|-2.213027|8
2021-10-30 09:13:30|IX.D.EMGMKT.IFE.IP|118|2021-10-24 22:00:00|2021-10-29 20:00:00|1261.9|3531.9|0.07225|2021-10-29|0.03898|15|1.036269|13|-1.166791|22|2021-07-12|0.03703|13|1.361064|13|-2.566907|22|2021-04-02|0.03683|19|1.579889|2|-1.51839|17
2021-10-30 09:13:30|IX.D.STXE.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|4265.66|26826.5|0.04428|2021-10-29|0.03625|15|0.898501|7|-1.008335|7|2021-07-12|0.03766|19|0.839212|15|-1.044059|7|2021-04-02|0.04127|19|0.840397|0|-0.883412|15
2021-10-30 09:13:31|IX.D.FTSE.CFD.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|7249.7|3001.1|0.03201|2021-10-29|0.01461|7|1.007134|7|-0.713514|7|2021-07-12|0.01605|13|0.770064|13|-1.029694|7|2021-04-02|0.0163|8|1.022281|10|-1.524174|1
2021-10-30 09:13:31|KB.D.MID250.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|23132.73|0|0|2021-10-29|0|7|38.09445|15|-1.08088|7|2021-07-12|0|7|0.825284|7|-0.660026|8|2021-04-01|0|7|0.874446|10|-1.000283|8
2021-10-30 09:13:32|IX.D.DAX.IFMM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|15730.5|2825.5|0.01733|2021-10-29|0.0077|7|0.677581|7|-1.137772|7|2021-07-12|0.00813|7|0.829012|15|-1.072113|7|2021-04-02|0.00933|14|0.931405|15|-1.029632|15
2021-10-30 09:13:32|TM.D.MDAX.IFM.IP|69|2021-10-25 06:00:00|2021-10-29 19:00:00|34928|9.6|6.03861|2021-10-29|0.08155|11|1.822259|6|-4.414496|19|2021-07-12|0.09552|14|0.880976|7|-1.836347|19|2021-04-01|0.0881|10|1.25575|19|-1.534583|14
2021-10-30 09:13:33|TM.D.TECDAX.IFM.IP|69|2021-10-25 06:00:00|2021-10-29 19:00:00|3803.2|4.9|4.75846|2021-10-29|0.10912|14|2.653711|7|-1.706088|16|2021-07-12|0.11492|14|1.612114|11|-1.413582|13|2021-04-01|0.12957|12|1.967372|6|-1.671598|9
2021-10-30 09:13:33|TM.D.ATHENS.IFM.IP|28|2021-10-25 07:00:00|2021-10-29 14:00:00|2160.4|38.3|0.55938|2021-10-29|0.54879|13|2.290369|7|-1.848977|7|2021-07-12|0.53487|13|2.290369|7|-3.205633|7|2021-04-01|0.49634|15|2.494295|8|-1.991067|8
2021-10-30 09:13:34|IX.D.HANGSENG.IFU.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|25272.5|4957.1|0.05978|2021-10-29|0.02454|1|1.545136|1|-2.121405|1|2021-07-12|0.02357|6|1.181347|1|-1.246296|1|2021-04-02|0.02089|1|1.679092|1|-1.484612|2
2021-10-30 09:13:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:13:35|IX.D.NIFTY.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|17767.9|670809.8|0.03445|2021-10-29|0.02353|18|0.806844|4|-0.849339|3|2021-07-12|0.02676|8|1.065545|8|-1.631724|4|2021-04-02|0.02822|4|2.183832|7|-1.37519|8
2021-10-30 09:13:35|IX.D.MIB.IFM.IP|120|2021-10-24 22:00:00|2021-10-29 21:00:00|26954.2|560.3|0.09745|2021-10-29|0.05805|18|0.972741|1|-1.276761|7|2021-07-12|0.06152|19|1.202921|7|-1.16448|7|2021-04-02|0.07137|19|1.948691|20|-1.053926|12
2021-10-30 09:13:36|IX.D.NIKKEI.IFD.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|29055.3|2697.5|0.03102|2021-10-29|0.0245|13|1.613078|2|-1.979687|14|2021-07-12|0.02421|0|1.04595|0|-1.288719|0|2021-04-02|0.02421|15|1.282633|0|-2.054911|0
2021-10-30 09:13:36|TM.D.KLCI.IFM.IP|40|2021-10-25 00:00:00|2021-10-29 08:00:00|1557.2|1244.3|0.19026|2021-10-29|0.19437|2|0.973374|0|-1.125922|1|2021-07-12|0.19048|0|0.631114|8|-0.849644|0|2021-04-02|0.18707|0|1.589577|8|-1.689916|1
2021-10-30 09:13:37|IX.D.AEX.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|814.51|659.9|0.03872|2021-10-29|0.01289|8|1.414782|20|-1.295069|7|2021-07-12|0.01473|13|1.509627|20|-1.292571|7|2021-04-02|0.01589|8|1.424289|6|-1.380697|7
2021-10-30 09:13:38|IX.D.OBX.IFM.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|1066.55|74.9|0.14077|2021-10-29|0.11179|9|0.849605|7|-1.224773|7|2021-07-12|0.11083|12|1.179376|7|-1.044969|7|2021-04-02|0.16609|7|1.582807|8|-1.727567|8
2021-10-30 09:13:38|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39395|8|0.964347|7|-0.758837|15|2021-07-12|0.4008|13|1.355193|11|-1.333148|15|2021-04-02|0.41959|8|2.338996|8|-1.024835|8
2021-10-30 09:13:39|IX.D.SINGAPORE.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|369.03|1767.7|0.06116|2021-10-29|0.04259|6|1.155125|0|-1.329241|1|2021-07-12|0.04348|6|0.756112|0|-2.563522|5|2021-04-02|0.04648|7|1.508068|1|-1.332256|0
2021-10-30 09:13:40|IX.D.SAF.IFMMX.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|61007|607.9|0.06639|2021-10-29|0.03853|10|1.598996|7|-1.904454|7|2021-07-12|0.03969|10|1.035617|13|-1.975385|7|2021-04-02|0.03621|8|1.11847|9|-0.852852|6
2021-10-30 09:13:40|IX.D.IBEX.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|9097|524.4|0.09912|2021-10-29|0.05661|13|1.440908|7|-0.863141|7|2021-07-12|0.0571|6|0.755472|8|-0.916588|14|2021-04-02|0.06168|7|1.419162|3|-1.077401|8
2021-10-30 09:13:41|IX.D.OMX.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|2299.84|3555.3|0.05012|2021-10-29|0.02142|8|0.946842|14|-1.000561|7|2021-07-12|0.0241|7|0.923627|7|-1.35768|7|2021-04-02|0.02754|9|1.372521|8|-1.734238|7
2021-10-30 09:13:41|IX.D.SMI.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|12130.7|1154|0.03155|2021-10-29|0.01656|15|0.767124|7|-0.975665|7|2021-07-12|0.01897|16|0.865954|7|-0.703158|7|2021-04-02|0.01955|14|1.171816|8|-1.631911|2
2021-10-30 09:13:42|IX.D.TAIEX.IFU.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|16966|5114.5|0.04235|2021-10-29|0.02555|2|1.056206|1|-1.695504|1|2021-07-12|0.02589|0|2.053921|1|-3.348731|2|2021-04-02|0.03322|2|1.547758|1|-1.36849|1
2021-10-30 09:13:42|KB.D.TK.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|7032.08|0|0|2021-10-29|0|7|0.978479|14|-0.799774|12|2021-07-12|0|7|1.238181|7|-0.935816|7|2021-04-01|0|8|0.849666|10|-1.104214|8
2021-10-30 09:13:43|CC.D.VSTOXX.UNC.IP|100|2021-10-25 00:00:00|2021-10-29 19:00:00|19.91|773|0.65629|2021-10-29|0.38543|10|4.853933|16|-6.390262|19|2021-07-12|0.41317|11|7.273519|15|-4.5|13|2021-04-01|0.35698|12|7.156031|17|-4.386874|1
2021-10-30 09:13:44|CC.D.VIX.UME.IP|116|2021-10-24 22:00:00|2021-10-29 22:00:00||1220.5|0.81671|2021-10-29|0.77198|3|5.42257|19|-6.598017|19|2021-07-12|0.78549|4|6.643357|17|-4.043956|13|2021-04-02|0.62441|21|8.425865|17|-4.646396|19
2021-10-30 09:13:44|IR.D.FGBM.FWM2.IP|100|2021-10-25 00:00:00|2021-10-29 19:00:00|13384|19361|0.02274|2021-10-29|0.02223|6|0.186567|14|-0.3276|12||10000||0||0|||10000||0||0|
2021-10-30 09:13:45|IR.D.FLG.FWM1.IP|50|2021-10-25 07:00:00|2021-10-29 16:00:00|12503|15787.3|0.02564|2021-10-29|0.02405|9|0.379737|13|-0.478844|11||10000||0||0|||10000||0||0|
2021-10-30 09:13:45|IR.D.ULTRA100.FWM2.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|19644.9|5219.6|0.02067|2021-10-29|0.02051|19|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-10-30 09:13:45|IR.D.BOND100.FWM2.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|16090.2|9784.2|0.02508|2021-10-29|0.02482|15|0.600273|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-10-30 09:13:46|IR.D.10YEAR100.FWM2.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|13069.1|33338.6|0.03062|2021-10-29|0.03024|0|0.310063|13|-0.238045|13||10000||0||0|||10000||0||0|
2021-10-30 09:13:46|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|0.04175|23|0.046013|3|-0.091888|1|2021-07-12|0.04198|23|0.072464|0|-0.118172|0||10000||0||0|
2021-10-30 09:13:47|CC.D.FGBL.UME.IP|70|2021-10-25 06:00:00|2021-10-29 19:00:00|16928.5|34187.4|0.00926|2021-10-29|0.0087|10|0.259288|8|-0.342858|12|2021-07-12|0.00874|6|0.301038|13|-0.322674|18|2021-04-01|0.00864|8|0.356368|12|-0.288807|7
2021-10-30 09:13:47|IR.D.FOAT.FWM2.IP|87|2021-10-25 06:00:00|2021-10-29 16:00:00|16424|7393.2|0.03343|2021-10-29|0.03072|9|0.24853|13|-0.357013|12||10000||0||0|||10000||0||0|
2021-10-30 09:13:48|IR.D.FBTP.FWM2.IP|55|2021-10-25 06:00:00|2021-10-29 16:00:00|14871|11824.2|0.03515|2021-10-29|0.0334|12|0.30006|14|-0.471541|12||10000||0||0|||10000||0||0|
2021-10-30 09:13:48|IR.D.05YEAR100.FWM2.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|12174|21920.7|0.01643|2021-10-29|0.01627|1|0.179333|13|-0.159415|12||10000||0||0|||10000||0||0|
2021-10-30 09:13:48|CC.D.DX.UME.IP|105|2021-10-25 00:00:00|2021-10-29 20:00:00|9407.3|1001.6|0.05376|2021-10-29|0.05372|17|0.40835|14|-0.297034|12|2021-07-12|0.05489|2|0.66677|18|-0.471174|12|2021-04-01|0.05417|0|0.411875|17|-0.574319|18
2021-10-30 09:13:49|CS.D.BITCOIN.CFE.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|61358.6|7236.6|0.23001|2021-10-30|0.30983|7|4.871805|10|-5.142055|14|2021-07-12|0.32415|7|6.252911|16|-11.25945|12|2021-04-03|0.24338|12|12.38665|8|-7.194263|20
2021-10-30 09:13:50|CS.D.ETHUSD.CFE.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|4319.23|8707.4|0.20971|2021-10-30|0.28954|16|7.017323|9|-8.575516|14|2021-07-12|0.39814|8|8.466542|13|-14.844406|12|2021-04-03|0.34277|23|5.795422|1|-9.064049|8
