2021-10-24 07:54:46|IX.D.SPTRD.IFE.IP|289|2021-10-06 19:00:00|2021-10-22 20:00:00|4537.08|49664.8|0.01388|2021-10-22|0.00904|13|1.037644|19|-1.069956|14|2021-07-06|0.00957|14|0.846293|13|-1.181447|17|2021-03-28|0.01041|15|1.433541|19|-1.564966|17
2021-10-24 07:54:46|IX.D.RUSSELL.IFM.IP|289|2021-10-06 19:00:00|2021-10-22 20:00:00|2287|6168.9|0.01512|2021-10-22|0.01342|15|1.320179|15|-1.359117|17|2021-07-06|0.01326|0|2.108768|13|-1.937844|14|2021-03-28|0.01385|14|2.067821|19|-2.245857|10
2021-10-24 07:54:47|IX.D.DOW.IFE.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|35599.8|6689.4|0.01184|2021-10-22|0.00687|13|0.858052|19|-1.215062|14|2021-07-06|0.00704|14|1.073579|13|-1.065211|17|2021-03-28|0.00767|14|1.340614|19|-1.419643|10
2021-10-24 07:54:47|IX.D.FANG.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|7555.4|0|0.04656|2021-10-22|0.02553|18|1.244968|19|-1.447745|20|2021-07-06|0.028|18|3.055298|13|-1.790812|13|2021-03-28|0.02866|14|2.587334|15|-3.111526|15
2021-10-24 07:54:48|IX.D.NASDAQ.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|15335.4|20230.6|0.01293|2021-10-22|0.00662|15|1.148341|19|-1.040554|14|2021-07-06|0.00725|14|1.421153|13|-1.473023|17|2021-03-28|0.00764|14|1.703944|18|-2.027255|17
2021-10-24 07:54:48|IX.D.ASX.IFD.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|7424.2|1383.5|0.03515|2021-10-22|0.01352|0|0.94488|23|-0.826742|0|2021-07-06|0.01583|4|0.655881|0|-0.682545|7|2021-03-28|0.01609|1|1.14255|0|-1.099065|23
2021-10-24 07:54:49|TM.D.BOVESPA.IFM.IP|101|2021-10-06 19:00:00|2021-10-22 20:00:00|105770|27471|0.11921|2021-10-22|0.08486|21|2.388775|19|-2.131011|17|2021-07-06|0.09038|19|1.156262|12|-1.039527|12|2021-03-26|0.08373|22|3.462501|19|-2.527266|18
2021-10-24 07:54:50|IX.D.CAC.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|6738.4|3170.8|0.03318|2021-10-22|0.01508|8|1.065966|7|-0.995696|7|2021-07-06|0.01636|14|0.566105|13|-0.946507|8|2021-03-28|0.01751|8|0.920862|11|-1.014951|0
2021-10-24 07:54:50|IX.D.XINHUA.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|16112.1|10810.1|0.08471|2021-10-22|0.0642|18|3.444247|2|-3.212772|1|2021-07-06|0.05753|19|1.807867|2|-1.917042|1|2021-03-28|0.05493|1|2.15829|2|-2.596759|1
2021-10-24 07:54:51|IX.D.HSCHIN.IFU.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|9294.7|3323.8|0.16546|2021-10-22|0.07533|2|1.890432|1|-2.490014|1|2021-07-06|0.06891|6|1.289228|1|-1.292719|1|2021-03-28|0.05734|2|2.327455|1|-1.467131|7
2021-10-24 07:54:51|IX.D.DEN25.IFM.IP|94|2021-10-07 07:00:00|2021-10-22 14:00:00|1968.5|39.8|0.04631|2021-10-22|0|14|2.518115|7|-2.351583|7|2021-07-06|0|14|1.195936|7|-0.880322|7|2021-03-26|0|15|1.707996|10|-2.213027|8
2021-10-24 07:54:52|IX.D.EMGMKT.IFE.IP|285|2021-10-06 19:00:00|2021-10-22 20:00:00|1287.9|3259|0.07288|2021-10-22|0.03891|15|1.036269|13|-1.166791|22|2021-07-06|0.03703|15|1.361064|13|-2.566907|22|2021-03-28|0.03691|19|1.579889|2|-1.51839|17
2021-10-24 07:54:53|IX.D.STXE.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|4187.83|25331.5|0.04538|2021-10-22|0.03634|8|0.898501|7|-1.008335|7|2021-07-06|0.03773|19|0.688217|13|-1.044059|7|2021-03-28|0.04153|19|0.840397|0|-1.189988|0
2021-10-24 07:54:54|IX.D.FTSE.CFD.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|7215.4|2901.8|0.03258|2021-10-22|0.01463|7|1.007134|7|-0.713514|7|2021-07-06|0.0161|14|0.770064|13|-1.029694|7|2021-03-28|0.01571|9|1.022281|10|-1.524174|1
2021-10-24 07:54:54|KB.D.MID250.CASH.IP|91|2021-10-07 07:00:00|2021-10-22 15:00:00|22920.45|0|0|2021-10-22|0|7|38.09445|15|-1.08088|7|2021-07-06|0|7|0.825284|7|-0.660026|8|2021-03-26|0|8|0.874446|10|-1.000283|8
2021-10-24 07:54:55|IX.D.DAX.IFMM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|15547.1|2509.4|0.01773|2021-10-22|0.0077|7|0.829012|15|-1.137772|7|2021-07-06|0.00815|14|0.808432|13|-1.072113|7|2021-03-28|0.00938|8|0.931405|15|-1.177473|0
2021-10-24 07:54:55|TM.D.MDAX.IFM.IP|169|2021-10-06 19:00:00|2021-10-22 19:00:00|34849|29.1|2.72574|2021-10-22|0.08245|11|1.822259|6|-4.414496|19|2021-07-06|0.09569|14|1.200189|7|-1.836347|19|2021-03-26|0.08766|15|1.25575|19|-1.534583|14
2021-10-24 07:54:55|TM.D.TECDAX.IFM.IP|166|2021-10-06 19:00:00|2021-10-22 19:00:00|3765.4|11.4|4.62392|2021-10-22|0.11018|14|2.653711|7|-1.706088|16|2021-07-06|0.11512|14|1.967372|6|-1.413582|13|2021-03-26|0.13009|12|1.827708|8|-1.671598|9
2021-10-24 07:54:56|TM.D.ATHENS.IFM.IP|96|2021-10-07 07:00:00|2021-10-22 14:00:00|2192.9|119|0.52553|2021-10-22|0.54726|13|2.290369|7|-1.848977|7|2021-07-06|0.53817|13|2.118213|7|-3.205633|7|2021-03-26|0.49681|15|2.494295|8|-2.743233|8
2021-10-24 07:54:56|IX.D.HANGSENG.IFU.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|25994.3|3931.9|0.07333|2021-10-22|0.02454|1|1.545136|1|-2.121405|1|2021-07-06|0.02464|6|1.181347|1|-1.246296|1|2021-03-28|0.01978|1|1.679092|1|-1.484612|2
2021-10-24 07:54:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:54:57|IX.D.NIFTY.IFM.IP|289|2021-10-06 19:00:00|2021-10-22 21:00:00|18149.5|598211.5|0.03456|2021-10-22|0.02371|18|0.729661|4|-0.75516|6|2021-07-06|0.02723|8|1.065545|8|-1.631724|4|2021-03-28|0.0279|5|2.183832|7|-1.699899|8
2021-10-24 07:54:58|IX.D.MIB.IFM.IP|289|2021-10-06 19:00:00|2021-10-22 20:00:00|26559.7|574.2|0.1|2021-10-22|0.05829|13|0.972741|1|-1.276761|7|2021-07-06|0.06158|19|1.202921|7|-1.009645|8|2021-03-28|0.0718|20|1.948691|20|-1.260704|10
2021-10-24 07:54:59|IX.D.NIKKEI.IFD.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|28687.7|2911.6|0.03151|2021-10-22|0.02453|0|1.613078|2|-1.979687|14|2021-07-06|0.02414|0|1.04595|0|-1.288719|0|2021-03-28|0.02437|15|1.282633|0|-2.054911|0
2021-10-24 07:54:59|TM.D.KLCI.IFM.IP|88|2021-10-07 00:00:00|2021-10-22 08:00:00|1585.2|700.2|0.18946|2021-10-22|0.19484|8|0.973374|0|-1.125922|1|2021-07-06|0.18986|0|0.631114|8|-0.849644|0|2021-03-26|0.18671|0|1.589577|8|-1.689916|1
2021-10-24 07:55:00|IX.D.AEX.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|813.13|814.4|0.0401|2021-10-22|0.01297|8|1.414782|20|-1.295069|7|2021-07-06|0.01476|14|1.509627|20|-1.292571|7|2021-03-28|0.01522|8|1.424289|6|-1.380697|7
2021-10-24 07:55:00|IX.D.OBX.IFM.IP|290|2021-10-06 19:00:00|2021-10-22 20:00:00|1074.49|205.5|0.14243|2021-10-22|0.10819|9|0.849605|7|-1.224773|7|2021-07-06|0.11341|12|1.179376|7|-1.044969|7|2021-03-28|0.16854|22|1.582807|8|-1.727567|8
2021-10-24 07:55:01|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39302|8|0.964347|7|-0.758837|15|2021-07-06|0.40204|14|1.513618|7|-1.333148|15|2021-03-28|0.41193|8|2.338996|8|-1.161374|0
2021-10-24 07:55:01|IX.D.SINGAPORE.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|369.68|1051.5|0.06224|2021-10-22|0.04287|6|1.155125|0|-1.329241|1|2021-07-06|0.04302|6|0.63284|3|-2.563522|5|2021-03-28|0.04751|7|1.508068|1|-1.332256|0
2021-10-24 07:55:02|IX.D.SAF.IFMMX.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|60310|620.4|0.06849|2021-10-22|0.03811|8|1.598996|7|-1.904454|7|2021-07-06|0.04019|10|1.035617|13|-1.975385|7|2021-03-28|0.03559|8|1.11847|9|-1.298101|10
2021-10-24 07:55:03|IX.D.IBEX.IFM.IP|289|2021-10-06 19:00:00|2021-10-22 20:00:00|8898.3|682.9|0.10024|2021-10-22|0.05669|8|1.440908|7|-0.916588|14|2021-07-06|0.05719|14|0.755472|8|-0.916588|14|2021-03-28|0.06083|7|1.419162|3|-1.087446|10
2021-10-24 07:55:03|IX.D.OMX.IFM.IP|289|2021-10-06 19:00:00|2021-10-22 20:00:00|2346.98|5303.9|0.0511|2021-10-22|0.02142|8|0.946842|14|-1.000561|7|2021-07-06|0.02476|7|0.923627|7|-1.35768|7|2021-03-28|0.0272|9|1.372521|8|-1.734238|7
2021-10-24 07:55:04|IX.D.SMI.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|12078.5|1147.8|0.03231|2021-10-22|0.01657|15|0.767124|7|-0.975665|7|2021-07-06|0.01905|14|0.865954|7|-0.703158|7|2021-03-28|0.01906|19|1.171816|8|-1.631911|2
2021-10-24 07:55:05|IX.D.TAIEX.IFU.IP|289|2021-10-06 19:00:00|2021-10-22 21:00:00|16771.9|5090.9|0.04659|2021-10-22|0.02551|2|1.056206|1|-1.695504|1|2021-07-06|0.0268|0|2.053921|1|-3.348731|2|2021-03-28|0.03271|2|1.547758|1|-1.36849|1
2021-10-24 07:55:05|KB.D.TK.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|7184.46|0|0|2021-10-22|0|7|0.978479|14|-0.799774|12|2021-07-06|0|7|1.238181|7|-0.935816|7|2021-03-26|0|8|0.920978|8|-1.166472|10
2021-10-24 07:55:06|CC.D.VSTOXX.UNC.IP|241|2021-10-06 19:00:00|2021-10-22 19:00:00|19.8|1958.3|0.67331|2021-10-22|0.38571|10|4.853933|16|-6.390262|19|2021-07-06|0.41358|11|7.273519|15|-4.5|13|2021-03-26|0.35252|12|7.156031|17|-4.386874|1
2021-10-24 07:55:06|CC.D.VIX.UME.IP|276|2021-10-06 19:00:00|2021-10-22 20:00:00|19.42|1823.5|0.7721|2021-10-22|0.77027|3|5.42257|19|-6.598017|19|2021-07-06|0.77935|4|6.643357|17|-4.043956|13|2021-03-28|0.62294|4|8.425865|17|-4.646396|19
2021-10-24 07:55:07|IR.D.FGBM.FWM2.IP|241|2021-10-06 19:00:00|2021-10-22 19:00:00|13406|18588.4|0.02249|2021-10-22|0.02221|6|0.141464|6|-0.118968|7||10000||0||0|||10000||0||0|