2021-10-30 09:13:50|CS.D.CRYPTOB10.CFD.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|23818.45|3509.3|0.51547|2021-10-30|0.66364|18|5.602989|9|-8.288598|14|2021-07-12|0.51482|7|13.810463|13|-21.257046|12|2021-04-03|0.34556|23|5.719224|8|-10.988937|8
2021-10-30 09:13:51|CS.D.USDBRL.MINI.IP|40|2021-10-25 12:00:00|2021-10-29 19:00:00|56742.5|3006.8|0.09288|2021-10-29|0.1095|15|1.108795|14|-1.457386|19|2021-07-12|0.10856|13|1.206172|14|-1.073111|14|2021-04-02|0.11298|13|1.627109|15|-1.695919|14
2021-10-30 09:13:52|CS.D.USDINR.MINI.IP|95|2021-10-25 01:00:00|2021-10-29 19:00:00|7515.9|622.5|0.2262|2021-10-29|0.20205|20|0.389689|6|-0.283793|15|2021-07-12|0.20234|10|0.596667|8|-0.323984|5|2021-04-02|0.20467|21|0.577603|9|-0.30037|18
2021-10-30 09:13:52|CS.D.USDTWD.MINI.IP|95|2021-10-25 01:00:00|2021-10-29 19:00:00|27783|179.5|0.08343|2021-10-29|0.07454|1|0.200635|6|-0.22955|12|2021-07-12|0.07555|5|0.419408|18|-0.344201|6|2021-04-02|0.07954|5|0.309634|7|-0.219735|8
2021-10-30 09:13:53|CS.D.EURGBP.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|8439|4205.9|0.02622|2021-10-29|0.01266|14|0.347019|10|-0.466198|10|2021-07-12|0.01142|15|0.420202|11|-0.403935|11|2021-04-02|0.01321|12|0.365827|15|-0.601441|12
2021-10-30 09:13:53|CS.D.EURUSD.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|11562|4730.8|0.00961|2021-10-29|0.00591|14|0.286759|13|-0.415698|14|2021-07-12|0.00541|14|0.520466|12|-0.778573|18|2021-04-02|0.00601|12|0.588744|18|-0.414335|17
2021-10-30 09:13:54|CS.D.GBPUSD.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|13687.4|6310.3|0.01523|2021-10-29|0.00744|18|0.468332|14|-0.388312|12|2021-07-12|0.00674|14|0.380565|12|-0.678877|18|2021-04-02|0.00799|15|0.747633|12|-0.530809|17
2021-10-30 09:13:55|CS.D.NZDUSD.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|7164.6|3886|0.04478|2021-10-29|0.02609|4|0.684518|14|-0.82403|12|2021-07-12|0.0257|3|0.724628|2|-1.125406|18|2021-04-02|0.02674|12|1.102017|18|-0.707677|17
2021-10-30 09:13:55|CS.D.USDCAD.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|12381.1|4986.7|0.01827|2021-10-29|0.01157|16|0.502338|14|-0.534406|14|2021-07-12|0.01143|19|0.687991|18|-1.16291|14|2021-04-02|0.0125|15|0.483963|17|-0.554492|15
2021-10-30 09:13:56|CS.D.USDCHF.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|9152.2|4146.3|0.02848|2021-10-29|0.01852|14|0.452123|14|-0.315385|14|2021-07-12|0.01827|16|0.827862|18|-0.537208|12|2021-04-02|0.02233|19|0.425236|16|-0.541433|18
2021-10-30 09:13:57|CS.D.USDCNH.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|64045.1|5575.8|0.02982|2021-10-29|0.01684|6|0.405003|7|-0.228148|13|2021-07-12|0.01548|5|0.659811|18|-0.299413|12|2021-04-02|0.02159|5|0.293917|1|-0.414968|2
2021-10-30 09:13:57|CS.D.USDDKK.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|64336.7|6987.1|0.03078|2021-10-29|0.02475|10|0.423051|14|-0.287512|13|2021-07-12|0.02485|9|0.84859|18|-0.520943|12|2021-04-02|0.02581|12|0.415018|17|-0.486749|18
2021-10-30 09:13:58|CS.D.USDHUF.MINI.IP|120|2021-10-24 21:00:00|2021-10-29 20:00:00|31075.5|6035|0.12016|2021-10-29|0.06855|9|0.605774|12|-0.628464|8|2021-07-12|0.06933|10|1.377762|18|-1.325788|13|2021-04-02|0.07531|11|0.521203|17|-0.66988|18
2021-10-30 09:13:58|CS.D.USDJPY.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|11399.2|4283.3|0.0097|2021-10-29|0.00679|14|0.67354|14|-0.309875|12|2021-07-12|0.00716|11|0.588043|18|-0.577807|12|2021-04-02|0.00809|15|0.35531|9|-0.347909|18
2021-10-30 09:13:59|CS.D.USDKRW.MINI.IP|100|2021-10-25 00:00:00|2021-10-29 19:00:00|117473|1203.9|0.11966|2021-10-29|0.0888|0|0.552304|0|-0.478997|14|2021-07-12|0.08982|20|1.123072|18|-0.458284|12|2021-04-02|0.10019|1|0.450102|17|-0.723167|18
2021-10-30 09:14:00|CS.D.USDMXN.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|205453.1|7196.2|0.07896|2021-10-29|0.06329|14|0.685012|12|-0.429902|13|2021-07-12|0.06092|15|1.097445|18|-0.770129|12|2021-04-02|0.06265|15|0.878924|17|-1.661076|18
2021-10-30 09:14:00|CS.D.USDNOK.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|84396.6|13143|0.07877|2021-10-29|0.03746|10|0.904366|12|-0.627452|8|2021-07-12|0.03683|11|1.298338|18|-0.610009|12|2021-04-02|0.03818|12|1.028606|17|-0.921956|18
2021-10-30 09:14:01|CS.D.sp_USDRUB.MINI.IP|55|2021-10-25 06:00:00|2021-10-29 16:00:00|708949.9|10602.7|0.23094|2021-10-29|0.16154|14|0.55162|14|-0.650734|10|2021-07-12|0.16342|9|1.029599|14|-1.195782|15|2021-04-02|0.18056|12|1.299492|7|-0.866784|7
2021-10-30 09:14:01|CS.D.USDSEK.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|85861.2|11736.6|0.06367|2021-10-29|0.03826|10|0.545846|14|-0.483114|14|2021-07-12|0.0322|14|1.00244|18|-0.604398|12|2021-04-02|0.03563|15|0.586761|17|-0.639677|18
2021-10-30 09:14:02|CS.D.USDSGD.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|13477.8|2303.3|0.03823|2021-10-29|0.02773|2|0.302276|18|-0.293368|14|2021-07-12|0.02661|3|0.685836|18|-0.290593|12|2021-04-02|0.02928|3|0.353259|17|-0.470794|18
2021-10-30 09:14:03|CS.D.USDZAR.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|152374|7215.3|0.09197|2021-10-29|0.06189|9|1.020591|7|-0.84005|7|2021-07-12|0.06453|14|1.762519|18|-0.968588|12|2021-04-02|0.06649|11|1.268794|13|-1.567984|18
2021-10-30 09:14:03|CS.D.ALUMINIUM.MINI.IP|85|2021-10-25 00:00:00|2021-10-29 16:00:00|2743.3|1087.7|0.21577|2021-10-29|0.21955|8|2.710223|5|-2.046287|13|2021-07-12|0.24762|16|2.163575|13|-2.154808|1|2021-04-01|0.26703|0|1.540976|12|-3.007419|2
2021-10-30 09:14:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:14:04|CC.D.W.UME.IP|95|2021-10-25 00:00:00|2021-10-29 18:00:00|781.3|1546.9|0.07864|2021-10-29|0.08298|16|3.160726|16|-1.703837|13|2021-07-12|0.08889|11|3.91791|16|-2.914643|15|2021-04-01|0.09297|9|4.51873|16|-1.887367|14
2021-10-30 09:14:05|CC.D.KC.UME.IP|50|2021-10-25 08:00:00|2021-10-29 17:00:00|20487.4|1447.2|0.09977|2021-10-29|0.11524|14|2.844831|12|-4.077222|8|2021-07-12|0.14508|9|2.84012|12|-2.132769|14|2021-04-01|0.15784|8|2.869463|15|-2.249921|13
2021-10-30 09:14:05|CS.D.COPPER.MINI.IP|85|2021-10-25 00:00:00|2021-10-29 16:00:00|9515.9|1951.4|0.10305|2021-10-29|0.10562|2|1.831211|1|-1.886751|13|2021-07-12|0.1034|9|1.827548|9|-2.081886|13|2021-04-01|0.11296|0|2.035841|1|-1.985754|9
2021-10-30 09:14:06|CC.D.C.UME.IP|95|2021-10-25 00:00:00|2021-10-29 18:00:00|574.2|4250.7|0.10715|2021-10-29|0.11056|17|5.515371|16|-2.659865|16|2021-07-12|0.0976|16|6.436534|16|-3.533835|0|2021-04-01|0.10955|0|5.195783|16|-3.314045|17
2021-10-30 09:14:07|CC.D.FCPO.UNC.IP|35|2021-10-25 02:00:00|2021-10-29 09:00:00|5190.9|520.8|0.23504|2021-10-29|0.26597|8|1.890133|7|-2.324382|2|2021-07-12|0.31203|3|3.059185|7|-3.266523|4|2021-04-01|0.32435|8|1.910341|2|-2.264287|4
2021-10-30 09:14:07|CS.D.CFEGOLD.CFE.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|1783.13|7638.4|0.02716|2021-10-29|0.0229|19|1.447163|23|-4.670448|22|2021-07-12|0.02725|14|1.063278|13|-1.439038|18|2021-04-01|0.02836|19|1.2331|15|-1.377282|14
2021-10-30 09:14:08|CC.D.HO.UME.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|24722|1137|0.07941|2021-10-29|0.09025|18|2.332045|15|-1.956765|12|2021-07-12|0.09931|13|1.626062|16|-2.137993|15|2021-04-01|0.10929|22|3.110243|15|-2.088398|18
2021-10-30 09:14:09|CC.D.HG.UME.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|43529.7|1895.9|0.04499|2021-10-29|0.04615|2|1.732286|1|-1.944585|13|2021-07-12|0.04546|9|1.863207|9|-2.066684|13|2021-04-01|0.04917|22|1.784885|13|-2.210362|18
2021-10-30 09:14:09|CC.D.IRON.UME.IP|39|2021-10-25 01:00:00|2021-10-29 14:00:00|622.2|112813.3|0.65385|2021-10-29|0.52381|7|5.152622|1|-4.763322|6|2021-07-12|0.40335|1|6.964851|1|-4.320575|3|2021-04-01|0.44459|3|3.202991|3|-5.322376|6
2021-10-30 09:14:10|CS.D.LEAD.MINI.IP|85|2021-10-25 00:00:00|2021-10-29 16:00:00|2376.1|369.6|0.2492|2021-10-29|0.26277|13|1.630935|15|-2.077137|10|2021-07-12|0.27839|16|1.229472|13|-1.211936|1|2021-04-01|0.29597|17|1.140783|8|-2.176684|15
2021-10-30 09:14:10|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17151|15|2.234763|13|-2.004812|13|2021-06-30|0.13196|17|2.106108|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14
2021-10-30 09:14:11|CC.D.LC.UME.IP|30|2021-10-25 13:00:00|2021-10-29 18:00:00|12928|3101.3|0.12795|2021-10-29|0.09889|14|1.061566|13|-0.829648|13|2021-07-12|0.11456|13|1.207237|14|-1.495556|17|2021-04-01|0.09989|13|1.532875|15|-1.544552|15
2021-10-30 09:14:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-10-11|0.20067|15|2.444176|15|-1.92372|12|2021-07-12|0.22307|15|1.688708|16|-1.653226|16|2021-04-01|0.25552|7|1.693227|8|-2.357564|18
2021-10-30 09:14:11|CC.D.LB.UME.IP|30|2021-10-25 14:00:00|2021-10-29 19:00:00|63004.6|33.1|0.88218|2021-10-29|1.98777|17|8.282666|14|-5.245909|16|2021-07-12|0.80342|17|9.671028|19|-21.506751|18|2021-04-01|0.59499|18|3.507371|17|-4.586342|15
2021-10-30 09:14:12|CS.D.CFDSILVER.CFM.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|2387.8|4457.6|0.11162|2021-10-29|0.09885|15|2.397123|12|-5.435632|22|2021-07-12|0.08622|15|1.935219|13|-2.500558|15|2021-04-01|0.09835|16|3.400499|13|-2.618382|17
2021-10-30 09:14:13|CC.D.NG.UME.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|5568|5298.6|0.05085|2021-10-29|0.06518|20|4.880137|13|-5.198829|12|2021-07-12|0.09835|16|2.773963|19|-2.571658|13|2021-04-01|0.11041|21|3.637006|7|-3.001072|19
2021-10-30 09:14:13|CC.D.CC.UME.IP|50|2021-10-25 08:00:00|2021-10-29 17:00:00|2579|1265.8|0.15335|2021-10-29|0.15591|13|1.861867|14|-1.781619|15|2021-07-12|0.16486|8|1.638303|13|-1.608906|12|2021-04-01|0.15998|13|2.149582|15|-1.543819|15
2021-10-30 09:14:14|CS.D.NICKEL.MINI.IP|85|2021-10-25 00:00:00|2021-10-29 16:00:00|19578|1186.1|0.15126|2021-10-29|0.15607|3|3.371251|8|-2.044752|6|2021-07-12|0.17146|14|1.735898|6|-1.972049|13|2021-04-01|0.17096|17|3.098387|1|-4.293103|2
2021-10-30 09:14:14|CC.D.RB.UME.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|23534|11147.5|0.11293|2021-10-29|0.09155|15|2.356762|15|-1.940463|12|2021-07-12|0.09551|17|2.207727|14|-2.129222|14|2021-04-01|0.11562|16|2.931814|15|-2.322745|18
2021-10-30 09:14:15|CC.D.CT.UME.IP|90|2021-10-25 01:00:00|2021-10-29 18:00:00|11218.7|661.5|0.15557|2021-10-29|0.15698|15|2.755737|16|-2.914303|14|2021-07-12|0.22846|16|2.016544|14|-1.973565|13|2021-04-01|0.21315|12|1.631865|14|-1.759836|15
2021-10-30 09:14:15|CC.D.OJ.UME.IP|30|2021-10-25 12:00:00|2021-10-29 17:00:00|12239.5|60.3|0.45373|2021-10-29|0.34194|14|2.9728|16|-4.217978|13|2021-07-12|0.31661|16|2.051484|16|-3.514553|12|2021-04-01|0.31196|16|2.298232|15|-2.384897|16
2021-10-30 09:14:16|CC.D.SB.UME.IP|50|2021-10-25 07:00:00|2021-10-29 16:00:00|1918.2|2533.5|0.15462|2021-10-29|0.1553|13|1.749371|14|-1.404915|15|2021-07-12|0.17638|7|2.366224|14|-2.621723|13|2021-04-01|0.19168|17|2.114125|12|-1.55241|17
2021-10-30 09:14:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:14:17|CC.D.LCO.UME.IP|112|2021-10-24 22:00:00|2021-10-29 20:00:00|8357.5|660477.7|0.03735|2021-10-29|0.03734|18|2.563969|15|-1.995556|12|2021-07-12|0.04039|13|1.88514|16|-2.17375|14|2021-04-01|0.04665|19|3.755738|15|-2.735335|18
2021-10-30 09:14:18|CC.D.CL.UME.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|8259.8|17210.2|0.03389|2021-10-29|0.03865|17|2.706524|15|-2.152173|12|2021-07-12|0.04198|13|2.062634|16|-2.573437|14|2021-04-01|0.04555|22|3.828301|15|-2.70394|18
2021-10-30 09:14:18|CC.D.RR.UME.IP|41|2021-10-25 00:00:00|2021-10-29 18:00:00|13565.1|110.8|0.16482|2021-10-29|0.18401|15|1.472563|16|-1.285338|13|2021-07-12|0.2304|14|2.504228|13|-2.298867|16|2021-04-01|0.22735|13|1.718088|14|-2.938917|14
2021-10-30 09:14:19|CC.D.SM.UME.IP|95|2021-10-25 00:00:00|2021-10-29 18:00:00|33071.6|1357.9|0.12208|2021-10-29|0.11629|11|1.604567|13|-2.828219|16|2021-07-12|0.10088|10|6.841094|16|-3.26026|17|2021-04-01|0.09318|19|5.635928|16|-1.892042|16
2021-10-30 09:14:20|CC.D.BO.UME.IP|95|2021-10-25 00:00:00|2021-10-29 18:00:00|6105.3|1209.6|0.09783|2021-10-29|0.09895|14|3.263985|13|-2.74933|17|2021-07-12|0.09769|16|4.15629|16|-3.890791|14|2021-04-01|0.11138|0|3.41994|16|-2.661426|15
2021-10-30 09:14:20|CC.D.S.UME.IP|95|2021-10-25 00:00:00|2021-10-29 18:00:00|1250|3624.7|0.09633|2021-10-29|0.09208|6|2.119155|16|-2.722351|16|2021-07-12|0.08626|16|7.342495|16|-2.80108|13|2021-04-01|0.08512|0|4.140937|16|-1.615811|13
2021-10-30 09:14:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:14:21|CS.D.PLAT.CFM.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|1018.7|1307.8|0.48561|2021-10-29|0.49288|1|2.144772|12|-1.996064|15|2021-07-12|0.42759|6|1.932128|13|-2.621017|13|2021-04-01|0.42146|22|2.88043|15|-3.559206|17
2021-10-30 09:14:22|CS.D.ZINC.MINI.IP|85|2021-10-25 00:00:00|2021-10-29 16:00:00|3389.4|880.6|0.17731|2021-10-29|0.19602|15|3.528931|2|-2.979799|13|2021-07-12|0.20451|9|1.233118|13|-1.338376|1|2021-04-01|0.21328|0|1.996294|1|-2.018459|15
2021-10-30 09:14:22|IX.D.StoxxBank.FNI3.IP|72|2021-10-25 06:00:00|2021-10-29 19:00:00|102.19|10805.4|0.09809|2021-10-29|0.08124|11|1.179792|6|-1.788812|7|2021-07-12|0.08715|14|1.387555|12|-1.233376|12|2021-04-01|0.09262|12|1.002477|15|-1.181235|19
2021-10-30 09:14:23|IX.D.CANNABIS.IFD.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|395.61|0|1.48568|2021-10-29|1.28167|13|2.588766|18|-2.183843|13|2021-07-12|1.04252|13|2.807755|13|-3.068442|15|2021-04-01|0.8183|20|6.711936|14|-6.537076|16
2021-10-30 09:14:23|KB.D.BANKS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3111.13|0|0|2021-10-29|0|7|1.74602|7|-1.2623|14|2021-07-12|0|7|1.234468|12|-1.114557|12|2021-04-01|0|7|1.816726|9|-1.638257|8
2021-10-30 09:14:24|KB.D.AERO.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4287.25|0|0|2021-10-29|0|7|2.966795|14|-2.282093|12|2021-07-12|0|7|1.304313|13|-1.142918|7|2021-04-01|0|7|1.816122|15|-1.844678|8
2021-10-30 09:14:24|KB.D.DRINKS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|28322.14|0|0|2021-10-29|0|7|1.882202|9|-1.072211|12|2021-07-12|0|7|0.972684|7|-1.117133|13|2021-04-01|0|7|2.190021|8|-1.438903|11
2021-10-30 09:14:25|KB.D.CHEMS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|17071.11|0|0|2021-10-29|0|7|1.410205|8|-1.23656|7|2021-07-12|0|7|0.921719|7|-1.087417|9|2021-04-01|0|7|1.179005|10|-1.222674|8
2021-10-30 09:14:25|KB.D.BUILD.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|7727.33|0|0|2021-10-29|0|7|1.223742|13|-1.111022|14|2021-07-12|0|7|1.341699|12|-1.111021|7|2021-04-01|0|7|1.398992|15|-1.263532|8
2021-10-30 09:14:26|KB.D.ELECTY.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|9941.46|0|0|2021-10-29|0|7|2.368518|12|-1.630385|13|2021-07-12|0|7|1.345714|7|-1.127455|7|2021-04-01|0|7|1.711726|8|-1.36994|9
2021-10-30 09:14:26|KB.D.EE.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|11623.47|0|0|2021-10-29|0|7|1.188682|8|-1.122626|7|2021-07-12|0|7|0.862566|7|-0.941535|7|2021-04-01|0|8|16.413893|14|-1.273147|14
2021-10-30 09:14:27|KB.D.SPECFINAN.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|12555.18|0|0|2021-10-29|0|7|0.917797|7|-0.688345|7|2021-07-12|0|7|1.09796|7|-0.856151|8|2021-04-01|0|7|1.256905|9|-1.357259|8
2021-10-30 09:14:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:14:28|KB.D.FDR.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4279.19|0|0|2021-10-29|0|7|1.161706|8|-0.659867|13|2021-07-12|0|7|0.773651|14|-0.775635|14|2021-04-01|0|7|1.371691|8|-1.626602|8
2021-10-30 09:14:29|KB.D.FOOD.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|6265.88|0|0|2021-10-29|0|7|1.335516|7|-0.747532|9|2021-07-12|0|7|1.199088|7|-0.971429|7|2021-04-01|0|7|1.311294|9|-1.525635|15
2021-10-30 09:14:29|KB.D.WATER.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|5372.5|0|0|2021-10-29|0|7|0.665962|14|-0.846534|7|2021-07-12|0|7|0.487024|7|-0.477746|14||10000||0||0|
2021-10-30 09:14:30|KB.D.GINDU.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|6763.53|0|0|2021-10-29|0|7|0.870329|13|-0.934439|7|2021-07-12|0|7|1.597897|7|-1.091399|8|2021-04-01|0|7|1.445914|8|-1.439754|15
2021-10-30 09:14:30|KB.D.RETAIL.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|2892.7|0|0|2021-10-29|0|7|1.33468|7|-0.770282|7|2021-07-12|0|7|1.212538|7|-1.282607|7|2021-04-01|0|7|1.116706|8|-1.100033|8
2021-10-30 09:14:30|KB.D.HEALTH.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|5859.15|0|0|2021-10-29|0|7|1.121744|12|-1.403756|8|2021-07-12|0|7|1.060651|13|-0.922153|7|2021-04-01|0|8|2.157942|12|-1.670702|13
2021-10-30 09:14:31|KB.D.HSEHLD.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|16736.27|0|0|2021-10-29|0|7|1.466245|9|-1.296343|7|2021-07-12|0|7|1.48607|7|-1.32874|7|2021-04-01|0|7|1.064871|15|-0.962204|11
2021-10-30 09:14:31|KB.D.ENGINE.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|18331.13|0|0|2021-10-29|0|7|1.290555|7|-1.263773|8|2021-07-12|0|7|1.380659|7|-1.384944|7|2021-04-01|0|7|1.514126|10|-1.42227|7
2021-10-30 09:14:32|KB.D.BUS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4584.97|0|0|2021-10-29|0|7|1.765818|8|-1.570125|7|2021-07-12|0|7|1.523082|8|-1.167449|14|2021-04-01|0|7|1.614305|11|-1.148401|8