2021-10-24 07:55:07|IR.D.FLG.FWM1.IP|120|2021-10-07 07:00:00|2021-10-22 16:00:00|12414|14547.2|0.02697|2021-10-22|0.02405|9|0.313102|13|-0.478844|11||10000||0||0|||10000||0||0|
2021-10-24 07:55:08|IR.D.ULTRA100.FWM2.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|19173|3752.6|0.02096|2021-10-22|0.0205|19|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-10-24 07:55:08|IR.D.BOND100.FWM2.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|15858.9|7419|0.02523|2021-10-22|0.02479|1|0.600273|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-10-24 07:55:08|IR.D.10YEAR100.FWM2.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|13047.2|30257|0.03056|2021-10-22|0.0302|0|0.310063|13|-0.238045|13||10000||0||0|||10000||0||0|
2021-10-24 07:55:09|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|0.04184|23|0.065716|7|-0.118172|0|2021-07-06|0.04151|23|0.072464|0|-0.04611|7||10000||0||0|
2021-10-24 07:55:09|CC.D.FGBL.UME.IP|169|2021-10-06 19:00:00|2021-10-22 19:00:00|16923.1|31262.5|0.00909|2021-10-22|0.00869|6|0.251542|6|-0.273259|7|2021-07-06|0.00874|14|0.301038|13|-0.322674|18|2021-03-26|0.00862|8|0.356368|12|-0.288807|7
2021-10-24 07:55:10|IR.D.FOAT.FWM2.IP|210|2021-10-07 00:00:00|2021-10-22 16:00:00|16488|6288.3|0.03317|2021-10-22|0.03046|10|0.24853|13|-0.277543|7||10000||0||0|||10000||0||0|
2021-10-24 07:55:10|IR.D.FBTP.FWM2.IP|132|2021-10-07 06:00:00|2021-10-22 16:00:00|15095|8578.7|0.03501|2021-10-22|0.03342|12|0.277502|13|-0.332573|7||10000||0||0|||10000||0||0|
2021-10-24 07:55:11|IR.D.05YEAR100.FWM2.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|12166.2|18735|0.01637|2021-10-22|0.01626|0|0.179333|13|-0.159415|12||10000||0||0|||10000||0||0|
2021-10-24 07:55:11|CC.D.DX.UME.IP|254|2021-10-06 19:00:00|2021-10-22 20:00:00|9355.2|709.5|0.05381|2021-10-22|0.05377|0|0.40835|14|-0.297034|12|2021-07-06|0.05487|0|0.66677|18|-0.471174|12|2021-03-26|0.05434|0|0.411875|17|-0.574319|18
2021-10-24 07:55:12|CS.D.BITCOIN.CFE.IP|391|2021-10-06 19:00:00|2021-10-24 07:00:00|60670.6|9523.7|0.23849|2021-10-24|0.32017|7|4.871805|10|-5.142055|14|2021-07-06|0.3118|7|6.252911|16|-11.25945|12|2021-03-28|0.2436|12|12.38665|8|-7.194263|20
2021-10-24 07:55:12|CS.D.ETHUSD.CFE.IP|391|2021-10-06 19:00:00|2021-10-24 07:00:00|4091.83|10613.6|0.23282|2021-10-24|0.29966|16|7.017323|9|-8.575516|14|2021-07-06|0.39535|8|8.466542|13|-14.844406|12|2021-03-28|0.35113|23|5.795422|1|-9.064049|8
2021-10-24 07:55:13|CS.D.CRYPTOB10.CFD.IP|390|2021-10-06 19:00:00|2021-10-24 07:00:00|23215.84|3482.8|0.54477|2021-10-24|0.68332|16|5.602989|9|-8.288598|14|2021-07-06|0.47565|7|13.810463|13|-21.257046|12|2021-03-28|0.37113|23|5.719224|8|-10.988937|8
2021-10-24 07:55:14|CS.D.USDBRL.MINI.IP|91|2021-10-06 19:00:00|2021-10-22 19:00:00|56526|2700|0.13171|2021-10-22|0.1118|15|1.206172|14|-1.457386|19|2021-07-06|0.10849|13|1.074808|18|-1.695919|14|2021-03-26|0.113|13|1.627109|15|-1.489269|19
2021-10-24 07:55:14|CS.D.USDINR.MINI.IP|227|2021-10-06 19:00:00|2021-10-22 19:00:00|7518.6|683.8|0.25848|2021-10-22|0.20205|20|0.389689|6|-0.283793|15|2021-07-06|0.20448|10|0.596667|8|-0.323984|5|2021-03-26|0.20467|21|0.577603|9|-0.30037|18
2021-10-24 07:55:15|CS.D.USDTWD.MINI.IP|229|2021-10-06 19:00:00|2021-10-22 19:00:00|27819.4|189.2|0.09054|2021-10-22|0.07455|1|0.200635|6|-0.22955|12|2021-07-06|0.07579|5|0.419408|18|-0.344201|6|2021-03-26|0.07856|6|0.309634|7|-0.219735|8
2021-10-24 07:55:15|CS.D.EURGBP.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|8457.4|3562.1|0.02405|2021-10-22|0.0125|14|0.347019|10|-0.466198|10|2021-07-06|0.01181|14|0.420202|11|-0.403935|11|2021-03-28|0.01241|15|0.454987|8|-0.632276|19
2021-10-24 07:55:16|CS.D.EURUSD.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|11645.1|4133.9|0.00912|2021-10-22|0.00585|14|0.286759|13|-0.393621|14|2021-07-06|0.00544|14|0.520466|12|-0.778573|18|2021-03-28|0.00594|12|0.588744|18|-0.414335|17
2021-10-24 07:55:17|CS.D.GBPUSD.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|13753.4|5428.6|0.01453|2021-10-22|0.00745|18|0.468332|14|-0.388312|12|2021-07-06|0.00674|14|0.380565|12|-0.678877|18|2021-03-28|0.00775|15|0.747633|12|-0.580782|7
2021-10-24 07:55:17|CS.D.NZDUSD.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|7144.6|3533.3|0.03643|2021-10-22|0.02613|4|0.684518|14|-0.831021|14|2021-07-06|0.02593|3|0.724628|2|-1.125406|18|2021-03-28|0.02649|12|1.102017|18|-0.707677|17
2021-10-24 07:55:18|CS.D.USDCAD.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|12364.7|4639.9|0.01714|2021-10-22|0.01158|16|0.609378|14|-0.480781|14|2021-07-06|0.01138|14|0.687991|18|-1.16291|14|2021-03-28|0.01207|15|0.483963|17|-0.554492|15
2021-10-24 07:55:18|CS.D.USDCHF.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|9160|3662.5|0.02943|2021-10-22|0.0183|14|0.452123|14|-0.505023|7|2021-07-06|0.01859|16|0.827862|18|-0.537208|12|2021-03-28|0.02153|19|0.425236|16|-0.541433|18
2021-10-24 07:55:19|CS.D.USDCNH.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|63827.3|5461.8|0.02369|2021-10-22|0.01704|5|0.405003|7|-0.228148|13|2021-07-06|0.01589|5|0.659811|18|-0.299413|12|2021-03-28|0.02169|5|0.293917|1|-0.414968|2
2021-10-24 07:55:20|CS.D.USDDKK.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|63874.8|6782.2|0.03094|2021-10-22|0.02469|14|0.417596|14|-0.287512|13|2021-07-06|0.02493|9|0.84859|18|-0.520943|12|2021-03-28|0.02555|12|0.415018|17|-0.486749|18
2021-10-24 07:55:20|CS.D.USDHUF.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|31254.1|5717.5|0.13974|2021-10-22|0.07002|9|0.605774|12|-0.628464|8|2021-07-06|0.06918|9|1.377762|18|-1.325788|13|2021-03-28|0.07278|15|1.07347|7|-0.66988|18
2021-10-24 07:55:21|CS.D.USDJPY.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|11347.8|4240.3|0.00995|2021-10-22|0.00691|14|0.67354|14|-0.339509|7|2021-07-06|0.00715|14|0.588043|18|-0.577807|12|2021-03-28|0.00811|15|0.35531|9|-0.347909|18
2021-10-24 07:55:22|CS.D.USDKRW.MINI.IP|241|2021-10-06 19:00:00|2021-10-22 19:00:00|117745|1055.1|0.12172|2021-10-22|0.08896|0|0.552304|0|-0.478997|14|2021-07-06|0.08982|20|1.123072|18|-0.458284|12|2021-03-26|0.10049|1|0.450102|17|-0.723167|18
2021-10-24 07:55:22|CS.D.USDMXN.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|201687.5|7437.7|0.07669|2021-10-22|0.06321|14|0.726656|14|-0.429902|13|2021-07-06|0.05897|15|1.097445|18|-0.770129|12|2021-03-28|0.06468|15|0.878924|17|-1.661076|18
2021-10-24 07:55:23|CS.D.USDNOK.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|83497.9|13699.7|0.08264|2021-10-22|0.03747|10|0.904366|12|-0.627452|8|2021-07-06|0.03598|11|1.298338|18|-0.610009|12|2021-03-28|0.03786|12|1.081268|7|-0.921956|18
2021-10-24 07:55:23|CS.D.sp_USDRUB.MINI.IP|132|2021-10-07 06:00:00|2021-10-22 16:00:00|702296.4|10262.3|0.2252|2021-10-22|0.15949|9|1.029599|14|-0.650734|10|2021-07-06|0.16468|9|1.029599|14|-1.195782|15|2021-03-26|0.17953|12|1.299492|7|-0.866784|7
2021-10-24 07:55:24|CS.D.USDSEK.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|85671.6|12080|0.06175|2021-10-22|0.03726|14|0.445206|12|-0.483114|14|2021-07-06|0.03212|14|1.00244|18|-0.604398|12|2021-03-28|0.03509|15|0.624718|9|-0.76486|11
2021-10-24 07:55:25|CS.D.USDSGD.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|13472.9|2416.1|0.03887|2021-10-22|0.0278|2|0.302276|18|-0.293368|14|2021-07-06|0.02687|2|0.685836|18|-0.290593|12|2021-03-28|0.02875|3|0.353259|17|-0.470794|18
2021-10-24 07:55:25|CS.D.USDZAR.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|148054.5|7002.7|0.09642|2021-10-22|0.06206|9|1.020591|7|-0.84005|7|2021-07-06|0.06437|14|1.762519|18|-0.968588|12|2021-03-28|0.06622|11|1.268794|13|-1.567984|18
2021-10-24 07:55:26|CS.D.ALUMINIUM.MINI.IP|204|2021-10-07 00:00:00|2021-10-22 16:00:00|2883.8|957.3|0.19681|2021-10-22|0.22086|12|1.474159|9|-2.046287|13||10000||0||0||2021-03-26|0.28815|16|1.540976|12|-3.007419|2
2021-10-24 07:55:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:55:26|CC.D.W.UME.IP|228|2021-10-07 00:00:00|2021-10-22 18:00:00|764.6|1221.9|0.08065|2021-10-22|0.08386|11|3.160726|16|-2.0248|13|2021-07-06|0.089|3|4.51873|16|-2.914643|15|2021-03-26|0.09298|9|3.477721|17|-1.887367|14
2021-10-24 07:55:27|CC.D.KC.UME.IP|120|2021-10-07 08:00:00|2021-10-22 17:00:00|20171.8|1238.6|0.09789|2021-10-22|0.1172|14|2.844831|12|-4.077222|8|2021-07-06|0.14663|9|2.84012|12|-2.132769|14|2021-03-26|0.15858|13|2.869463|15|-2.249921|13
2021-10-24 07:55:27|CS.D.COPPER.MINI.IP|204|2021-10-07 00:00:00|2021-10-22 16:00:00|9740.4|2217.7|0.10241|2021-10-22|0.10584|2|1.831211|1|-1.886751|13||10000||0||0||2021-03-26|0.11949|5|2.035841|1|-1.985754|9
2021-10-24 07:55:28|CC.D.C.UME.IP|224|2021-10-07 00:00:00|2021-10-22 18:00:00|543.1|3450.8|0.11233|2021-10-22|0.11078|0|5.515371|16|-2.659865|16|2021-07-06|0.09746|16|6.436534|16|-3.533835|0|2021-03-26|0.1096|0|5.031447|17|-3.314045|17