2021-10-30 09:14:32|KB.D.LIFE.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|8176.95|0|0|2021-10-29|0|7|1.819493|7|-1.254098|14|2021-07-12|0|7|1.419272|7|-1.665704|8|2021-04-01|0|7|1.698336|10|-4.493945|8
2021-10-30 09:14:33|KB.D.MEDIA.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|9331.43|0|0|2021-10-29|0|7|1.042613|7|-0.826709|7|2021-07-12|0|7|1.273164|7|-0.965806|8|2021-04-01|0|7|1.31592|10|-1.82519|8
2021-10-30 09:14:33|KB.D.MINING.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|20783.14|0|0|2021-10-29|0|7|1.611355|14|-1.550196|13|2021-07-12|0|7|1.925247|13|-1.67933|13|2021-04-01|0|7|2.065588|8|-1.885775|14
2021-10-30 09:14:34|KB.D.INSURANCE.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3110.63|0|0|2021-10-29|0|7|1.050557|13|-0.820707|7|2021-07-12|0|7|0.703502|7|-0.963057|8|2021-04-01|0|8|0.885853|11|-1.043159|9
2021-10-30 09:14:34|KB.D.OIL.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|5992.91|0|0|2021-10-29|0|7|1.602623|7|-1.378973|10|2021-07-12|0|7|1.546083|13|-1.720214|14|2021-04-01|0|7|2.252281|14|-1.732866|14
2021-10-30 09:14:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:14:35|KB.D.PGOODS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|34401.8|0|0|2021-10-29|0|7|1.759106|9|-1.481923|7|2021-07-12|0|7|1.435536|13|-2.921072|7|2021-04-01|0|8|1.586052|16|-2.026922|11
2021-10-30 09:14:35|KB.D.REAL.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3236.22|0|0|2021-10-29|0|7|1.009461|7|-0.92606|9|2021-07-12|0|7|0.950122|7|-1.010279|8|2021-04-01|0|7|1.328196|8|-1.38646|8
2021-10-30 09:14:36|KB.D.SOFT.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|2091.26|0|0|2021-10-29|0|7|0.995455|8|-0.874755|13|2021-07-12|0|7|0.814063|12|-0.986049|7|2021-04-01|0|7|1.11523|9|-1.075193|8
2021-10-30 09:14:36|KB.D.SUPPORT.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|12099.01|0|0|2021-10-29|0|7|0.76115|7|-0.974336|7|2021-07-12|0|7|1.11333|7|-1.4656|7|2021-04-01|0|7|1.146541|8|-1.028684|8
2021-10-30 09:14:37|KB.D.TOBACCO.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|27462.16|0|0|2021-10-29|0|7|1.077242|14|-1.130005|13|2021-07-12|0|7|1.531323|13|-0.962091|14|2021-04-01|0|7|1.429789|14|-0.988412|10
2021-10-30 09:14:37|KB.D.HOTELS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|8535.49|0|0|2021-10-29|0|7|3.176228|13|-2.459011|11|2021-07-12|0|7|6.411792|11|-1.411652|7|2021-04-01|0|7|1.508775|15|-1.550265|13
2021-10-30 09:14:38|KB.D.PHARMA.IFM.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|18939|0|0.30033|2021-10-29|0.30024|9|1.937006|9|-1.053614|13|2021-07-12|0.30007|12|2.591072|11|-0.976163|13|2021-04-01|0.30008|8|1.608994|8|-2.004108|12
2021-10-30 09:14:38|KB.D.OZTELE.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|1532.3|0|0.40053|2021-10-29|0.40131|0|0.975189|1|-1.046527|0|2021-07-12|0.39949|5|1.014607|0|-0.95424|1|2021-04-01|0.39979|23|0.802181|1|-1.061865|23
2021-10-30 09:14:39|KB.D.OZCOND.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|3540|0|0.40077|2021-10-29|0.40077|5|1.140869|23|-1.150774|0|2021-07-12|0.40075|4|1.034872|1|-0.882344|0|2021-04-01|0.40046|23|1.240728|0|-1.024951|23
2021-10-30 09:14:39|KB.D.OZCONSUM.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|13319.2|0|0.40082|2021-10-29|0.40074|2|0.970915|0|-1.47252|23|2021-07-12|0.40077|1|0.979607|0|-1.076106|0|2021-04-01|0.40074|2|0.976826|23|-1.200595|23
2021-10-30 09:14:40|KB.D.OZENER.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|8439.3|0|0.40077|2021-10-29|0.40056|5|1.990931|0|-1.375252|5|2021-07-12|0.40072|5|1.374858|0|-1.959646|0|2021-04-01|0.40064|4|1.965012|23|-1.588153|23
2021-10-30 09:14:40|KB.D.OZFINL.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|6808.8|0|0.4008|2021-10-29|0.40064|5|0.798992|1|-1.057|1|2021-07-12|0.40064|0|0.69313|2|-0.813813|0|2021-04-01|0.40042|4|1.409743|0|-1.159052|23
2021-10-30 09:14:40|KB.D.OZHEALTH.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|45648.7|0|0.40074|2021-10-29|0.40077|4|1.074863|0|-1.302694|0|2021-07-12|0.40078|4|1.190033|0|-1.010702|0|2021-04-01|0.40077|0|1.435977|23|-1.261202|23
2021-10-30 09:14:41|KB.D.OZINDU.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|6348.3|0|0.40064|2021-10-29|0.40048|23|0.689826|0|-0.880252|0|2021-07-12|0.40068|3|0.756162|0|-0.838053|0|2021-04-01|0.40058|3|1.024166|23|-0.925045|23
2021-10-30 09:14:41|KB.D.OZMATR.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|14809.3|0|0.40078|2021-10-29|0.40075|3|2.805838|1|-1.130424|1|2021-07-12|0.40077|2|0.720756|0|-1.540141|0|2021-04-01|0.40075|4|1.417214|0|-1.360753|23
2021-10-30 09:14:42|KB.D.OZUTILI.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|6042.8|0|0.40044|2021-10-29|0.40065|0|2.018639|4|-1.476984|0|2021-07-12|0.40077|0|1.46136|0|-1.21609|1|2021-04-01|0.40068|3|1.120563|1|-1.714598|23
2021-10-30 09:14:42|SE.D.MMM.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|17800|92953.6|4.17793|2021-10-29|0.019|19|17.225806|8|-3.153153|10|2021-07-12|0.02308|18|6.12234|8|-2.926973|8|2021-04-01|0.03044|19|41.595122|9|-2.536443|14
2021-10-30 09:14:43|SA.D.AXP.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|17361|156566.8|4.38834|2021-10-29|0.02148|19|12.251009|8|-3.028504|9|2021-07-12|0.02212|18|10.451613|8|-3.519978|11|2021-04-01|0.03326|19|24.090909|9|-3.726625|14
2021-10-30 09:14:43|UA.D.AAPL.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|14980|2218330.5|0.02076|2021-10-29|0.00671|16|1.915175|13|-3.665574|20|2021-07-12|0.00753|17|3.042536|20|-2.229021|13|2021-04-01|0.00819|16|6.863248|8|-2.649738|15
2021-10-30 09:14:44|SA.D.BA.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|20691|418388|0.07308|2021-10-29|0.01973|18|3.470852|11|-2.471528|13|2021-07-12|0.01616|18|3.08255|19|-2.238868|13|2021-04-01|0.02959|18|14.210526|9|-3.556476|18
2021-10-30 09:14:44|SB.D.CAT.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|20395|141624.1|1.5996|2021-10-29|0.01937|19|18.786127|8|-2.449724|11|2021-07-12|0.02773|18|13.020833|8|-4.117524|13|2021-04-01|0.04577|19|19.403315|9|-2.281385|13
2021-10-30 09:14:45|SB.D.CVX.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|11449|428359.9|2.83089|2021-10-29|0.01178|18|8.297896|8|-1.969187|8|2021-07-12|0.01263|18|10.456875|8|-2.41144|10|2021-04-01|0.01835|16|40.6224|9|-2.126271|17
2021-10-30 09:14:46|UA.D.CSCO.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5597|443335.9|0.2078|2021-10-29|0.01761|18|14.768792|8|-1.419355|13|2021-07-12|0.01815|18|7.251986|8|-6.452845|20|2021-04-01|0.0214|15|2.458472|14|-4.2922|21
2021-10-30 09:14:47|SD.D.KO.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5630|814535.6|0.09156|2021-10-29|0.01803|14|2.116694|10|-1.04561|14|2021-07-12|0.01838|14|1.389397|13|-1.122562|19|2021-04-01|0.01975|16|31.822785|8|-2.462605|14
2021-10-30 09:14:47|SB.D.DOWWUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|5596|196964.3|0.02682|2021-10-29|0.02106|19|2.167129|13|-1.86964|13|2021-07-12|0.02643|19|1.554487|13|-2.409449|13|2021-04-01|0.03289|20|2.943723|14|-2.464029|15
2021-10-30 09:14:48|SH.D.XOM.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|6447|1039308.8|0.09333|2021-10-29|0.01723|15|17.662991|8|-1.51073|13|2021-07-12|0.0165|16|19.16|8|-2.777332|14|2021-04-01|0.0196|17|42.469598|9|-2.375201|13
2021-10-30 09:14:48|SC.D.GS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|41300|61106.8|1.53245|2021-10-29|0.03514|19|10.11396|8|-2.698365|8|2021-07-12|0.03416|18|8.419498|8|-2.16062|12|2021-04-01|0.04446|19|21.268657|9|-2.766117|14
2021-10-30 09:14:49|SC.D.HD.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|37131|112968.1|4.15899|2021-10-29|0.02494|18|6.549603|8|-2.790271|9|2021-07-12|0.02071|18|9.861592|8|-2.496805|9|2021-04-01|0.02895|19|10.730769|9|-3.848887|14
2021-10-30 09:14:49|SD.D.IBM.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|12510|265702.7|0.12506|2021-10-29|0.01415|18|24.302644|8|-4.432524|20|2021-07-12|0.01197|18|32.985502|8|-4.089448|14|2021-04-01|0.01943|18|19.162791|9|-6.85025|21
2021-10-30 09:14:50|UB.D.INTC.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|4900|1621383.9|0.05217|2021-10-29|0.01844|16|2.221807|13|-6.945188|20|2021-07-12|0.01672|16|1.682516|13|-3.498927|13|2021-04-01|0.01679|19|9.72432|14|-2.6658|22
2021-10-30 09:14:50|SD.D.JNJ.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16330|269928.7|1.51401|2021-10-29|0.01035|18|13.365517|8|-1.910043|11|2021-07-12|0.00916|18|30.050407|8|-1.882512|9|2021-04-01|0.01726|17|15.356885|9|-3.351127|13
2021-10-30 09:14:51|SD.D.JPM.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16988|325466.3|2.71682|2021-10-29|0.01085|18|10.589474|8|-1.999294|14|2021-07-12|0.00833|16|23.960239|8|-2.031308|12|2021-04-01|0.01164|18|10.192308|9|-2.927356|13
2021-10-30 09:14:51|SE.D.MCD.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|24530|140295.8|2.80815|2021-10-29|0.01866|16|2.873418|11|-1.682702|13|2021-07-12|0.01643|18|1.660131|9|-1.184609|9|2021-04-01|0.02874|17|61.104718|9|-2.435364|10
2021-10-30 09:14:52|SE.D.MRK.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|8790|670988.8|0.10896|2021-10-29|0.01312|18|22.790323|8|-1.585857|13|2021-07-12|0.01301|18|16.741742|8|-3.003511|10|2021-04-01|0.01652|18|12.524028|8|-1.960081|11
2021-10-30 09:14:52|UC.D.MSFT.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|33163|973425.6|0.04558|2021-10-29|0.0057|18|3.368172|22|-2.851366|20|2021-07-12|0.00584|18|1.857802|13|-3.519487|20|2021-04-01|0.0083|17|4.146593|21|-1.933977|17
2021-10-30 09:14:53|SE.D.NKE.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16721|166686.1|0.1709|2021-10-29|0.01378|18|28.622047|8|-3.187049|21|2021-07-12|0.01198|18|29.2|8|-1.477438|13|2021-04-01|0.02465|18|31.51|8|-3.061224|13
2021-10-30 09:14:53|SE.D.PFE.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|4378|978487.3|0.07813|2021-10-29|0.02271|14|23.76105|8|-2.821128|13|2021-07-12|0.02527|16|23.808068|8|-1.673228|18|2021-04-01|0.0281|16|9.458673|9|-3.793963|14
2021-10-30 09:14:54|SE.D.PG.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|14250|215098.5|5.32729|2021-10-29|0.009|16|7.179093|8|-2.123782|11|2021-07-12|0.00939|14|10.122951|8|-1.673945|9|2021-04-01|0.0146|18|12.103347|9|-2.219239|14
2021-10-30 09:14:54|SH.D.UTX.CASH.IP|76|2021-10-25 08:00:00|2021-10-29 20:00:00|8850|228188.9|4.62859|2021-10-29|0.01486|18|33.448819|8|-2.935059|20|2021-07-12|0.01324|18|7.269129|8|-3.407783|10|2021-04-01|0.02168|17|134.848485|8|-3.404939|11
2021-10-30 09:14:55|SG.D.TRVUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|16089|87383.3|0.04622|2021-10-29|0.02843|19|1.969337|13|-1.526518|14|2021-07-12|0.03765|19|2.323002|13|-1.307394|14|2021-04-01|0.05159|20|1.874714|14|-2.582144|13
2021-10-30 09:14:55|SH.D.UNH.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|46047|101972.3|3.56311|2021-10-29|0.028|18|14.895006|8|-3.72609|10|2021-07-12|0.02852|18|14.551898|8|-2.567512|10|2021-04-01|0.0419|17|21.776935|9|-4.44325|11
2021-10-30 09:14:56|SH.D.VZ.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5298|790323.8|1.41399|2021-10-29|0.01829|13|9.463415|8|-0.958405|13|2021-07-12|0.01746|14|11.111111|8|-2.258621|13|2021-04-01|0.01767|15|24.259729|9|-1.522576|14
2021-10-30 09:14:56|SH.D.VUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|21195|673297.1|0.10472|2021-10-29|0.01138|18|1.964412|13|-4.201031|21|2021-07-12|0.0109|18|3.408831|10|-1.739514|8|2021-04-01|0.01873|17|11.505|8|-2.674435|14
2021-10-30 09:14:57|SH.D.WAG.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|4701|501844|0.02031|2021-10-29|0.02127|18|7.67033|14|-3.986501|13|2021-07-12|0.02126|18|2.116105|13|-5.488819|13|2021-04-01|0.03355|19|3.691496|14|-2.643889|14
2021-10-30 09:14:58|SH.D.WMT.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|14942|222392.3|0.24585|2021-10-29|0.01019|18|13.416667|8|-1.469745|13|2021-07-12|0.01047|18|23.59292|8|-1.601349|10|2021-04-01|0.01476|19|8.518519|9|-4.141041|12
2021-10-30 09:14:58|UB.D.GOOGUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|296525|26175.6|0.2056|2021-10-29|0.0455|19|19.793889|8|-2.385908|20|2021-07-12|0.04275|19|15.064685|8|-1.789096|14|2021-04-01|0.06373|19|6.303367|21|-2.168165|14
2021-10-30 09:14:59|UC.D.NFLX.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|69000|74006.4|0.17313|2021-10-29|0.03475|18|3.100365|22|-2.511137|14|2021-07-12|0.03545|19|2.691023|13|-10.556769|20|2021-04-01|0.05099|19|12.72691|21|-2.298381|13
2021-10-30 09:14:59|UB.D.FB.CASH.IP|265|2021-10-06 19:00:00|2021-10-29 20:00:00|32340|826009|0.05562|2021-10-29|0.01271|18|3.391635|20|-5.376155|20|2021-07-12|0.01367|17|5.665907|20|-1.762806|13|2021-04-01|0.02216|17|2.282076|18|-3.096539|23
2021-10-30 09:15:00|UA.D.AMZN.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|337380|76478.4|0.11296|2021-10-29|0.02908|19|3.424982|8|-6.840934|20|2021-07-12|0.03853|19|3.548804|20|-1.528299|13|2021-04-01|0.04656|18|2.140827|18|-2.011681|15
2021-10-30 09:15:00|SG.D.TWTRUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5355|1171175|0.12526|2021-10-29|0.01988|18|4.829668|20|-8.381783|13|2021-07-12|0.02156|19|6.847068|13|-9.694269|20|2021-04-01|0.02919|19|42.650919|9|-3.380481|9
2021-10-30 09:15:01|EC.D.ACCP.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3086|37428.8|0.07078|2021-10-29|0.0561|14|4.782609|13|-2.511028|7|2021-07-12|0.04577|14|2.2806|7|-1.968254|7|2021-04-01|0.05181|15|3.374013|13|-3.255341|8
2021-10-30 09:15:01|SA.D.BABA.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16488|613442.3|0.06645|2021-10-29|0.0114|18|3.12516|13|-3.461708|13|2021-07-12|0.01015|18|2.738437|13|-3.277124|11|2021-04-01|0.02127|17|16.943093|9|-3.501861|14
2021-10-30 09:15:02|SA.D.ACBUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|664|428735.3|0.1442|2021-10-29|0.14117|15|5.722461|13|-4.244032|13|2021-07-12|0.11693|15|5.859873|13|-4.110899|15|2021-04-01|0.09336|16|8.037825|14|-12.821888|14
2021-10-30 09:15:02|UA.D.CARUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|17331|135648.3|0.11689|2021-10-29|0.07296|19|9.399056|13|-9.634174|13|2021-07-12|0.06259|19|5.211019|13|-4.789383|13|2021-04-01|0.07655|20|6.95476|15|-5.695652|14
2021-10-30 09:15:03|ED.D.BAS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|6225|174178.6|0.02504|2021-10-29|0.0212|11|1.452859|7|-1.860119|7|2021-07-12|0.02098|14|1.684017|7|-2.231266|7|2021-04-01|0.02156|10|2.349751|8|-1.55877|15
2021-10-30 09:15:03|ED.D.BMW.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|8725|65787.4|0.0236|2021-10-29|0.01991|14|1.844436|8|-1.582136|7|2021-07-12|0.01782|14|1.81839|7|-2.634774|7|2021-04-01|0.02285|7|2.59137|8|-1.788056|13
2021-10-30 09:15:04|UA.D.BNTXUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|27960|57993|1.51175|2021-10-29|0.09353|19|7.156637|13|-9.615756|13|2021-07-12|0.12287|19|8.047935|16|-12.734118|13|2021-04-01|0.18394|16|3.499169|16|-3.743146|14
2021-10-30 09:15:04|SB.D.CCL.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|2216|3077063|0.04566|2021-10-29|0.0432|15|4.741712|13|-3.574745|13|2021-07-12|0.03616|13|3.332027|13|-3.572655|13|2021-04-01|0.03951|13|5.759737|15|-7.145529|18
2021-10-30 09:15:05|EJ.D.CSGN.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|951.4|573824.1|0.03852|2021-10-29|0.03336|14|2.659091|7|-2.948088|7|2021-07-12|0.03189|14|3.806452|7|-2.260259|7|2021-04-01|0.05432|10|12.179487|8|-13.873296|7
2021-10-30 09:15:05|ED.D.DCX.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|8547|205450.9|0.02389|2021-10-29|0.02033|14|2.696846|7|-2.081655|7|2021-07-12|0.01979|12|1.798046|7|-1.923584|7|2021-04-01|0.02077|12|6.558463|15|-2.091021|8
2021-10-30 09:15:06|ED.D.DHERGY.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|10735|22767.5|0.08071|2021-10-29|0.06362|14|2.830606|7|-2.591707|7|2021-07-12|0.05534|14|7.857143|7|-3.593094|7|2021-04-01|0.05332|15|7.527334|8|-3.783784|8
2021-10-30 09:15:06|SB.D.DAL.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|3908|398419|0.11506|2021-10-29|0.02448|14|2.792523|13|-2.719255|14|2021-07-12|0.02179|14|3.176443|8|-2.698249|13|2021-04-01|0.02348|19|14.205882|9|-5.351249|13
2021-10-30 09:15:07|ED.D.DBK.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|1114.4|1193383.2|0.0372|2021-10-29|0.0328|14|2.324344|14|-3.796187|7|2021-07-12|0.03154|14|2.196339|7|-2.305085|7|2021-04-01|0.03094|11|3.320755|8|-4.396456|8
2021-10-30 09:15:08|ED.D.LHAG.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|570.2|690336.8|0.04924|2021-10-29|0.04085|14|6.209386|13|-3.931624|7|2021-07-12|0.04593|14|3.033175|7|-3.143344|7|2021-04-01|0.05617|15|4.143126|8|-7.244635|13
2021-10-30 09:15:09|SB.D.D.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|7592|236167.4|0.01979|2021-10-29|0.0157|18|1.734262|13|-1.361243|14|2021-07-12|0.01486|18|1.830083|13|-1.080343|14|2021-04-01|0.02366|19|1.625568|14|-1.304468|16
2021-10-30 09:15:09|EJ.D.DUFNSW.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4850|47061.2|0.10628|2021-10-29|0.07593|14|8.570053|13|-13.355454|15|2021-07-12|0.08773|14|3.862509|7|-3.004892|14|2021-04-01|0.11005|15|7.549121|8|-5.284243|8
2021-10-30 09:15:10|SB.D.EQR.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|8636|150629.9|0.03735|2021-10-29|0.02197|19|2.864646|13|-1.580796|13|2021-07-12|0.02467|17|1.270017|13|-1.238679|17|2021-04-01|0.03751|20|2.334909|13|-1.827089|14