2021-10-24 07:55:28|CC.D.FCPO.UNC.IP|77|2021-10-07 02:00:00|2021-10-22 09:00:00|5041.2|310.6|0.2512|2021-10-22|0.27183|8|1.890133|7|-2.324382|2|2021-07-06|0.31224|3|3.059185|7|-3.266523|4|2021-03-26|0.32587|8|1.910341|2|-2.264287|4
2021-10-24 07:55:29|CS.D.CFEGOLD.CFE.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|1792.76|7495.8|0.02536|2021-10-22|0.02269|19|1.447163|23|-4.670448|22|2021-07-06|0.02774|7|1.063278|13|-1.439038|18|2021-03-28|0.02821|19|1.2331|15|-1.377282|14
2021-10-24 07:55:30|CC.D.HO.UME.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|25373|1005.3|0.07929|2021-10-22|0.09115|18|2.332045|15|-1.956765|12|2021-07-06|0.10027|13|1.626062|16|-2.137993|15|2021-03-28|0.10872|22|3.110243|15|-2.088398|18
2021-10-24 07:55:30|CC.D.HG.UME.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|44817.1|2311.2|0.04461|2021-10-22|0.04625|2|1.863207|9|-1.944585|13|2021-07-06|0.04566|9|1.49492|6|-2.066684|13|2021-03-28|0.04895|22|1.784885|13|-2.210362|18
2021-10-24 07:55:31|CC.D.IRON.UME.IP|78|2021-10-08 01:00:00|2021-10-22 14:00:00|694.8|108142.9|0.62804|2021-10-22|0.50593|7|5.152622|1|-4.763322|6|2021-07-06|0.40638|1|6.964851|1|-4.320575|3|2021-03-26|0.44261|3|4.902512|1|-5.322376|6
2021-10-24 07:55:31|CS.D.LEAD.MINI.IP|204|2021-10-07 00:00:00|2021-10-22 16:00:00|2421.9|401.2|0.26197|2021-10-22|0.26358|13|1.630935|15|-2.077137|10||10000||0||0||2021-03-26|0.29619|12|1.623023|16|-2.176684|15
2021-10-24 07:55:31|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.17151|15|2.234763|13|-2.004812|13|2021-06-30|0.13396|13|2.106108|13|-3.839122|13|2021-03-26|0.15805|13|2.096584|16|-1.414118|14
2021-10-24 07:55:32|CC.D.LC.UME.IP|72|2021-10-07 13:00:00|2021-10-22 18:00:00|12785.3|312.9|0.10604|2021-10-22|0.0993|15|1.061566|13|-1.171652|14|2021-07-06|0.11453|13|1.207237|14|-1.495556|17|2021-03-26|0.10041|13|1.532875|15|-1.544552|15
2021-10-24 07:55:32|EN.D.LGO.FWM1.IP|60|2021-10-06 18:00:00|2021-10-11 15:00:00|726.8|1845.4|0.19398|2021-10-11|0.20101|15|2.444176|15|-1.92372|12|2021-07-06|0.22471|1|1.688708|16|-1.813573|13|2021-03-26|0.25619|8|1.693227|8|-2.357564|18
2021-10-24 07:55:33|CC.D.LB.UME.IP|73|2021-10-06 19:00:00|2021-10-22 19:00:00|73583.1|39.5|0.94321|2021-10-22|2.02267|17|8.282666|14|-5.245909|16|2021-07-06|0.768|17|9.671028|19|-21.506751|18|2021-03-26|0.56615|18|5.556382|15|-4.586342|15
2021-10-24 07:55:33|CS.D.CFDSILVER.CFM.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|2431.8|4310.8|0.11064|2021-10-22|0.09803|18|2.397123|12|-5.435632|22|2021-07-06|0.08569|15|1.935219|13|-2.500558|15|2021-03-28|0.09813|16|3.400499|13|-2.618382|17
2021-10-24 07:55:34|CC.D.NG.UME.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|5462|3601|0.0545|2021-10-22|0.06698|19|4.880137|13|-5.198829|12|2021-07-06|0.10017|16|2.773963|19|-2.571658|13|2021-03-28|0.11053|21|3.637006|7|-3.449569|17
2021-10-24 07:55:34|CC.D.CC.UME.IP|120|2021-10-07 08:00:00|2021-10-22 17:00:00|2612.3|1257|0.15232|2021-10-22|0.15694|13|1.861867|14|-1.781619|15|2021-07-06|0.16445|8|1.638303|13|-1.608906|12|2021-03-26|0.15955|16|2.149582|15|-1.543819|15
2021-10-24 07:55:35|CS.D.NICKEL.MINI.IP|204|2021-10-07 00:00:00|2021-10-22 16:00:00|19743|1021.2|0.15369|2021-10-22|0.15678|3|3.371251|8|-2.044752|6||10000||0||0||2021-03-26|0.17076|1|3.098387|1|-4.293103|2
2021-10-24 07:55:35|CC.D.RB.UME.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|24308|997.4|0.10864|2021-10-22|0.09197|15|2.356762|15|-1.940463|12|2021-07-06|0.09745|15|2.207727|14|-2.129222|14|2021-03-28|0.11833|16|2.931814|15|-2.322745|18
2021-10-24 07:55:36|CC.D.CT.UME.IP|210|2021-10-07 01:00:00|2021-10-22 18:00:00|10672.3|873.3|0.16769|2021-10-22|0.16232|15|2.755737|16|-2.914303|14|2021-07-06|0.22934|16|2.016544|14|-1.973565|13|2021-03-26|0.21385|12|1.631865|14|-1.716381|15
2021-10-24 07:55:36|CC.D.OJ.UME.IP|72|2021-10-07 12:00:00|2021-10-22 17:00:00|12551|146.6|0.32848|2021-10-22|0.33536|15|2.9728|16|-4.217978|13|2021-07-06|0.30994|16|2.051484|16|-3.514553|12|2021-03-26|0.31821|15|2.298232|15|-2.384897|16
2021-10-24 07:55:37|CC.D.SB.UME.IP|120|2021-10-07 07:00:00|2021-10-22 16:00:00|1899|3031|0.15318|2021-10-22|0.15608|13|1.749371|14|-2.621723|13|2021-07-06|0.1782|7|2.366224|14|-2.621723|13|2021-03-26|0.19259|9|2.114125|12|-1.55241|17
2021-10-24 07:55:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:55:38|CC.D.LCO.UME.IP|272|2021-10-06 19:00:00|2021-10-22 20:00:00|8494.9|12531.6|0.03757|2021-10-22|0.03763|9|2.563969|15|-1.995556|12|2021-07-06|0.04073|13|1.88514|16|-2.17375|14|2021-03-28|0.04702|0|3.755738|15|-2.735335|18
2021-10-24 07:55:38|CC.D.CL.UME.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|8380.2|17573.5|0.03503|2021-10-22|0.03896|17|2.706524|15|-2.152173|12|2021-07-06|0.04242|13|2.062634|16|-2.573437|14|2021-03-28|0.04537|22|3.828301|15|-2.70394|18
2021-10-24 07:55:39|CC.D.RR.UME.IP|96|2021-10-07 00:00:00|2021-10-22 18:00:00|13725.8|77.8|0.1928|2021-10-22|0.18885|15|1.472563|16|-1.4488|13|2021-07-06|0.23145|17|2.504228|13|-2.298867|16|2021-03-26|0.19781|13|1.718088|14|-2.938917|14
2021-10-24 07:55:39|CC.D.SM.UME.IP|228|2021-10-07 00:00:00|2021-10-22 18:00:00|32500.8|1646.5|0.1251|2021-10-22|0.11571|11|1.604567|13|-2.828219|16|2021-07-06|0.10015|7|6.841094|16|-3.26026|17|2021-03-26|0.09345|19|3.680822|17|-1.74975|15
2021-10-24 07:55:40|CC.D.BO.UME.IP|228|2021-10-07 00:00:00|2021-10-22 18:00:00|6182.7|1485.6|0.09784|2021-10-22|0.09906|14|3.263985|13|-2.74933|17|2021-07-06|0.09878|16|4.15629|16|-3.890791|14|2021-03-26|0.10917|0|1.897486|1|-2.555147|15
2021-10-24 07:55:41|CC.D.S.UME.IP|228|2021-10-07 00:00:00|2021-10-22 18:00:00|1229.3|3395.6|0.09716|2021-10-22|0.09173|6|2.119155|16|-2.80108|13|2021-07-06|0.08601|16|7.342495|16|-2.80108|13|2021-03-26|0.08482|0|2.996445|17|-1.615811|13
2021-10-24 07:55:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:55:41|CS.D.PLAT.CFM.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|1041|1187.5|0.4974|2021-10-22|0.49168|1|2.144772|12|-1.996064|15|2021-07-06|0.42552|6|1.932128|13|-2.621017|13|2021-03-28|0.42019|22|2.88043|15|-3.559206|17
2021-10-24 07:55:42|CS.D.ZINC.MINI.IP|204|2021-10-07 00:00:00|2021-10-22 16:00:00|3432.8|927.8|0.20271|2021-10-22|0.19759|15|3.528931|2|-2.979799|13||10000||0||0||2021-03-26|0.21662|5|1.996294|1|-2.018459|15
2021-10-24 07:55:42|IX.D.StoxxBank.FNI3.IP|195|2021-10-06 19:00:00|2021-10-22 19:00:00|102.24|10230.1|1.67412|2021-10-22|0.08172|11|1.179792|6|-1.788812|7|2021-07-06|0.0875|14|1.387555|12|-1.233376|12|2021-03-26|0.09267|16|1.002477|15|-1.181235|19
2021-10-24 07:55:43|IX.D.CANNABIS.IFD.IP|78|2021-10-06 19:00:00|2021-10-22 19:00:00|417.24|0|1.41712|2021-10-22|1.25706|13|2.588766|18|-2.183843|13|2021-07-06|1.03433|13|2.807755|13|-3.068442|15|2021-03-26|0.85455|20|6.711936|14|-6.537076|16
2021-10-24 07:55:43|KB.D.BANKS.CASH.IP|91|2021-10-07 07:00:00|2021-10-22 15:00:00|3065.15|0|0|2021-10-22|0|7|1.74602|7|-1.2623|14|2021-07-06|0|7|1.234468|12|-1.114557|12|2021-03-26|0|8|2.227047|14|-1.638257|8
2021-10-24 07:55:44|KB.D.AERO.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|4459.26|0|0|2021-10-22|0|7|2.966795|14|-2.282093|12|2021-07-06|0|7|1.304313|13|-1.142918|7|2021-03-26|0|8|1.834527|14|-1.844678|8
2021-10-24 07:55:44|KB.D.DRINKS.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|28314.51|0|0|2021-10-22|0|7|1.882202|9|-1.072211|12|2021-07-06|0|7|0.972684|7|-1.117133|13|2021-03-26|0|8|2.190021|8|-1.492079|10
2021-10-24 07:55:45|KB.D.CHEMS.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|16707.65|0|0|2021-10-22|0|7|1.410205|8|-1.23656|7|2021-07-06|0|7|0.921719|7|-1.087417|9|2021-03-26|0|8|1.179005|10|-1.222674|8
2021-10-24 07:55:45|KB.D.BUILD.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|7655.1|0|0|2021-10-22|0|7|1.223742|13|-1.111022|14|2021-07-06|0|7|1.341699|12|-1.241559|14|2021-03-26|0|8|1.398992|15|-1.498501|10
2021-10-24 07:55:46|KB.D.ELECTY.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|9831.72|0|0|2021-10-22|0|7|2.368518|12|-1.630385|13|2021-07-06|0|7|1.345714|7|-1.229973|7|2021-03-26|0|8|1.711726|8|-1.36994|9
2021-10-24 07:55:46|KB.D.EE.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|11684.55|0|0|2021-10-22|0|7|1.188682|8|-1.122626|7|2021-07-06|0|7|0.862566|7|-0.941535|7|2021-03-26|0|8|16.413893|14|-1.273147|14
2021-10-24 07:55:46|KB.D.SPECFINAN.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|12443.38|0|0|2021-10-22|0|7|0.917797|7|-0.688345|7|2021-07-06|0|7|1.09796|7|-0.856151|8|2021-03-26|0|8|1.256905|9|-1.357259|8
2021-10-24 07:55:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:55:47|KB.D.FDR.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|4202.23|0|0|2021-10-22|0|7|1.161706|8|-0.775635|14|2021-07-06|0|7|0.773651|14|-0.741995|7|2021-03-26|0|8|1.371691|8|-1.626602|8
2021-10-24 07:55:48|KB.D.FOOD.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|6200.86|0|0|2021-10-22|0|7|1.335516|7|-0.747532|9|2021-07-06|0|7|1.199088|7|-0.971429|7|2021-03-26|0|8|1.311294|9|-1.525635|15
2021-10-24 07:55:48|KB.D.WATER.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|5231.8|0|0|2021-10-22|0|7|0.665962|14|-0.846534|7|2021-07-06|0|7|0.21801|14|-0.089556|11||10000||0||0|
2021-10-24 07:55:48|KB.D.GINDU.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|6678.86|0|0|2021-10-22|0|7|0.870329|13|-0.934439|7|2021-07-06|0|7|1.597897|7|-1.219678|7|2021-03-26|0|8|1.445914|8|-1.439754|15
2021-10-24 07:55:49|KB.D.RETAIL.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|2852.99|0|0|2021-10-22|0|7|1.33468|7|-0.773918|14|2021-07-06|0|7|1.212538|7|-1.282607|7|2021-03-26|0|8|1.116706|8|-1.100033|8
2021-10-24 07:55:49|KB.D.HEALTH.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|5914.22|0|0|2021-10-22|0|7|1.121744|12|-1.403756|8|2021-07-06|0|7|1.060651|13|-0.922153|7|2021-03-26|0|8|2.157942|12|-1.670702|13
2021-10-24 07:55:50|KB.D.HSEHLD.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|16177.55|0|0|2021-10-22|0|7|1.466245|9|-1.296343|7|2021-07-06|0|7|1.48607|7|-1.32874|7|2021-03-26|0|8|1.064871|15|-0.962204|11
2021-10-24 07:55:50|KB.D.ENGINE.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|18063.21|0|0|2021-10-22|0|7|1.290555|7|-1.263773|8|2021-07-06|0|7|1.380659|7|-1.42227|7|2021-03-26|0|8|1.514126|10|-1.410394|8
2021-10-24 07:55:51|KB.D.BUS.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|4433.18|0|0|2021-10-22|0|7|1.765818|8|-1.570125|7|2021-07-06|0|7|1.523082|8|-1.167449|14|2021-03-26|0|8|2.41561|14|-1.148401|8
2021-10-24 07:55:51|KB.D.LIFE.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|8044.37|0|0|2021-10-22|0|7|1.819493|7|-1.254098|14|2021-07-06|0|7|1.419272|7|-1.665704|8|2021-03-26|0|8|1.698336|10|-4.493945|8
2021-10-24 07:55:52|KB.D.MEDIA.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|9148.58|0|0|2021-10-22|0|7|1.042613|7|-0.826709|7|2021-07-06|0|7|1.273164|7|-0.965806|8|2021-03-26|0|8|1.31592|10|-1.82519|8
2021-10-24 07:55:52|KB.D.MINING.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|21534.08|0|0|2021-10-22|0|7|1.611355|14|-1.550196|13|2021-07-06|0|7|1.925247|13|-1.67933|13|2021-03-26|0|8|2.065588|8|-1.885775|14
2021-10-24 07:55:53|KB.D.INSURANCE.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|3094.88|0|0|2021-10-22|0|7|0.962886|7|-0.820707|7|2021-07-06|0|7|0.703502|7|-0.963057|8|2021-03-26|0|8|0.885853|11|-1.043159|9
2021-10-24 07:55:53|KB.D.OIL.CASH.IP|91|2021-10-07 07:00:00|2021-10-22 15:00:00|6200.31|0|0|2021-10-22|0|7|1.602623|7|-1.720214|14|2021-07-06|0|7|1.546083|13|-1.720214|14|2021-03-26|0|8|2.252281|14|-1.984305|9
2021-10-24 07:55:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:55:54|KB.D.PGOODS.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|33814.62|0|0|2021-10-22|0|7|1.759106|9|-1.481923|7|2021-07-06|0|7|1.435536|13|-2.921072|7|2021-03-26|0|8|1.586052|16|-2.026922|11
2021-10-24 07:55:55|KB.D.REAL.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|3219.49|0|0|2021-10-22|0|7|1.009461|7|-0.92606|9|2021-07-06|0|7|0.950122|7|-1.010279|8|2021-03-26|0|8|1.409062|11|-1.671995|10
2021-10-24 07:55:55|KB.D.SOFT.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|2124.9|0|0|2021-10-22|0|7|0.995455|8|-0.874755|13|2021-07-06|0|7|0.814063|12|-0.986049|7|2021-03-26|0|8|1.11523|9|-1.075193|8
2021-10-24 07:55:55|KB.D.SUPPORT.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|12001.15|0|0|2021-10-22|0|7|0.76115|7|-0.974336|7|2021-07-06|0|7|1.11333|7|-1.4656|7|2021-03-26|0|8|1.146541|8|-1.046635|9
2021-10-24 07:55:56|KB.D.TOBACCO.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|28012.91|0|0|2021-10-22|0|7|1.077242|14|-1.130005|13|2021-07-06|0|7|1.531323|13|-0.976239|7|2021-03-26|0|8|1.429789|14|-1.11732|10
2021-10-24 07:55:56|KB.D.HOTELS.CASH.IP|91|2021-10-07 07:00:00|2021-10-22 15:00:00|8481.46|0|0|2021-10-22|0|7|3.176228|13|-2.081509|7|2021-07-06|0|7|6.411792|11|-1.411652|7|2021-03-26|0|8|1.508775|15|-1.550265|13
2021-10-24 07:55:57|KB.D.PHARMA.IFM.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|18478|0|0.3007|2021-10-22|0.3002|11|1.937006|9|-1.053614|13|2021-07-06|0.30008|12|2.591072|11|-0.976163|13|2021-03-26|0.30007|8|1.608994|8|-2.004108|12
2021-10-24 07:55:57|KB.D.OZTELE.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|1529.2|0|0.40346|2021-10-22|0.40152|0|0.975189|1|-1.046527|0|2021-07-06|0.39715|23|1.014607|0|-0.95424|1|2021-03-28|0.40016|23|0.802181|1|-1.061865|23
2021-10-24 07:55:58|KB.D.OZCOND.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|3544.7|0|0.40067|2021-10-22|0.40079|0|1.140869|23|-1.150774|0|2021-07-06|0.4007|4|1.034872|1|-0.882344|0|2021-03-28|0.40045|23|1.240728|0|-1.024951|23
2021-10-24 07:55:58|KB.D.OZCONSUM.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|13839.4|0|0.40082|2021-10-22|0.40074|2|0.970915|0|-1.259773|0|2021-07-06|0.40028|23|0.979607|0|-1.076106|0|2021-03-28|0.40075|2|0.976826|23|-2.307284|2
2021-10-24 07:55:59|KB.D.OZENER.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|8523.3|0|0.40079|2021-10-22|0.40056|5|1.990931|0|-1.375252|5|2021-07-06|0.40073|5|1.374858|0|-1.959646|0|2021-03-28|0.40066|4|1.965012|23|-1.588153|23
2021-10-24 07:55:59|KB.D.OZFINL.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|6853.2|0|0.40092|2021-10-22|0.40066|5|0.798992|1|-1.057|1|2021-07-06|0.40063|0|0.69313|2|-0.813813|0|2021-03-28|0.40039|4|1.409743|0|-1.159052|23
2021-10-24 07:55:59|KB.D.OZHEALTH.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|44964.5|0|0.40079|2021-10-22|0.40077|4|1.074863|0|-1.302694|0|2021-07-06|0.40078|4|1.229353|1|-1.010702|0|2021-03-28|0.40077|0|1.435977|23|-1.261202|23
2021-10-24 07:56:00|KB.D.OZINDU.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|6481.8|0|0.40074|2021-10-22|0.40045|23|0.689826|0|-0.880252|0|2021-07-06|0.40017|23|0.801535|1|-0.91729|23|2021-03-28|0.40057|3|1.024166|23|-0.925045|23
2021-10-24 07:56:00|KB.D.OZMATR.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|15120.4|0|0.40076|2021-10-22|0.40077|3|2.805838|1|-1.130424|1|2021-07-06|0.40071|23|0.720756|0|-1.540141|0|2021-03-28|0.40076|4|1.417214|0|-1.360753|23
2021-10-24 07:56:01|KB.D.OZUTILI.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|6211.9|0|0.4008|2021-10-22|0.40069|0|2.018639|4|-1.476984|0|2021-07-06|0.40076|0|1.46136|0|-1.217339|1|2021-03-28|0.40069|23|1.120563|1|-1.714598|23
2021-10-24 07:56:01|SE.D.MMM.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|18052|78233.5|3.99708|2021-10-22|0.01806|19|7.398018|8|-3.153153|10|2021-07-06|0.02349|18|6.12234|8|-2.926973|8|2021-03-26|0.02951|19|41.595122|9|-2.545142|11
2021-10-24 07:56:02|SA.D.AXP.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|18650|125558.2|5.14426|2021-10-22|0.0208|19|12.251009|8|-3.404484|10|2021-07-06|0.023|18|17.616667|8|-3.519978|11|2021-03-26|0.03185|19|24.090909|9|-3.726625|14
2021-10-24 07:56:02|UA.D.AAPL.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|14853|2041241.5|0.02479|2021-10-22|0.00672|16|1.915175|13|-3.330525|15|2021-07-06|0.00749|15|3.042536|20|-2.229021|13|2021-03-26|0.00828|16|6.863248|8|-2.649738|15
2021-10-24 07:56:03|SA.D.BA.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|21275|328941.9|0.08786|2021-10-22|0.01982|18|3.470852|11|-2.471528|13|2021-07-06|0.01662|18|2.927137|13|-2.238868|13|2021-03-26|0.03027|18|14.210526|9|-3.556476|18
2021-10-24 07:56:04|SB.D.CAT.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|20001|131063.6|1.81534|2021-10-22|0.02017|19|18.786127|8|-1.915024|8|2021-07-06|0.02902|18|13.020833|8|-4.117524|13|2021-03-26|0.04523|19|19.403315|9|-2.281385|13
2021-10-24 07:56:04|SB.D.CVX.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|11257|427230.3|1.7672|2021-10-22|0.01164|18|10.456875|8|-1.969187|8|2021-07-06|0.01276|18|11.66261|8|-2.41144|10|2021-03-26|0.01823|19|40.6224|9|-2.126271|17
2021-10-24 07:56:05|UA.D.CSCO.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|5497|531056.4|2.29666|2021-10-22|0.01766|18|14.768792|8|-1.419355|13|2021-07-06|0.01818|18|7.251986|8|-6.452845|20|2021-03-26|0.02158|16|2.458472|14|-4.2922|21
2021-10-24 07:56:05|SD.D.KO.CASH.IP|189|2021-10-06 18:00:00|2021-10-22 20:00:00|5440|656319.2|4.33311|2021-10-22|0.01805|14|1.339286|9|-1.04561|14|2021-07-06|0.0184|15|1.389397|13|-1.122562|19|2021-03-26|0.01976|16|31.822785|8|-2.462605|14
2021-10-24 07:56:06|SB.D.DOWWUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|5839|130485.3|0.02624|2021-10-22|0.02122|19|2.167129|13|-1.86964|13|2021-07-06|0.02729|19|2.173228|13|-2.409449|13|2021-03-26|0.03281|20|2.943723|14|-2.464029|15
2021-10-24 07:56:07|SH.D.XOM.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|6307|867046|0.60572|2021-10-22|0.01711|16|17.662991|8|-1.51073|13|2021-07-06|0.01657|16|19.16|8|-2.777332|14|2021-03-26|0.01996|17|42.469598|9|-2.470042|10
2021-10-24 07:56:07|SC.D.GS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|41362|101096.1|1.84084|2021-10-22|0.03492|19|10.11396|8|-2.698365|8|2021-07-06|0.03548|18|8.419498|8|-2.16062|12|2021-03-26|0.04348|19|21.268657|9|-2.766117|14