2021-10-30 09:15:10|UB.D.EXPE.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|16440|119574.2|0.06709|2021-10-29|0.03274|19|3.140127|13|-2.968553|13|2021-07-12|0.04373|19|2.714739|13|-2.826936|13|2021-04-01|0.06942|20|5.103619|17|-4.066365|14
2021-10-30 09:15:10|SC.D.FRT.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|12035|35499.4|0.0766|2021-10-29|0.03478|19|2.120582|13|-1.912664|13|2021-07-12|0.04596|19|2.752212|13|-2.090126|13|2021-04-01|0.0561|20|2.730533|14|-2.638191|14
2021-10-30 09:15:11|SC.D.F.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|1708|5196890.9|0.12005|2021-10-29|0.07076|14|36.131013|8|-3.085026|13|2021-07-12|0.07537|18|50.952381|8|-5.527638|13|2021-04-01|0.089|17|46.705882|8|-3.381234|14
2021-10-30 09:15:11|SC.D.GMUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5441|1040610|1.43082|2021-10-29|0.01846|18|35.525|8|-3.958258|13|2021-07-12|0.01784|15|119.52|8|-3.224223|13|2021-04-01|0.02086|19|15.805556|9|-4.856787|14
2021-10-30 09:15:12|UB.D.GILD.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|6478|285912.6|2.80962|2021-10-29|0.01491|17|24.430534|8|-2.162704|20|2021-07-12|0.01538|18|22.024648|8|-2.788657|20|2021-04-01|0.01816|18|14.612676|9|-1.92604|9
2021-10-30 09:15:12|SC.D.HLTUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|14391|228667.4|0.08703|2021-10-29|0.02915|19|4.224432|13|-1.80508|14|2021-07-12|0.04054|19|2.472572|13|-2.00449|13|2021-04-01|0.03908|20|3.290323|14|-3.209795|18
2021-10-30 09:15:13|SD.D.JKSUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|5985|159411.8|0.2454|2021-10-29|0.13562|19|7.473178|13|-6.473881|13|2021-07-12|0.11362|18|9.561427|13|-5.788591|13|2021-04-01|0.12603|20|8.504442|14|-6.126915|14
2021-10-30 09:15:13|SD.D.JMIAUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|1745|310716.5|0.0898|2021-10-29|0.0862|19|5.463659|13|-4.718344|14|2021-07-12|0.10131|19|19.311876|13|-9.962121|13|2021-04-01|0.0949|20|13.902439|14|-8.405063|14
2021-10-30 09:15:14|EG.D.KPN.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|258.7|1405444.6|0.04684|2021-10-29|0.03989|14|1.315789|7|-1.70537|7|2021-07-12|0.03955|14|1.783167|7|-4.123711|9|2021-04-01|0.04299|7|5.538695|11|-3.029197|9
2021-10-30 09:15:14|SD.D.LMT.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|33227|324231.5|0.04366|2021-10-29|0.03191|19|2.006861|13|-2.205756|13|2021-07-12|0.03794|18|1.385936|13|-1.35682|19|2021-04-01|0.04556|17|1.719271|13|-1.651979|17
2021-10-30 09:15:15|EC.D.MCA.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|67550|16615.4|0.02137|2021-10-29|0.0172|11|1.804124|7|-4.307508|15|2021-07-12|0.01652|11|1.299968|10|-4.650817|15|2021-04-01|0.0177|7|1.825558|8|-2.669567|16
2021-10-30 09:15:15|UC.D.MRNAUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|34462|150657.1|0.17721|2021-10-29|0.05428|19|6.146893|13|-7.359284|13|2021-07-12|0.05484|16|6.266925|13|-6.469333|13|2021-04-01|0.07825|18|5.998673|14|-6.598953|14
2021-10-30 09:15:16|EJ.D.NESN.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|12060|257614.9|0.02104|2021-10-29|0.01809|11|3.937729|7|-1.167182|15|2021-07-12|0.01931|9|4.306306|7|-1.02979|15|2021-04-01|0.02325|10|6.978723|8|-2.216205|16
2021-10-30 09:15:16|SE.D.NIOUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|3935|2048091.6|0.0775|2021-10-29|0.0254|14|4.400571|13|-5.555556|9|2021-07-12|0.02485|18|12.359189|13|-5.565912|13|2021-04-01|0.02726|17|23.404255|8|-6.740977|11
2021-10-30 09:15:17|EJ.D.NOV.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|7548|374650.6|0.05299|2021-10-29|0.016|14|3.560976|7|-1.401569|7|2021-07-12|0.01629|11|5.219512|7|-1.090594|15|2021-04-01|0.0184|7|2.546951|8|-1.899827|16
2021-10-30 09:15:17|KA.D.OCDO.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|1802|74190.4|0.07463|2021-10-29|0.05526|14|5.517909|13|-1.987327|7|2021-07-12|0.05627|14|3.71467|9|-3.328402|11|2021-04-01|0.06798|15|2.959728|8|-3.88309|8
2021-10-30 09:15:18|UC.D.ORLY.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|62191|34201.4|0.12542|2021-10-29|0.05886|19|2.699284|13|-2.257354|15|2021-07-12|0.06058|19|3.523145|13|-1.323545|14|2021-04-01|0.07483|19|4.312775|14|-3.884314|14
2021-10-30 09:15:18|SE.D.PLTRUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|2588|1705582|0.08503|2021-10-29|0.0411|15|49.428571|8|-3.310502|13|2021-07-12|0.0427|15|31.852248|8|-4.771615|13|2021-04-01|0.05216|16|11.81486|14|-8|15
2021-10-30 09:15:19|UC.D.PYPLVUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|23251|425355.5|0.08404|2021-10-29|0.01978|18|4.895105|8|-5.286783|20|2021-07-12|0.02115|19|12.934498|8|-3.809859|13|2021-04-01|0.0356|19|4.119037|22|-3.310242|18
2021-10-30 09:15:19|UC.D.PTONUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|9144|189348|1.66992|2021-10-29|0.05704|19|5.227576|12|-5.640669|13|2021-07-12|0.04359|18|9.719603|21|-5.629327|15|2021-04-01|0.07271|19|5.931117|15|-5.660377|21
2021-10-30 09:15:20|KA.D.RIO.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4577|322247.2|0.02757|2021-10-29|0.02413|14|2.506143|7|-1.754956|7|2021-07-12|0.02404|14|2.112104|7|-1.910828|7|2021-04-01|0.02687|10|2.382465|8|-2.553191|14
2021-10-30 09:15:20|EJ.D.ROG.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|35375|60324|0.01909|2021-10-29|0.01642|14|3.020528|7|-2.485158|11|2021-07-12|0.01838|10|4.714715|7|-1.63212|15|2021-04-01|0.02051|7|7.377622|8|-2.515107|15
2021-10-30 09:15:21|KA.D.RR.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|131.96|1630968.8|0.05232|2021-10-29|0.03833|14|6.926883|13|-4.379247|7|2021-07-12|0.04495|14|4.16993|7|-3.23741|7|2021-04-01|0.07701|15|6.886792|8|-7.0625|8
2021-10-30 09:15:21|EG.D.RDSANA.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|1997|1590318.2|0.02938|2021-10-29|0.02004|11|13.16129|7|-1.59228|13|2021-07-12|0.01671|11|1.671448|13|-3.065693|15|2021-04-01|0.02122|12|2.468971|14|-1.94865|8
2021-10-30 09:15:22|ED.D.SAPG.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|12518|102940.6|0.02206|2021-10-29|0.02181|14|1.963993|7|-3.700724|13|2021-07-12|0.02091|14|1.6|7|-1.3882|8|2021-04-01|0.02214|9|1.868259|8|-1.720841|8
2021-10-30 09:15:22|SG.D.SAP.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|14471|10222.4|0.05896|2021-10-29|0.04689|19|1.333333|14|-0.970018|13|2021-07-12|0.04911|19|2.217914|19|-1.318363|14|2021-04-01|0.06355|20|1.477645|15|-1.509769|17
2021-10-30 09:15:23|ED.D.SIEGn.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|14026|68408.2|0.02224|2021-10-29|0.02083|14|3.280576|7|-2.457441|7|2021-07-12|0.01944|10|2.006261|7|-2.147729|7|2021-04-01|0.02026|10|1.619004|15|-1.820941|8
2021-10-30 09:15:23|EC.D.GLEFP.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|2888|226865.3|0.02955|2021-10-29|0.02748|11|2.703232|7|-3.062426|7|2021-07-12|0.02553|14|2.354105|7|-2.000404|7|2021-04-01|0.02986|15|2.512563|8|-2.18816|9
2021-10-30 09:15:24|UD.D.TSLA.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|111931|985659|0.06256|2021-10-29|0.02198|19|4.957374|13|-4.068709|15|2021-07-12|0.02542|16|7.372164|13|-3.581496|17|2021-04-01|0.03061|17|7.547687|8|-4.803522|14
2021-10-30 09:15:24|EC.D.FP.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4336|141373.1|0.02473|2021-10-29|0.0195|12|1.62515|7|-1.523308|7|2021-07-12|0.01686|14|1.249841|14|-1.354167|14|2021-04-01|0.01787|9|1.924747|14|-2.803738|16
2021-10-30 09:15:25|SH.D.UBERUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|4386|892737.5|0.12886|2021-10-29|0.02281|16|6.23286|13|-7.970321|20|2021-07-12|0.02073|18|4.561082|13|-4.278261|15|2021-04-01|0.0305|19|23.404255|8|-4.169014|15
2021-10-30 09:15:25|EG.D.ULNA.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|6158|25426.2|0.05059|2021-10-29|0.03636|14|3.183067|8|-2.718623|7|2021-07-12|0.02934|14|3.527653|7|-2.77455|7|2021-04-01|0.04381|7|8.988016|8|-6.253602|13
2021-10-30 09:15:26|KA.D.ULVR.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3913.5|244987|0.0228|2021-10-29|0.0185|14|1.470019|8|-1.832918|7|2021-07-12|0.01459|14|1.662218|7|-0.843388|8|2021-04-01|0.0215|7|1.809022|8|-1.735093|8
2021-10-30 09:15:26|SH.D.UPS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|21343|303830.9|0.05009|2021-10-29|0.02154|19|1.984486|13|-2.402036|13|2021-07-12|0.02459|18|2.678947|13|-3.8185|14|2021-04-01|0.03246|19|2.448928|19|-2.677425|15
2021-10-30 09:15:27|UD.D.VRMUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|1909|160137.2|0.13394|2021-10-29|0.09405|18|4.954227|13|-9.50041|13|2021-07-12|0.09128|19|6.730769|13|-10.906375|13|2021-04-01|0.11026|20|5.892089|20|-6.589631|14