2021-10-24 07:56:08|SC.D.HD.CASH.IP|187|2021-10-06 19:00:00|2021-10-22 20:00:00|36523|103491.8|3.96094|2021-10-22|0.02487|18|6.549603|8|-2.790271|9|2021-07-06|0.02044|18|9.861592|8|-2.496805|9|2021-03-26|0.02715|19|10.730769|9|-3.848887|14
2021-10-24 07:56:08|SD.D.IBM.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|12769|301673|3.32253|2021-10-22|0.01414|18|24.302644|8|-4.432524|20|2021-07-06|0.01212|18|32.985502|8|-4.089448|14|2021-03-26|0.01939|18|24.545455|9|-6.85025|21
2021-10-24 07:56:09|UB.D.INTC.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|4944|1116805.3|0.60455|2021-10-22|0.01805|16|2.221807|13|-6.945188|20|2021-07-06|0.01659|16|1.682516|13|-3.498927|13|2021-03-26|0.01713|19|9.72432|14|-3.163265|20
2021-10-24 07:56:09|SD.D.JNJ.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|16365|230455.8|2.26941|2021-10-22|0.01031|18|30.050407|8|-1.910043|11|2021-07-06|0.00909|18|13.194444|8|-1.882512|9|2021-03-26|0.01731|17|15.356885|9|-3.351127|13
2021-10-24 07:56:10|SD.D.JPM.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|17137|476200.3|1.1984|2021-10-22|0.01081|18|16.270347|8|-1.999294|14|2021-07-06|0.00833|16|23.960239|8|-2.031308|12|2021-03-26|0.01189|18|10.192308|9|-2.927356|13
2021-10-24 07:56:11|SE.D.MCD.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|23805|89148.6|2.33316|2021-10-22|0.0185|16|2.310924|9|-1.682702|13|2021-07-06|0.01679|18|2.261468|10|-2.099785|9|2021-03-26|0.02861|19|61.104718|9|-2.435364|10
2021-10-24 07:56:11|SE.D.MRK.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|8109|529214.9|0.08182|2021-10-22|0.01318|18|22.790323|8|-1.585857|13|2021-07-06|0.01301|18|16.741742|8|-3.003511|10|2021-03-26|0.01687|18|12.524028|8|-1.960081|11
2021-10-24 07:56:12|UC.D.MSFT.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|30870|657900.5|0.04582|2021-10-22|0.00561|18|3.368172|22|-2.851366|20|2021-07-06|0.00591|18|1.857802|13|-3.519487|20|2021-03-26|0.00839|17|4.146593|21|-1.933977|17
2021-10-24 07:56:12|SE.D.NKE.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|16317|249205.9|1.21187|2021-10-22|0.01311|18|25.795276|8|-3.187049|21|2021-07-06|0.01252|18|31.51|8|-1.477438|13|2021-03-26|0.02506|19|29.439252|8|-3.061224|13
2021-10-24 07:56:13|SE.D.PFE.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|4307|877099.7|0.07155|2021-10-22|0.02282|18|23.76105|8|-2.821128|13|2021-07-06|0.02539|16|23.808068|8|-1.673228|18|2021-03-26|0.02806|16|9.458673|9|-3.793963|14
2021-10-24 07:56:13|SE.D.PG.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|14052|261015.8|3.33908|2021-10-22|0.00886|16|7.179093|8|-2.123782|11|2021-07-06|0.00952|18|10.122951|8|-1.673945|9|2021-03-26|0.01481|18|12.103347|9|-2.219239|14
2021-10-24 07:56:14|SH.D.UTX.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|9110|157619.9|4.26132|2021-10-22|0.01495|18|33.448819|8|-2.935059|20|2021-07-06|0.01314|18|14.803078|8|-3.407783|10|2021-03-26|0.02202|17|134.848485|8|-3.404939|11
2021-10-24 07:56:14|SG.D.TRVUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|16237|118198.7|0.05836|2021-10-22|0.03014|19|1.969337|13|-1.526518|14|2021-07-06|0.03838|19|2.323002|13|-1.307394|14|2021-03-26|0.05023|20|1.874714|14|-2.582144|13
2021-10-24 07:56:15|SH.D.UNH.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|44800|93984.9|7.15244|2021-10-22|0.02808|18|14.895006|8|-3.72609|10|2021-07-06|0.02932|18|14.551898|8|-2.567512|10|2021-03-26|0.04182|17|21.776935|9|-4.44325|11
2021-10-24 07:56:15|SH.D.VZ.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|5292|1182943.2|0.09237|2021-10-22|0.01823|13|9.463415|8|-0.958405|13|2021-07-06|0.01742|15|11.111111|8|-2.258621|13|2021-03-26|0.01765|15|24.259729|9|-1.522576|14
2021-10-24 07:56:16|SH.D.VUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|23051|218543.1|1.7413|2021-10-22|0.01134|18|1.964412|13|-2.05726|13|2021-07-06|0.01125|18|3.408831|10|-1.739514|8|2021-03-26|0.01877|18|11.505|8|-2.674435|14
2021-10-24 07:56:23|SH.D.WAG.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|4898|812363.3|0.02533|2021-10-22|0.02129|18|7.67033|14|-3.986501|13|2021-07-06|0.02271|16|3.114633|13|-5.488819|13|2021-03-26|0.03181|19|3.691496|14|-2.643889|14
2021-10-24 07:56:29|SH.D.WMT.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|14801|259381.7|3.89657|2021-10-22|0.00974|18|13.416667|8|-1.469745|13|2021-07-06|0.01049|18|23.59292|8|-1.601349|10|2021-03-26|0.01449|19|8.518519|9|-4.141041|12
2021-10-24 07:56:29|UB.D.GOOGUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|276970|20070.4|0.26322|2021-10-22|0.04284|19|19.793889|8|-2.385908|20|2021-07-06|0.04342|19|15.064685|8|-1.789096|14|2021-03-26|0.06356|19|6.303367|21|-2.168165|14
2021-10-24 07:56:30|UC.D.NFLX.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|66400|129512.3|1.20432|2021-10-22|0.03453|18|3.100365|22|-2.511137|14|2021-07-06|0.03522|19|2.691023|13|-10.556769|20|2021-03-26|0.05001|19|12.72691|21|-2.298381|13
2021-10-24 07:56:30|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2021-07-06|0.0137|16|5.665907|20|-1.762806|13|2021-03-26|0.02219|19|2.282076|18|-3.096539|23
2021-10-24 07:56:31|UA.D.AMZN.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|333450|42945.2|0.10028|2021-10-22|0.02872|19|3.424982|8|-6.840934|20|2021-07-06|0.03881|19|3.548804|20|-1.528299|13|2021-03-26|0.04712|18|2.140827|18|-2.011681|15
2021-10-24 07:56:31|SG.D.TWTRUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|6215|496632.3|2.3027|2021-10-22|0.01973|18|4.829668|20|-4.252065|20|2021-07-06|0.02277|17|6.847068|13|-9.694269|20|2021-03-26|0.02798|19|42.650919|9|-3.380481|9
2021-10-24 07:56:32|EC.D.ACCP.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|2995|23811.9|0.06681|2021-10-22|0.05591|14|4.782609|13|-2.511028|7|2021-07-06|0.04656|14|2.2806|7|-1.968254|7|2021-03-26|0.05213|15|3.374013|13|-3.255341|8
2021-10-24 07:56:32|SA.D.BABA.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|17746|1261419.6|0.05824|2021-10-22|0.01088|18|3.12516|13|-3.461708|13|2021-07-06|0.01042|18|2.738437|13|-3.277124|11|2021-03-26|0.02164|17|16.943093|9|-3.501861|14
2021-10-24 07:56:33|SA.D.ACBUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|708|470651|0.13689|2021-10-22|0.14|15|5.722461|13|-4.244032|13|2021-07-06|0.1149|17|5.859873|13|-4.110899|15|2021-03-26|0.09335|16|8.037825|14|-12.821888|14
2021-10-24 07:56:33|UA.D.CARUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|16793|188509.9|0.10418|2021-10-22|0.07356|19|9.399056|13|-9.634174|13|2021-07-06|0.06239|19|5.211019|13|-4.789383|13|2021-03-26|0.07765|20|6.95476|15|-5.695652|14
2021-10-24 07:56:34|ED.D.BAS.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|6287|131544|0.02304|2021-10-22|0.0216|14|1.452859|7|-1.860119|7|2021-07-06|0.02028|14|1.684017|7|-2.231266|7|2021-03-26|0.02239|10|2.349751|8|-1.55877|15
2021-10-24 07:56:34|ED.D.BMW.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|8563|73590.1|0.02443|2021-10-22|0.02005|14|1.844436|8|-1.582136|7|2021-07-06|0.01763|14|1.81839|7|-2.634774|7|2021-03-26|0.02193|15|2.59137|8|-1.788056|13
2021-10-24 07:56:35|UA.D.BNTXUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|27726|64904.3|0.80398|2021-10-22|0.08888|19|7.156637|13|-9.615756|13|2021-07-06|0.12842|19|8.047935|16|-12.734118|13|2021-03-26|0.18331|16|3.436335|20|-3.743146|14
2021-10-24 07:56:35|SB.D.CCL.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|2228|3759806.7|0.04273|2021-10-22|0.04293|15|4.741712|13|-3.574745|13|2021-07-06|0.03603|14|3.332027|13|-3.572655|13|2021-03-26|0.0364|13|5.759737|15|-7.145529|18
2021-10-24 07:56:35|EJ.D.CSGN.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|962.8|716766.7|0.07121|2021-10-22|0.03307|14|2.659091|7|-2.948088|7|2021-07-06|0.03363|11|3.806452|7|-13.873296|7|2021-03-26|0.05491|12|12.179487|8|-2.269289|16
2021-10-24 07:56:36|ED.D.DCX.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|8209|218215.1|0.01904|2021-10-22|0.02126|12|1.741195|8|-2.081655|7|2021-07-06|0.01934|12|1.798046|7|-1.923584|7|2021-03-26|0.02114|12|6.558463|15|-2.091021|8
2021-10-24 07:56:36|ED.D.DHERGY.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|11525|25330.6|0.08112|2021-10-22|0.06357|14|2.263374|7|-2.591707|7|2021-07-06|0.05503|14|7.857143|7|-3.593094|7|2021-03-26|0.05297|15|7.527334|8|-3.783784|8
2021-10-24 07:56:37|SB.D.DAL.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|3975|627950.7|0.1342|2021-10-22|0.02436|15|2.792523|13|-2.719255|14|2021-07-06|0.02163|14|3.176443|8|-2.698249|13|2021-03-26|0.02374|19|14.205882|9|-5.351249|13
2021-10-24 07:56:37|ED.D.DBK.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|1161.4|701908.1|0.03302|2021-10-22|0.03293|14|2.324344|14|-2.481481|7|2021-07-06|0.03102|14|2.196339|7|-3.250774|7|2021-03-26|0.03034|15|3.320755|8|-4.396456|8
2021-10-24 07:56:38|ED.D.LHAG.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|548|1057744.6|0.04757|2021-10-22|0.04173|14|6.209386|13|-3.931624|7|2021-07-06|0.04648|14|3.402904|7|-7.244635|13|2021-03-26|0.05349|15|4.143126|8|-3.834571|8
2021-10-24 07:56:38|SB.D.D.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|7728|301849|0.01952|2021-10-22|0.01557|18|1.830083|13|-1.361243|14|2021-07-06|0.01505|18|1.487186|13|-1.080343|14|2021-03-26|0.02349|19|1.625568|14|-1.304468|16
2021-10-24 07:56:39|EJ.D.DUFNSW.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|4625|37882.6|0.11051|2021-10-22|0.07928|14|8.570053|13|-13.355454|15|2021-07-06|0.08421|14|3.862509|7|-2.995008|7|2021-03-26|0.10742|15|7.549121|8|-5.284243|8
2021-10-24 07:56:39|SB.D.EQR.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|8541|82815.8|0.03674|2021-10-22|0.02038|19|2.48999|13|-1.580796|13|2021-07-06|0.02555|18|1.270017|13|-1.238679|17|2021-03-26|0.03886|20|2.334909|13|-1.827089|14
2021-10-24 07:56:40|UB.D.EXPE.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|16161|139402.2|0.06373|2021-10-22|0.03182|19|3.140127|13|-2.968553|13|2021-07-06|0.04652|19|2.714739|13|-2.826936|13|2021-03-26|0.07025|19|5.103619|17|-4.066365|14
2021-10-24 07:56:40|SC.D.FRT.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|12069|26836.6|0.08951|2021-10-22|0.03539|19|2.120582|13|-1.912664|13|2021-07-06|0.04844|19|2.752212|13|-2.090126|13|2021-03-26|0.05784|20|2.730533|14|-2.638191|14
2021-10-24 07:56:41|SC.D.F.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|1625|3501426.2|0.11407|2021-10-22|0.07134|14|36.131013|8|-3.085026|13|2021-07-06|0.07605|18|50.952381|8|-5.527638|13|2021-03-26|0.0908|17|41.698842|9|-3.381234|14
2021-10-24 07:56:41|SC.D.GMUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|5767|828522.9|0.12241|2021-10-22|0.01845|18|37.956028|8|-3.958258|13|2021-07-06|0.01784|15|119.52|8|-3.224223|13|2021-03-26|0.02126|19|15.805556|9|-4.856787|14
2021-10-24 07:56:42|UB.D.GILD.CASH.IP|184|2021-10-06 19:00:00|2021-10-22 20:00:00|6655|211207.9|4.52755|2021-10-22|0.0149|17|24.430534|8|-2.162704|20|2021-07-06|0.01541|18|22.024648|8|-2.788657|20|2021-03-26|0.01808|17|14.612676|9|-1.92604|9
2021-10-24 07:56:43|SC.D.HLTUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|14165|142065.3|0.06115|2021-10-22|0.02782|19|3.436559|14|-1.80508|14|2021-07-06|0.03932|19|2.472572|13|-2.00449|13|2021-03-26|0.03989|20|3.290323|14|-3.209795|18
2021-10-24 07:56:43|SD.D.JKSUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|5615|144256.2|0.20942|2021-10-22|0.13621|19|7.473178|13|-6.473881|13|2021-07-06|0.11223|18|9.561427|13|-5.004409|13|2021-03-26|0.12324|20|8.504442|14|-6.126915|14
2021-10-24 07:56:44|SD.D.JMIAUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|1839|347862.1|0.10764|2021-10-22|0.08917|19|5.463659|13|-4.718344|14|2021-07-06|0.10693|19|19.311876|13|-9.962121|13|2021-03-26|0.09088|20|13.902439|14|-8.405063|14
2021-10-24 07:56:44|EG.D.KPN.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|272.7|719934.4|0.04434|2021-10-22|0.03991|14|1.315789|7|-1.70537|7|2021-07-06|0.03938|14|1.783167|7|-4.123711|9|2021-03-26|0.04395|12|5.538695|11|-3.029197|9
2021-10-24 07:56:45|SD.D.LMT.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|37459|68293|0.04569|2021-10-22|0.03279|19|2.006861|13|-1.312012|13|2021-07-06|0.03705|17|1.385936|13|-1.35682|19|2021-03-26|0.0452|17|1.719271|13|-1.651979|17
2021-10-24 07:56:45|EC.D.MCA.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|66750|24805.8|0.01988|2021-10-22|0.01724|11|1.804124|7|-4.307508|15|2021-07-06|0.01691|11|1.299968|10|-4.650817|15|2021-03-26|0.0191|15|1.825558|8|-2.669567|16
2021-10-24 07:56:46|UC.D.MRNAUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|32575|262525.1|0.16756|2021-10-22|0.0559|19|6.146893|13|-7.359284|13|2021-07-06|0.05476|18|6.266925|13|-6.469333|13|2021-03-26|0.08027|18|5.998673|14|-6.598953|14
2021-10-24 07:56:46|EJ.D.NESN.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|11716|281125.1|0.04563|2021-10-22|0.01813|11|3.937729|7|-1.167182|15|2021-07-06|0.0194|9|4.306306|7|-1.02979|15|2021-03-26|0.02165|15|6.978723|8|-2.216205|16
2021-10-24 07:56:47|SE.D.NIOUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|3882|1828042.5|0.07412|2021-10-22|0.02525|18|4.400571|13|-5.555556|9|2021-07-06|0.02513|18|12.359189|13|-5.565912|13|2021-03-26|0.02725|17|23.404255|8|-6.740977|11
2021-10-24 07:56:47|EJ.D.NOV.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|7748|249933.8|0.0233|2021-10-22|0.01611|14|3.560976|7|-1.198897|12|2021-07-06|0.01597|11|5.219512|7|-1.837785|15|2021-03-26|0.02005|15|2.546951|8|-1.899827|16
2021-10-24 07:56:48|KA.D.OCDO.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|1811.5|139627.1|0.06559|2021-10-22|0.05581|14|5.517909|13|-3.328402|11|2021-07-06|0.05787|14|3.261369|7|-3.328402|11|2021-03-26|0.06604|15|3.319874|8|-3.88309|8
2021-10-24 07:56:48|UC.D.ORLY.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|66302|20101.4|0.08683|2021-10-22|0.05674|19|2.699284|13|-1.303414|14|2021-07-06|0.06021|19|3.523145|13|-1.323545|14|2021-03-26|0.07573|20|4.312775|14|-3.884314|14
2021-10-24 07:56:49|SE.D.PLTRUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|2436|1465213.2|0.09227|2021-10-22|0.04131|15|49.428571|8|-3.310502|13|2021-07-06|0.04277|15|31.852248|8|-4.771615|13|2021-03-26|0.05276|16|11.81486|14|-8|15
2021-10-24 07:56:49|UC.D.PYPLVUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|24054|332796.1|0.68894|2021-10-22|0.01994|18|4.895105|8|-5.286783|20|2021-07-06|0.02252|17|12.934498|8|-3.809859|13|2021-03-26|0.03531|19|4.119037|22|-3.310242|18
2021-10-24 07:56:50|UC.D.PTONUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|9362|167060.6|2.90404|2021-10-22|0.05676|19|5.227576|12|-5.640669|13|2021-07-06|0.04259|18|9.719603|21|-5.629327|15|2021-03-26|0.06885|19|5.931117|15|-5.660377|21
2021-10-24 07:56:50|KA.D.RIO.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|4687.5|345922.4|0.02501|2021-10-22|0.02465|14|2.506143|7|-1.754956|7|2021-07-06|0.02392|14|2.112104|7|-1.910828|7|2021-03-26|0.02666|15|2.382465|8|-2.553191|14
2021-10-24 07:56:50|EJ.D.ROG.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|35485|84323.8|0.04421|2021-10-22|0.01627|14|3.020528|7|-2.485158|11|2021-07-06|0.01875|10|4.714715|7|-2.515107|15|2021-03-26|0.01984|15|7.377622|8|-2.027246|16
2021-10-24 07:56:51|KA.D.RR.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|135.26|2505144.7|0.04494|2021-10-22|0.03917|14|6.926883|13|-4.379247|7|2021-07-06|0.04643|14|4.16993|7|-3.180804|7|2021-03-26|0.07691|15|6.886792|8|-7.0625|8
2021-10-24 07:56:51|EG.D.RDSANA.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|2083|1147178.9|0.03226|2021-10-22|0.0198|11|13.16129|7|-1.748571|14|2021-07-06|0.01655|11|1.671448|13|-3.065693|15|2021-03-26|0.02192|12|3.113942|8|-2.139839|9
2021-10-24 07:56:52|ED.D.SAPG.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|12112|104698.6|0.02499|2021-10-22|0.0217|14|1.471791|7|-3.700724|13|2021-07-06|0.02061|14|1.6|7|-1.3882|8|2021-03-26|0.02244|9|1.868259|8|-1.720841|8
2021-10-24 07:56:52|SG.D.SAP.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|14178|9617.7|0.07635|2021-10-22|0.04651|19|1.333333|14|-0.970018|13|2021-07-06|0.05099|19|2.217914|19|-1.318363|14|2021-03-26|0.06368|20|1.477645|15|-1.509769|17
2021-10-24 07:56:53|ED.D.SIEGn.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|13946|68992.9|0.02189|2021-10-22|0.02135|14|3.280576|7|-2.457441|7|2021-07-06|0.01916|10|2.006261|7|-2.147729|7|2021-03-26|0.02094|15|1.619004|15|-1.820941|8
2021-10-24 07:56:53|EC.D.GLEFP.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|2847.5|198387.3|0.02753|2021-10-22|0.02778|11|2.703232|7|-3.062426|7|2021-07-06|0.02509|14|2.354105|7|-1.607413|7|2021-03-26|0.02865|15|3.49807|8|-2.570262|16
2021-10-24 07:56:54|UD.D.TSLA.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|90990|470265.7|0.04538|2021-10-22|0.02228|17|3.260679|13|-3.195257|13|2021-07-06|0.02529|16|7.372164|13|-3.581496|17|2021-03-26|0.03042|17|7.547687|8|-4.803522|14
2021-10-24 07:56:54|EC.D.FP.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|4378.5|97941|0.01804|2021-10-22|0.0196|12|1.62515|7|-1.354167|14|2021-07-06|0.01659|14|1.249841|14|-1.354167|14|2021-03-26|0.01847|15|2.015369|8|-2.803738|16
2021-10-24 07:56:55|SH.D.UBERUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|4545|867257.9|1.22183|2021-10-22|0.02272|16|6.23286|13|-7.970321|20|2021-07-06|0.02114|18|4.561082|13|-4.278261|15|2021-03-26|0.03001|19|23.404255|8|-4.169014|15
2021-10-24 07:56:55|EG.D.ULNA.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|6618|19381.6|0.0483|2021-10-22|0.03642|14|3.183067|8|-2.080176|7|2021-07-06|0.03033|14|3.527653|7|-2.77455|7|2021-03-26|0.04938|15|8.988016|8|-6.253602|13