2021-10-30 09:15:27|SB.D.DIS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16907|282297.9|1.3922|2021-10-29|0.01358|18|5.24261|20|-3.821265|18|2021-07-12|0.0129|18|2.068185|13|-3.149739|20|2021-04-01|0.02415|17|19.4625|8|-3.40637|14
2021-10-30 09:15:28|SH.D.WFC.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5116|995171.1|1.44279|2021-10-29|0.02125|14|82|8|-4.429337|17|2021-07-12|0.02213|18|34.861767|8|-2.226433|13|2021-04-01|0.02839|14|70.181818|9|-3.214178|14
2021-10-30 09:15:28|UD.D.WYNN.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|8981|273228.1|0.06393|2021-10-29|0.02617|19|4.820312|13|-3.817985|16|2021-07-12|0.03989|19|3.773889|13|-2.874775|13|2021-04-01|0.04732|20|6.003584|14|-4.204947|14
2021-10-30 09:15:29|UD.D.ZMUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|27360|61098|1.69679|2021-10-29|0.04593|19|5.073467|13|-11.438689|20|2021-07-12|0.05938|19|19.439719|8|-3.349889|15|2021-04-01|0.08017|19|9.157062|21|-4.978848|11
2021-10-30 09:15:29|EJ.D.ZURZ.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|40430|18047.8|0.05616|2021-10-29|0.02932|14|6.648936|7|-1.012846|15|2021-07-12|0.0285|14|4.093407|7|-1.259182|7|2021-04-01|0.03806|11|2.435724|8|-2.543046|16
2021-10-30 09:15:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:15:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:15:30|CS.D.BCHUSD.CFD.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|592.31|3326.8|0.91454|2021-10-30|0.94663|7|7.892025|13|-8.888706|14|2021-07-12|0.61524|7|14.391224|15|-24.466557|12|2021-04-03|0.75461|1|9.134794|16|-13.376607|8
2021-10-30 09:15:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02336|8|0.263996|13|-0.324625|10|2021-07-12|0.02347|14|0.319464|13|-0.231607|15||10000||0||0|
2021-10-30 09:15:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02012|6|0.76814|13|-1.298172|17|2021-07-12|0.02104|17|0.911528|15|-1.006379|7||10000||0||0|
2021-10-30 09:15:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02432|6|0.50119|13|-0.85479|17|2021-07-12|0.02512|17|0.549556|3|-0.551522|18||10000||0||0|
2021-10-30 09:15:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02983|2|0.256351|13|-0.393244|14|2021-07-12|0.03033|14|0.379587|14|-0.530867|18|2021-04-02|0.02923|21|0.931123|13|-0.940422|14
2021-10-30 09:15:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01611|0|0.155125|14|-0.250663|14|2021-07-12|0.01617|0|0.254614|14|-0.37865|18||10000||0||0|
2021-10-30 09:15:33|CO.D.LH.FWM1.IP|30|2021-10-25 13:00:00|2021-10-29 18:00:00|7578|1461.6|0.21728|2021-10-29|0.1728|17|2.178591|17|-1.321004|13|2021-07-12|0.13891|13|1.846307|13|-3.219354|14|2021-04-01|0.14193|13|2.104489|14|-1.56669|16
2021-10-30 09:15:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03135|6|0.191122|13|-0.202952|12|2021-07-12|0.03167|9|0.24476|13|-0.333564|18||10000||0||0|
2021-10-30 09:15:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03244|8|0.221124|14|-0.298295|10|2021-07-12|0.03394|8|0.296072|13|-0.32129|11||10000||0||0|
2021-10-30 09:15:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.0222|6|0.074085|12|-0.088613|12|2021-07-12|0.02236|1|0.089425|13|-0.141464|18||10000||0||0|
2021-10-30 09:15:34|IR.D.JGB.FWM1.IP|85|2021-10-24 23:00:00|2021-10-29 13:00:00|15129|37.2|1.21988|2021-10-29|0.04103|0|0.066177|5|-0.059379|0||10000||0||0|||10000||0||0|
2021-10-30 09:15:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01704|9|0.257349|0|-0.237288|12|2021-07-12|0.01739|11|0.242901|13|-0.376768|0||10000||0||0|
2021-10-30 09:15:36|EN.D.LGO.FWM2.IP|104|2021-10-25 01:00:00|2021-10-29 20:00:00|717.3|2537.3|0.18755|2021-10-29|0.19652|18|2.523421|15|-1.581225|13|2021-07-09|0.22407|6|1.831149|14|-1.926298|15|2021-03-10|0.25734|18|2.723959|15|-1.979967|15
2021-10-30 09:15:36|CO.D.CFI.FWM2.IP|50|2021-10-25 06:00:00|2021-10-29 15:00:00|5866|1721.3|0.16334|2021-10-29|0.14499|8|3.155548|14|-3.381963|13|2021-07-09|0.16476|8|3.196254|9|-3.104607|13|2021-04-01|0.21624|9|4.311822|9|-2.691722|16
2021-10-30 09:15:37|SE.D.PANWUS.CASH.IP|33|2021-10-25 15:00:00|2021-10-29 19:00:00|50909|92595.9|0.12111|2021-10-29|0.06023|19|2.563274|17|-2.330343|13|2021-07-12|0.07305|19|2.32519|13|-2.315922|15|2021-04-01|0.07633|20|3.923288|15|-3.001928|15
2021-10-30 09:15:37|UA.D.ABNBUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|17035|70869.3|2.81411|2021-10-29|0.0399|18|6.885178|13|-3.909874|20|2021-07-12|0.06195|18|3.046595|13|-3.210775|13|2021-04-01|0.14842|18|6.918002|14|-6.668467|14
2021-10-30 09:15:38|UA.D.BIDU.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16202|108264.8|0.18677|2021-10-29|0.04221|18|2.60493|8|-3.882243|13|2021-07-12|0.0439|19|4.907139|13|-2.626316|13|2021-04-01|0.07395|17|43.694444|8|-11.106942|12
2021-10-30 09:15:38|UC.D.NVDA.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|25566|862364.6|0.06873|2021-10-29|0.01827|18|4.395211|15|-2.425863|13|2021-07-12|0.03158|19|3.90807|16|-2.435626|17|2021-04-01|0.0438|18|5.306122|8|-5.311973|22
2021-10-30 09:15:39|EZ.D.ROBINGREY.Month2.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|29.25|0|0|2021-10-29|0|9|19.89011|13|-22.321429|11|2021-07-09|9.52381|15|3.389831|18|-3.278689|10|2021-04-01|10.16949|3|14.285714|19|-21.138211|15
2021-10-30 09:15:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|10|15|12.820513|6|-7.5|8|2021-07-12|14.1844|9|3.558719|15|-7.5|8|2021-04-01|9.03786|14|195.774648|17|-3.629032|10
2021-10-30 09:15:39|UD.D.SPWR.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|3366|451296.6|0.08334|2021-10-29|0.05831|18|7.077815|13|-5.551053|14|2021-07-12|0.06339|19|11.197441|14|-6.278764|14|2021-04-01|0.07704|20|10.383221|15|-9.537037|14
2021-10-30 09:15:40|SE.D.NETUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|19473|322640|0.08483|2021-10-29|0.05454|19|4.334764|13|-3.851563|13|2021-07-12|0.05299|19|6.437702|13|-3.978248|15|2021-04-01|0.07199|20|4.353251|18|-5.26749|15
2021-10-30 09:15:40|UD.D.ZNGA.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|737|2275788.4|0.13514|2021-10-29|0.11903|13|7.646356|15|-2.302302|13|2021-07-12|0.09339|19|3.366337|13|-2.356268|13|2021-04-01|0.09576|20|4.377682|16|-3.412322|14
2021-10-30 09:15:41|SI.D.ARKKUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|12115|187334.2|0.03493|2021-10-29|0.02988|18|1.664355|13|-2.748344|13|2021-07-12|0.02237|16|4.824121|13|-2.823399|13|2021-04-01|0.05025|18|4.442102|15|-4.762304|14
2021-10-30 09:15:41|SI.D.ARKGUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|7509|96541|0.03858|2021-10-29|0.0304|17|2.335955|13|-2.595238|13|2021-07-12|0.03223|18|5.461316|13|-2.989164|13|2021-04-01|0.06744|17|3.608247|15|-7.538647|14
2021-10-30 09:15:42|SI.D.ARKQUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|8480|13003.4|0.05263|2021-10-29|0.03676|18|1.291108|13|-1.537269|14|2021-07-12|0.03728|18|4.148148|13|-2.02472|17|2021-04-01|0.08005|16|3.54023|15|-2.844639|17
2021-10-30 09:15:42|SI.D.ARKFUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|5338|15599.7|0.09114|2021-10-29|0.07234|18|1.595194|13|-2.200721|13|2021-07-12|0.11116|19|4.401956|13|-2.669953|13|2021-04-01|0.05705|20|3.186373|19|-4.030858|14
2021-10-30 09:15:43|SI.D.ARKWUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|15697|13669.4|0.04949|2021-10-29|0.04145|18|1.585678|14|-2.348546|13|2021-07-12|0.06282|16|5.435134|13|-3.227708|13|2021-04-01|0.0654|20|3.893871|15|-4.325888|14
2021-10-30 09:15:43|SI.D.PRNTUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|3728|565.7|0.25003|2021-10-29|0.25443|16|1.986577|13|-1.41203|14|2021-07-12|0.29889|19|3.589744|13|-1.849949|17|2021-04-01|0.23576|20|4.365278|15|-4.150792|15
2021-10-30 09:15:44|SI.D.IZRLUS.CASH.IP|34|2021-10-25 13:00:00|2021-10-29 19:00:00|3067|571.6|12.1859|2021-10-29|0.47438|14|2.413793|13|-1.230349|19|2021-07-12|0.5147|15|2.518363|13|-1.680939|14|2021-04-01|0.36056|20|2.727273|15|-2.586751|17
2021-10-30 09:15:44|UA.D.CANUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|857|649588.4|0.12628|2021-10-29|0.1395|17|8.491762|14|-9.728033|13|2021-07-12|0.15928|18|12.956811|13|-15.422078|13|2021-04-01|0.19138|19|16.761905|14|-11.873351|15
2021-10-30 09:15:45|UC.D.RIOTUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|2719|1121025|0.10198|2021-10-29|0.09326|18|5.634783|14|-5.814978|14|2021-07-12|0.11158|19|12.273254|13|-9.314801|17|2021-04-01|0.10699|20|13.060429|14|-12.178388|15
2021-10-30 09:15:45|KN.D.HIVECN.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|437|532128.6|0.25425|2021-10-29|0.27961|15|6.725146|14|-6.502242|14|2021-07-12|0.30376|15|15.632754|19|-7.352941|14|2021-04-01|0.29334|13|23.792487|14|-11.496746|14