2021-10-24 07:56:56|KA.D.ULVR.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|3895.5|324485|0.02304|2021-10-22|0.01817|14|1.470019|8|-1.832918|7|2021-07-06|0.015|14|1.662218|7|-0.843388|8|2021-03-26|0.02637|15|1.809022|8|-1.735093|8
2021-10-24 07:56:56|SH.D.UPS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|20381|245577.7|0.0328|2021-10-22|0.01985|19|1.59164|13|-2.402036|13|2021-07-06|0.0248|18|2.678947|13|-3.8185|14|2021-03-26|0.03266|19|2.448928|19|-2.677425|15
2021-10-24 07:56:58|UD.D.VRMUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|2054|150235|0.13385|2021-10-22|0.09853|18|4.954227|13|-9.50041|13|2021-07-06|0.09266|19|6.730769|13|-10.906375|13|2021-03-26|0.10945|20|5.892089|20|-6.589631|14
2021-10-24 07:56:58|SB.D.DIS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|16925|371357.8|0.60907|2021-10-22|0.01352|18|5.24261|20|-3.821265|18|2021-07-06|0.01294|18|2.068185|13|-3.149739|20|2021-03-26|0.0251|17|19.4625|8|-3.40637|14
2021-10-24 07:56:59|SH.D.WFC.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|5061|1335446.2|1.20767|2021-10-22|0.02145|14|82|8|-4.429337|17|2021-07-06|0.02227|18|34.861767|8|-2.226433|13|2021-03-26|0.02887|14|70.181818|9|-3.214178|14
2021-10-24 07:56:59|UD.D.WYNN.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|8910|345926.6|0.05674|2021-10-22|0.02541|19|4.820312|13|-3.817985|16|2021-07-06|0.0408|19|3.773889|13|-2.874775|13|2021-03-26|0.04675|20|6.003584|14|-4.204947|14
2021-10-24 07:57:00|UD.D.ZMUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|27750|66406.5|1.34819|2021-10-22|0.04684|19|5.073467|13|-11.438689|20|2021-07-06|0.05991|19|19.439719|8|-3.349889|15|2021-03-26|0.07916|19|9.157062|21|-4.978848|11
2021-10-24 07:57:00|EJ.D.ZURZ.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|39750|17442.3|0.03157|2021-10-22|0.02951|14|6.648936|7|-1.012846|15|2021-07-06|0.02869|14|4.093407|7|-1.729177|15|2021-03-26|0.03543|15|2.435724|8|-2.543046|16
2021-10-24 07:57:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:57:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:57:01|CS.D.BCHUSD.CFD.IP|391|2021-10-06 19:00:00|2021-10-24 07:00:00|620.05|5428.4|0.88898|2021-10-24|0.95582|16|7.892025|13|-8.888706|14|2021-07-06|0.59562|7|14.391224|15|-24.466557|12|2021-03-28|0.74624|1|9.134794|16|-13.376607|8
2021-10-24 07:57:02|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02335|8|0.319464|13|-0.324625|10|2021-07-06|0.02351|9|0.319464|13|-0.219127|12||10000||0||0|
2021-10-24 07:57:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02014|7|0.76814|13|-1.298172|17|2021-07-06|0.02114|17|0.911528|15|-1.006379|7||10000||0||0|
2021-10-24 07:57:03|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02434|13|0.50119|13|-0.85479|17|2021-07-06|0.02519|20|0.549556|3|-0.551522|18||10000||0||0|
2021-10-24 07:57:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02984|13|0.256351|13|-0.393244|14|2021-07-06|0.03037|16|0.931123|13|-0.940422|14|2021-03-28|0.02921|21|0.205761|14|-0.268686|13
2021-10-24 07:57:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01611|6|0.155125|14|-0.250663|14|2021-07-06|0.01617|10|0.254614|14|-0.37865|18||10000||0||0|
2021-10-24 07:57:04|CO.D.LH.FWM1.IP|72|2021-10-07 13:00:00|2021-10-22 18:00:00|7341|1343.8|0.19245|2021-10-22|0.16639|16|1.846307|13|-1.321004|13|2021-07-06|0.13829|13|1.846307|13|-3.219354|14|2021-02-01|0.21952|17|2.104489|14|-1.56669|16
2021-10-24 07:57:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03134|15|0.24476|13|-0.202952|12|2021-07-06|0.03174|9|0.24476|13|-0.333564|18||10000||0||0|
2021-10-24 07:57:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03275|8|0.296072|13|-0.32129|11|2021-07-06|0.03362|8|0.296072|13|-0.218413|12||10000||0||0|
2021-10-24 07:57:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02221|6|0.089425|13|-0.088613|12|2021-07-06|0.02237|1|0.089425|13|-0.141464|18||10000||0||0|
2021-10-24 07:57:06|IR.D.JGB.FWM1.IP|203|2021-10-06 23:00:00|2021-10-22 13:00:00|15120|33.3|0.53536|2021-10-22|0.04104|0|0.066103|23|-0.059379|0||10000||0||0|||10000||0||0|
2021-10-24 07:57:06|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01706|9|0.257349|0|-0.237288|12|2021-07-06|0.01742|10|0.242901|13|-0.376768|0||10000||0||0|
2021-10-24 07:57:07|EN.D.LGO.FWM2.IP|252|2021-10-06 19:00:00|2021-10-22 20:00:00|731.8|5251|0.57859|2021-10-22|0.19968|18|2.523421|15|-1.581225|13|2021-07-06|0.22442|6|1.831149|14|-1.926298|15|2021-03-10|0.26107|18|2.723959|15|-1.979967|15
2021-10-24 07:57:07|CO.D.CFI.FWM2.IP|120|2021-10-07 06:00:00|2021-10-22 15:00:00|5890|2682.1|0.15811|2021-10-22|0.1454|8|3.155548|14|-3.381963|13|2021-07-06|0.16651|8|3.196254|9|-3.104607|13|2021-03-26|0.21832|9|4.311822|9|-2.691722|16
2021-10-24 07:57:08|SE.D.PANWUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|50409|81910.1|0.08354|2021-10-22|0.05934|19|2.563274|17|-2.104971|13|2021-07-06|0.07448|19|2.32519|13|-2.315922|15|2021-03-26|0.07646|20|4.495182|14|-3.001928|15
2021-10-24 07:57:08|UA.D.ABNBUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|16633|95009.8|0.75802|2021-10-22|0.04127|18|6.885178|13|-3.909874|20|2021-07-06|0.06638|18|3.046595|13|-3.210775|13|2021-03-26|0.14727|18|6.918002|14|-6.668467|14
2021-10-24 07:57:09|UA.D.BIDU.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|17658|132614.2|0.69501|2021-10-22|0.04177|18|2.60493|8|-3.882243|13|2021-07-06|0.04427|19|4.907139|13|-4.748365|13|2021-03-26|0.07367|17|43.694444|8|-11.106942|12
2021-10-24 07:57:10|UC.D.NVDA.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|22700|580452|0.07556|2021-10-22|0.01974|18|4.395211|15|-2.425863|13|2021-07-06|0.03248|18|3.90807|16|-2.435626|17|2021-03-26|0.04327|18|5.306122|8|-5.311973|22
2021-10-24 07:57:10|EZ.D.ROBINGREY.Month2.IP|187|2021-10-06 19:00:00|2021-10-22 20:00:00|33.22|0|0|2021-10-22|0|9|19.89011|13|-22.321429|11|2021-07-06|9.52381|15|3.389831|18|-1.785714|16|2021-03-26|10.16949|3|14.285714|19|-21.138211|15
2021-10-24 07:57:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|10|15|12.820513|6|-7.5|8|2021-07-06|11.96581|0|4.417671|5|-2.189781|7|2021-03-24|9.03786|14|195.774648|17|-3.629032|10
2021-10-24 07:57:11|UD.D.SPWR.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|2941|492545.8|0.07079|2021-10-22|0.05859|18|7.077815|13|-6.278764|14|2021-07-06|0.06818|19|11.197441|14|-6.081081|14|2021-03-26|0.07465|20|10.383221|15|-9.537037|14
2021-10-24 07:57:11|SE.D.NETUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|18136|536587.1|0.07392|2021-10-22|0.05595|19|4.334764|13|-3.851563|13|2021-07-06|0.05471|19|6.437702|13|-3.978248|15|2021-03-26|0.07062|20|4.353251|18|-5.26749|15
2021-10-24 07:57:12|UD.D.ZNGA.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|737|1673033.2|0.13305|2021-10-22|0.11666|16|7.646356|15|-2.356268|13|2021-07-06|0.09364|19|3.366337|13|-2.27704|13|2021-03-26|0.09611|20|4.377682|16|-3.412322|14
2021-10-24 07:57:12|SI.D.ARKKUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|11773|120799|0.04201|2021-10-22|0.03022|18|1.664355|13|-2.748344|13|2021-07-06|0.02335|16|4.824121|13|-2.823399|13|2021-03-26|0.04856|18|4.442102|15|-4.762304|14
2021-10-24 07:57:13|SI.D.ARKGUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|7486|74712.6|0.04545|2021-10-22|0.03101|17|2.335955|13|-2.595238|13|2021-07-06|0.03452|18|5.461316|13|-2.989164|13|2021-03-26|0.06928|16|3.608247|15|-7.538647|14
2021-10-24 07:57:13|SI.D.ARKQUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|8187|6798.6|0.05402|2021-10-22|0.03728|18|1.291108|13|-1.537269|14|2021-07-06|0.03748|18|4.148148|13|-2.02472|17|2021-03-26|0.0821|16|3.54023|15|-2.844639|17
2021-10-24 07:57:14|SI.D.ARKFUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|5307|16707.4|0.0979|2021-10-22|0.07284|18|1.595194|13|-2.200721|13|2021-07-06|0.11346|16|4.401956|13|-2.669953|13|2021-03-26|0.05544|20|3.186373|19|-4.030858|14
2021-10-24 07:57:14|SI.D.ARKWUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|15294|10456.5|0.0525|2021-10-22|0.04204|18|1.585678|14|-2.348546|13|2021-07-06|0.06373|16|5.435134|13|-3.227708|13|2021-03-26|0.06502|19|3.893871|15|-4.325888|14
2021-10-24 07:57:14|SI.D.PRNTUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|3707|609.3|0.29383|2021-10-22|0.25556|16|1.986577|13|-1.41203|14|2021-07-06|0.30862|19|3.589744|13|-1.849949|17|2021-03-26|0.25377|20|4.365278|15|-4.150792|15
2021-10-24 07:57:15|SI.D.IZRLUS.CASH.IP|83|2021-10-06 19:00:00|2021-10-22 19:00:00|3005|376.3|5.19284|2021-10-22|0.43275|15|2.413793|13|-1.230349|19|2021-07-06|0.52232|15|2.518363|13|-1.680939|14|2021-03-26|0.3554|19|2.727273|15|-2.586751|17
2021-10-24 07:57:15|UA.D.CANUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|815|986512.8|0.1506|2021-10-22|0.14139|17|8.491762|14|-9.728033|13|2021-07-06|0.16657|16|12.956811|13|-15.422078|13|2021-03-26|0.19925|19|16.761905|14|-11.873351|15
2021-10-24 07:57:16|UC.D.RIOTUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|2827|1946341.7|0.09096|2021-10-22|0.09772|18|5.634783|14|-5.814978|14|2021-07-06|0.11461|19|12.273254|13|-9.314801|17|2021-03-26|0.11348|20|13.060429|14|-12.178388|15
2021-10-24 07:57:16|KN.D.HIVECN.CASH.IP|78|2021-10-06 19:00:00|2021-10-22 19:00:00|440|403379.5|0.30244|2021-10-22|0.28498|15|6.725146|14|-6.502242|14|2021-07-06|0.29843|15|15.632754|19|-7.352941|14|2021-03-26|0.30277|13|23.792487|14|-11.496746|14
2021-10-24 07:57:17|SI.D.IWNUS.CASH.IP|86|2021-10-06 18:00:00|2021-10-22 19:00:00|16720|21792|0.07084|2021-10-22|0.03145|18|1.697682|13|-1.316902|13|2021-07-06|0.02409|18|2.18106|13|-2.103227|14|2021-03-26|0.04566|16|2.164703|15|-1.93866|15
2021-10-24 07:57:17|SI.D.IWO.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|30394|28867.8|0.0581|2021-10-22|0.03531|18|1.470588|15|-1.438996|17|2021-07-06|0.04886|16|2.487881|13|-1.934606|17|2021-03-26|0.07368|20|2.360067|19|-2.503829|17
2021-10-24 07:57:18|SI.D.IWDUS.CASH.IP|86|2021-10-06 18:00:00|2021-10-22 19:00:00|16521|246781.4|0.00827|2021-10-22|0.00623|16|1.170612|13|-1.01663|14|2021-07-06|0.0066|16|1.137598|13|-1.033753|14|2021-03-26|0.01056|16|1.454775|19|-1.440543|18
2021-10-24 07:57:18|SI.D.IWFUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|29038|13363.2|0.02342|2021-10-22|0.01674|18|1.064365|19|-1.180642|14|2021-07-06|0.01627|16|0.925888|13|-1.411151|17|2021-03-26|0.02964|16|1.605276|18|-1.939983|17
2021-10-24 07:57:19|KA.D.IWVLLN.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|3688|11311.5|0.11936|2021-10-22|0.07936|14|1.052049|14|-0.974817|13|2021-07-06|0.0742|9|0.912106|13|-0.974817|13|2021-03-26|0.13666|12|1.208981|15|-1.397465|10
2021-10-24 07:57:19|CS.D.LTCUSD.CFE.IP|391|2021-10-06 19:00:00|2021-10-24 07:00:00|195.28|4181.1|0.9855|2021-10-24|1.00829|13|24.76196|13|-17.920252|14|2021-07-06|0.99141|7|15.340234|13|-26.675498|12|2021-03-28|0.86119|23|8.792688|12|-12.107077|8
2021-10-24 07:57:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:57:20|OP.D.SPX5.4000C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|645.86|0|0.45242|2021-10-22|0.41847|18|6.996954|13|-7.04219|19|2021-07-06|0.81068|18|7.438872|13|-9.365162|17|2021-03-26|1.60851|18|13.465805|19|-14.661716|18
2021-10-24 07:57:21|OP.D.SPX2.4000C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|551.78|0|0.47143|2021-10-22|0.4496|18|7.724622|19|-8.536003|14|2021-07-06|0.73877|16|5.701262|13|-7.588508|17|2021-03-26|9.04722|19|866.666667|17|-94.285714|16
2021-10-24 07:57:21|OP.D.SPX3.4000C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|602.01|0|0.4563|2021-10-22|0.44279|18|6.19997|19|-6.967417|14|2021-07-06|0.85631|16|12.664046|13|-13.501977|17|2021-03-26|2.55675|18|17.310377|19|-18.215377|17
2021-10-24 07:57:22|OP.D.SPX5.4250C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|445.8|0|0.68027|2021-10-22|0.79894|18|12.567806|13|-11.714731|19|2021-07-06|1.93414|18|15.360931|13|-9.469292|14||10000||0||0|
2021-10-24 07:57:22|OP.D.SPX2.4250C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|321.12|0|0.89569|2021-10-22|0.79984|18|10.828791|19|-10.929623|14|2021-07-06|1.36406|13|9.069636|13|-9.684373|17||10000||0||0|
2021-10-24 07:57:23|OP.D.SPX3.4250C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|390.8|0|0.74154|2021-10-22|0.70277|18|8.340895|19|-9.080693|14|2021-07-06|5.16821|13|140.186916|13|-57.894737|15||10000||0||0|
2021-10-24 07:57:23|OP.D.SPX5.4500C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|268.4|0|1.20152|2021-10-22|4.7315|8|133.663366|16|-72.208437|13|2021-07-06|8.48402|16|30.824373|13|-22.764743|14|2021-03-26|10.74069|19|54.40613|20|-31.952247|15
2021-10-24 07:57:24|OP.D.SPX2.4500C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|117.83|0|3.19981|2021-10-22|2.22218|18|20.330969|14|-15.575792|14|2021-07-06|3.92867|16|21.11012|14|-11.939086|14|2021-03-26|7.10628|16|4900|21|-50|23
2021-10-24 07:57:25|OP.D.SPX3.4500C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|205.77|0|1.57267|2021-10-22|1.39151|18|12.83947|19|-12.338285|14|2021-07-06|34.05313|14|400|13|-95.652174|11|2021-03-26|33.44734|18|192.592593|16|-54.58613|15
2021-10-24 07:57:25|OP.D.SPX5.4000P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|128.98|0|1.67469|2021-10-22|23.49535|17|9700|14|-75|11|2021-07-06|2.30254|8|17.407|17|-9.695531|13|2021-03-26|0.81891|11|12.605119|17|-9.38206|19
2021-10-24 07:57:26|OP.D.SPX2.4000P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|17.48|0|7.24083|2021-10-22|3.60375|7|23.147859|14|-14.281525|19|2021-07-06|1.4511|12|12.59089|17|-7.53067|13|2021-03-26|1.16483|11|67.078947|18|-44.02202|18
2021-10-24 07:57:26|OP.D.SPX3.4000P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|74.88|0|2.50656|2021-10-22|1.87581|7|12.311912|14|-9.939124|19|2021-07-06|7.76957|6|1775|18|-90.909091|20|2021-03-26|0.88704|11|18.615817|17|-14.621786|19
2021-10-24 07:57:27|OP.D.SPX5.4250P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|178.92|0|1.20843|2021-10-22|5.7186|19|261.904762|19|-70|15|2021-07-06|1.4962|8|9.981373|14|-7.948043|13||10000||0||0|
2021-10-24 07:57:27|OP.D.SPX2.4250P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|36.74|0|3.71471|2021-10-22|2.09877|7|20.701396|14|-13.670161|19|2021-07-06|0.99505|12|11.361358|17|-6.212836|13||10000||0||0|
2021-10-24 07:57:28|OP.D.SPX3.4250P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|113.67|0|1.64771|2021-10-22|1.30114|7|11.88089|14|-9.1007|19|2021-07-06|1.946|16|37.513172|14|-36.246201|19||10000||0||0|
2021-10-24 07:57:28|OP.D.SPX5.4500P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|251.52|0|0.86226|2021-10-22|1.94383|14|60.24971|19|-30.425729|12|2021-07-06|0.63875|12|11.578667|17|-6.321032|19|2021-03-26|0.36326|11|8.386183|17|-6.349831|19
2021-10-24 07:57:29|OP.D.SPX2.4500P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|83.45|0|1.68837|2021-10-22|1.16256|7|18.504656|14|-12.648281|19|2021-07-06|0.62904|10|9.633984|17|-5.466927|19||10000||0||0|
2021-10-24 07:57:29|OP.D.SPX3.4500P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|178.64|0|1.05804|2021-10-22|0.8809|10|11.143087|14|-8.29624|19|2021-07-06|0.51735|14|14.751096|17|-8.512793|19|2021-03-26|0.34751|11|9.076218|17|-6.702278|19
2021-10-24 07:57:30|OP.D.SPX4.4250C.IP|245|2021-10-06 19:00:00|2021-10-22 20:00:00|351.65|0|1.00378|2021-10-22|0.91416|18|26.690131|15|-22.974901|14|2021-07-06|3.24999|13|27.852587|14|-20.308483|14||10000||0||0|
2021-10-24 07:57:30|OP.D.SPX4.4250P.IP|226|2021-10-06 19:00:00|2021-10-22 20:00:00|66.52|0|19.86842|2021-10-22|6.37155|12|2200|15|-82.352941|22|2021-07-06|2.47706|10|44.296788|14|-16.968699|14||10000||0||0|
2021-10-24 07:57:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01814|0|0.029934|14|-0.057165|12|2021-07-06|0.01814|3|0.046338|14|-0.076155|18||10000||0||0|
2021-10-24 07:57:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-24 07:57:32|IR.D.02YEAR100.FWM2.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|10963.1|10365.2|0.01671|2021-10-22|0.01818|0|0.039214|13|-0.061892|12||10000||0||0|||10000||0||0|
2021-10-24 07:57:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-22|0.01818|0|0.039214|13|-0.061892|12||10000||0||0|||10000||0||0|
2021-10-24 07:57:32|UB.D.HOODUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|3970|92870.1|1.90929|2021-10-22|0.10349|18|20.316235|13|-9.792443|19||10000||0||0|||10000||0||0|
2021-10-24 07:57:33|CS.D.EOSUSD.CFD.IP|391|2021-10-06 19:00:00|2021-10-24 07:00:00|487.9|4266.6|0.89031|2021-10-24|0.92808|16|9.603222|12|-14.60057|14|2021-07-06|0.65359|7|15.715494|12|-27.287225|12|2021-03-28|1.19901|17|8.695767|11|-15.923967|8
2021-10-24 07:57:33|CS.D.ADAUSD.CFE.IP|421|2021-09-27 16:00:00|2021-10-24 07:00:00|213.45|1594.8|0.64291|2021-10-24|0.64032|13|4.252566|8|-2.374786|11||10000||0||0|||10000||0||0|
2021-10-24 07:57:34|CS.D.XLMUSD.CFD.IP|6989|2020-12-18 00:00:00|2021-03-28 23:00:00|39.44|2056|1.31777|2021-10-24|0.98453|7|6.529343|7|-14.384472|14|2021-07-06|1.26683|7|23.470243|13|-30.550691|12|2021-03-28|1.69326|10|26.524177|4|-13.67819|8
2021-10-24 07:57:34|IR.D.FGBX.FWM2.IP|761|2021-08-31 19:00:00|2021-10-22 19:00:00|20543|3138.8|0.15979|2021-10-22|0.02126|9|0.435708|7|-0.679183|7||10000||0||0|||10000||0||0|
2021-10-24 07:57:35|IR.D.FGBS.FWM2.IP|733|2021-08-31 19:00:00|2021-10-22 19:00:00|11208.5|12387.3|0.96446|2021-10-22|0.01337|6|0.053545|6|-0.031211|7||10000||0||0|||10000||0||0|
2021-10-24 07:57:35|IX.D.HSTECH.IFU.IP|3786|2020-12-18 02:00:00|2021-03-26 19:00:00|8021|415.5|0.22528|2021-10-22|0.10886|7|9.000575|18|-8.076254|11|2021-07-06|0.07666|6|2.029162|1|-2.08002|1|2021-03-26|0.07449|6|5.496774|2|-4.386235|8
2021-10-24 07:57:36|IX.D.TOPIX.IFU.IP|5232|2020-12-18 00:00:00|2021-03-28 23:00:00|2008.1|2506.2|0.06587|2021-10-22|0.04426|0|1.002054|2|-1.72475|14|2021-07-06|0.04479|0|1.157407|0|-1.057191|0|2021-03-28|0.04618|2|1.166258|23|-2.041717|0