2021-10-30 09:15:45|SI.D.IWNUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|16624|15301.9|0.04762|2021-10-29|0.03208|18|1.697682|13|-1.289957|19|2021-07-12|0.02426|18|2.18106|13|-1.478137|17|2021-04-01|0.04263|16|2.164703|15|-2.103227|14
2021-10-30 09:15:46|SI.D.IWO.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|30736|32733.2|0.05301|2021-10-29|0.03594|18|1.470588|15|-1.438996|17|2021-07-12|0.04748|16|2.487881|13|-1.934606|17|2021-04-01|0.071|20|2.360067|19|-2.503829|17
2021-10-30 09:15:46|SI.D.IWDUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|16449|224706.9|0.00832|2021-10-29|0.00621|16|1.170612|13|-1.01663|14|2021-07-12|0.00658|16|1.137598|13|-1.033753|14|2021-04-01|0.01028|16|1.454775|19|-1.440543|18
2021-10-30 09:15:47|SI.D.IWFUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|29779|13694.6|0.02706|2021-10-29|0.01731|18|1.064365|19|-1.180642|14|2021-07-12|0.01563|16|0.925888|13|-1.411151|17|2021-04-01|0.02961|16|1.605276|18|-1.939983|17
2021-10-30 09:15:47|KA.D.IWVLLN.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3662|6716.4|0.13544|2021-10-29|0.08003|14|1.052049|14|-0.878156|14|2021-07-12|0.07284|14|0.912106|13|-0.974817|13|2021-04-01|0.13402|12|1.208981|15|-1.103048|14
2021-10-30 09:15:48|CS.D.LTCUSD.CFE.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|191.56|3656.1|0.95253|2021-10-30|0.99896|13|24.76196|13|-17.920252|14|2021-07-12|1.01241|7|15.340234|13|-26.675498|12|2021-04-03|0.85241|12|8.792688|12|-12.107077|8
2021-10-30 09:15:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:15:49|OP.D.SPX5.4000C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|702.21|0|0.38152|2021-10-29|0.40862|18|6.996954|13|-7.04219|19|2021-07-12|0.76479|18|7.438872|13|-9.365162|17|2021-04-01|1.57223|18|13.465805|19|-14.661716|18
2021-10-30 09:15:50|OP.D.SPX2.4000C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|612.62|0|0.37216|2021-10-29|0.43938|18|7.724622|19|-8.536003|14|2021-07-12|0.70415|18|5.701262|13|-7.588508|17|2021-04-01|8.35718|19|866.666667|17|-94.285714|16
2021-10-30 09:15:50|OP.D.SPX3.4000C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|659.4|0|0.37565|2021-10-29|0.43346|18|6.19997|19|-6.967417|14|2021-07-12|0.77108|18|12.664046|13|-13.501977|17|2021-04-01|2.42981|18|17.310377|19|-18.215377|17
2021-10-30 09:15:51|OP.D.SPX5.4250C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|497.65|0|0.54598|2021-10-29|0.75965|18|12.567806|13|-11.714731|19|2021-07-12|1.86421|18|15.360931|13|-9.469292|14||10000||0||0|
2021-10-30 09:15:51|OP.D.SPX2.4250C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|378.03|0|0.62135|2021-10-29|0.77825|18|10.828791|19|-10.929623|14|2021-07-12|1.33516|18|9.069636|13|-9.684373|17||10000||0||0|
2021-10-30 09:15:52|OP.D.SPX3.4250C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|442.44|0|0.57006|2021-10-29|0.68486|18|8.340895|19|-9.080693|14|2021-07-12|4.89265|13|140.186916|13|-57.894737|15||10000||0||0|
2021-10-30 09:15:52|OP.D.SPX5.4500C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|313.2|0|0.88776|2021-10-29|4.34576|8|133.663366|16|-72.208437|13|2021-07-12|8.23924|19|30.824373|13|-22.764743|14|2021-04-01|10.47912|19|37.681159|15|-31.952247|15
2021-10-30 09:15:53|OP.D.SPX2.4500C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|161.85|0|1.56777|2021-10-29|2.15844|18|20.330969|14|-15.575792|14|2021-07-12|3.66858|18|21.11012|14|-11.939086|14|2021-04-01|6.93789|16|4900|21|-50|23
2021-10-30 09:15:54|OP.D.SPX3.4500C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|246.64|0|1.05459|2021-10-29|1.34815|18|12.83947|19|-12.338285|14|2021-07-12|25.6911|19|400|13|-95.652174|11|2021-04-01|36.96943|18|192.592593|16|-54.58613|15
2021-10-30 09:15:54|OP.D.SPX5.4000P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|119.33|0|2.08827|2021-10-29|23.05428|17|9700|14|-75|11|2021-07-12|2.51281|10|17.407|17|-13.513015|15|2021-04-01|0.8472|11|12.605119|17|-9.38206|19
2021-10-30 09:15:55|OP.D.SPX2.4000P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|13.05|0|10.52496|2021-10-29|4.11439|7|24.097222|19|-14.281525|19|2021-07-12|1.52369|12|12.59089|17|-9.343623|15|2021-04-01|1.17286|11|67.078947|18|-44.02202|18
2021-10-30 09:15:55|OP.D.SPX3.4000P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|66.77|0|3.38975|2021-10-29|1.9721|10|12.311912|14|-9.939124|19|2021-07-12|7.77007|6|1775|18|-90.909091|20|2021-04-01|0.93457|11|18.615817|17|-14.621786|19
2021-10-30 09:15:56|OP.D.SPX5.4250P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|164.77|0|1.50167|2021-10-29|5.60423|19|261.904762|19|-70|15|2021-07-12|1.57575|10|9.981373|14|-12.779702|15||10000||0||0|
2021-10-30 09:15:56|OP.D.SPX2.4250P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|28.15|0|6.78517|2021-10-29|2.39484|9|21.057723|19|-13.670161|19|2021-07-12|1.01739|12|11.361358|17|-8.575058|15||10000||0||0|
2021-10-30 09:15:57|OP.D.SPX3.4250P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|99.81|0|2.23961|2021-10-29|1.36064|10|11.88089|14|-9.1007|19|2021-07-12|1.89329|16|37.513172|14|-36.246201|19||10000||0||0|
2021-10-30 09:15:57|OP.D.SPX5.4500P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|230.32|0|1.06706|2021-10-29|1.93333|14|60.24971|19|-30.425729|12|2021-07-12|0.67532|12|11.578667|17|-10.355395|15|2021-04-01|0.36668|11|8.386183|17|-6.349831|19
2021-10-30 09:15:58|OP.D.SPX2.4500P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|61.97|0|3.00006|2021-10-29|1.27836|9|18.504656|14|-12.648281|19|2021-07-12|0.6407|10|9.633984|17|-7.607541|15||10000||0||0|
2021-10-30 09:15:58|OP.D.SPX3.4500P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|154.01|0|1.42899|2021-10-29|0.91573|10|11.143087|14|-8.29624|19|2021-07-12|0.53905|14|14.751096|17|-8.512793|19|2021-04-01|0.35033|11|9.076218|17|-6.702278|19
2021-10-30 09:15:59|OP.D.SPX4.4250C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|405.5|0|0.46827|2021-10-29|0.84748|18|21.741605|14|-22.974901|14|2021-07-12|3.1375|13|27.852587|14|-20.308483|14||10000||0||0|
2021-10-30 09:15:59|OP.D.SPX4.4250P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|55.12|0|2.9557|2021-10-29|5.95419|12|2200|15|-82.352941|22|2021-07-12|3.06727|10|71.031746|7|-39.63964|15||10000||0||0|
2021-10-30 09:16:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01814|0|0.029934|14|-0.057165|12|2021-07-12|0.01814|0|0.046338|14|-0.076155|18||10000||0||0|
2021-10-30 09:16:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-30 09:16:01|IR.D.02YEAR100.FWM2.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|10960.7|13891.5|0.01793|2021-10-29|0.01818|13|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-10-30 09:16:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.01818|13|0.067537|14|-0.08571|14||10000||0||0|||10000||0||0|
2021-10-30 09:16:01|UB.D.HOODUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|3500|432518.6|0.16092|2021-10-29|0.10103|18|20.316235|13|-9.792443|19||10000||0||0|||10000||0||0|
2021-10-30 09:16:02|CS.D.EOSUSD.CFD.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|443.42|4094.2|0.89798|2021-10-30|0.92018|16|7.121579|10|-14.60057|14|2021-07-12|0.66371|7|15.715494|12|-27.287225|12|2021-04-03|1.16551|23|8.695767|11|-15.923967|8
2021-10-30 09:16:02|CS.D.ADAUSD.CFE.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|198.18|1713.6|0.67903|2021-10-30|0.64966|13|5.860465|8|-4.663163|8||10000||0||0|||10000||0||0|
2021-10-30 09:16:03|CS.D.XLMUSD.CFD.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|35.73|1102.1|0.84151|2021-10-30|0.96401|7|6.529343|7|-14.384472|14|2021-07-12|1.25096|7|23.470243|13|-30.550691|12|2021-04-03|1.68111|10|26.524177|4|-13.67819|8
2021-10-30 09:16:04|IR.D.FGBX.FWM2.IP|100|2021-10-25 00:00:00|2021-10-29 19:00:00|20967|3792.6|0.02703|2021-10-29|0.02104|9|0.812968|8|-0.679183|7||10000||0||0|||10000||0||0|
2021-10-30 09:16:04|IR.D.FGBS.FWM2.IP|97|2021-10-25 00:00:00|2021-10-29 19:00:00|11196|15663.9|0.0121|2021-10-29|0.01337|6|0.053545|6|-0.084776|12||10000||0||0|||10000||0||0|
2021-10-30 09:16:05|IX.D.HSTECH.IFU.IP|90|2021-10-25 01:00:00|2021-10-29 18:00:00|6270.1|977.6|0.18456|2021-10-29|0.11059|7|9.000575|18|-8.076254|11|2021-07-12|0.06287|6|2.709839|2|-2.08002|1|2021-04-02|0.08515|7|5.496774|2|-4.386235|8
2021-10-30 09:16:05|IX.D.TOPIX.IFU.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|2009.9|2236.6|0.06125|2021-10-29|0.04413|0|1.002054|2|-1.72475|14|2021-07-12|0.04491|0|1.157407|0|-1.057191|0|2021-04-02|0.04584|2|1.166258|23|-2.041717|0