2021-10-06 18:56:58|IX.D.SPTRD.IFE.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|4350.48|80530.1|0.01395|2021-10-06|0.0091|13|1.037644|19|-1.069956|14|2021-06-18|0.00971|15|0.95893|19|-1.181447|17|2021-03-10|0.01055|14|1.433541|19|-1.564966|17
2021-10-06 18:56:59|IX.D.RUSSELL.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|2215.5|9514.2|0.01498|2021-10-06|0.01338|15|1.320179|15|-1.359117|17|2021-06-18|0.01329|0|2.108768|13|-1.937844|14|2021-03-10|0.01433|23|2.067821|19|-2.245857|10
2021-10-06 18:57:00|IX.D.DOW.IFE.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|34326.5|9363|0.0119|2021-10-06|0.0069|13|0.858052|19|-1.215062|14|2021-06-18|0.0071|14|1.073579|13|-1.065211|17|2021-03-10|0.00779|14|1.340614|19|-1.419643|10
2021-10-06 18:57:00|IX.D.FANG.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|7015.8|0|0.04894|2021-10-06|0.02621|18|1.244968|19|-1.447745|20|2021-06-18|0.02779|14|3.055298|13|-1.790812|13|2021-03-10|0.0292|14|2.587334|15|-3.111526|15
2021-10-06 18:57:01|IX.D.NASDAQ.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|14736.7|28494.5|0.01305|2021-10-06|0.00667|13|1.148341|19|-1.040554|14|2021-06-18|0.00739|14|1.703944|18|-1.473023|17|2021-03-10|0.0077|14|1.632302|19|-2.027255|17
2021-10-06 18:57:02|IX.D.ASX.IFD.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|7213.3|2134.9|0.03536|2021-10-06|0.01353|0|0.851713|22|-0.826742|0|2021-06-18|0.016|0|0.833922|1|-0.914526|23|2021-03-10|0.0161|23|1.14255|0|-1.099065|23
2021-10-06 18:57:03|TM.D.BOVESPA.IFM.IP|76|2021-09-27 12:00:00|2021-10-06 18:00:00|109865|26220.6|0.10918|2021-10-06|0.08323|21|2.388775|19|-1.689708|12|2021-06-18|0.0925|12|1.384358|13|-1.41324|19|2021-03-10|0.08373|22|3.462501|19|-2.527266|18
2021-10-06 18:57:03|IX.D.CAC.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|6533.1|3102.7|0.03344|2021-10-06|0.0151|7|1.065966|7|-0.995696|7|2021-06-18|0.01661|14|0.566105|13|-0.803458|7|2021-03-10|0.01775|8|0.920862|11|-1.014951|0
2021-10-06 18:57:04|IX.D.XINHUA.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|15104.6|11277|0.08844|2021-10-06|0.06339|19|3.444247|2|-3.212772|1|2021-06-18|0.05754|19|1.967622|1|-1.917042|1|2021-03-10|0.05531|2|2.15829|2|-2.596759|1
2021-10-06 18:57:05|IX.D.HSCHIN.IFU.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|8488.3|4881.9|0.15779|2021-10-06|0.07088|13|1.692213|2|-2.490014|1|2021-06-18|0.06591|1|2.327455|1|-1.467131|7|2021-03-10|0.05791|2|1.921364|1|-1.461607|2
2021-10-06 18:57:05|IX.D.DEN25.IFM.IP|64|2021-09-27 07:00:00|2021-10-06 14:00:00|1840.7|14.2|0.0467|2021-10-06|0|14|2.518115|7|-1.129085|14|2021-06-18|0|15|1.195936|7|-0.890896|9|2021-03-10|0|15|1.707996|10|-2.213027|8
2021-10-06 18:57:06|IX.D.EMGMKT.IFE.IP|187|2021-09-26 22:00:00|2021-10-06 18:00:00|1230|4357.5|0.07417|2021-10-06|0.03851|19|1.036269|13|-1.166791|22|2021-06-18|0.03719|15|1.567682|1|-2.566907|22|2021-03-10|0.03743|19|1.579889|2|-1.51839|17
2021-10-06 18:57:07|IX.D.STXE.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|4037.5|37521.9|0.04569|2021-10-06|0.03636|6|0.898501|7|-1.008335|7|2021-06-18|0.03816|18|0.688217|13|-1.044059|7|2021-03-10|0.04216|19|0.840397|0|-1.189988|0
2021-10-06 18:57:07|IX.D.FTSE.CFD.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|7031|4170.9|0.03256|2021-10-06|0.01465|7|1.007134|7|-0.763251|8|2021-06-18|0.01621|14|0.770064|13|-1.029694|7|2021-03-10|0.01579|8|1.022281|10|-1.524174|1
2021-10-06 18:57:08|KB.D.MID250.CASH.IP|65|2021-09-27 07:00:00|2021-10-06 15:00:00|22386.62|0|0|2021-10-06|0|7|38.09445|15|-1.08088|7|2021-06-18|0|7|0.603488|11|-0.643759|7|2021-03-10|0|8|0.965203|15|-1.000283|8
2021-10-06 18:57:08|IX.D.DAX.IFMM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|15051.8|3595.5|0.01767|2021-10-06|0.00768|7|0.829012|15|-1.137772|7|2021-06-18|0.00824|14|0.808432|13|-1.072113|7|2021-03-10|0.0095|8|0.975653|8|-1.177473|0
2021-10-06 18:57:09|TM.D.MDAX.IFM.IP|111|2021-09-27 06:00:00|2021-10-06 18:00:00|33297|13.5|3.89391|2021-10-06|0.08491|14|1.822259|6|-4.414496|19|2021-06-18|0.09896|14|1.200189|7|-1.836347|19|2021-03-10|0.08671|10|1.25575|19|-1.534583|14
2021-10-06 18:57:10|TM.D.TECDAX.IFM.IP|108|2021-09-27 06:00:00|2021-10-06 18:00:00|3575.6|7.9|11.52667|2021-10-06|0.11153|14|2.653711|7|-1.706088|16|2021-06-18|0.12026|14|1.967372|6|-1.413582|13|2021-03-10|0.13863|12|1.751592|7|-1.671598|9
2021-10-06 18:57:10|TM.D.ATHENS.IFM.IP|64|2021-09-27 07:00:00|2021-10-06 14:00:00|2117.4|76.5|0.55122|2021-10-06|0.54738|13|2.290369|7|-1.848977|7|2021-06-18|0.45324|15|2.118213|7|-3.205633|7|2021-03-10|0.50388|15|2.518837|8|-2.743233|8
2021-10-06 18:57:11|IX.D.HANGSENG.IFU.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|24112.2|5068.1|0.0697|2021-10-06|0.02276|5|1.545136|1|-2.121405|1|2021-06-18|0.02333|1|1.679092|1|-1.385256|7|2021-03-10|0.02|2|1.560742|2|-1.618347|1
2021-10-06 18:57:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:57:12|IX.D.NIFTY.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|17717.5|592853.7|0.03525|2021-10-06|0.02421|18|0.729661|4|-0.969132|4|2021-06-18|0.02795|3|1.065545|8|-1.631724|4|2021-03-10|0.02834|4|2.183832|7|-1.699899|8
2021-10-06 18:57:13|IX.D.MIB.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|25746.9|815.8|0.10165|2021-10-06|0.0586|6|1.202921|7|-1.276761|7|2021-06-18|0.06204|19|0.939296|8|-1.04983|7|2021-03-10|0.0728|19|1.948691|20|-1.260704|10
2021-10-06 18:57:13|IX.D.NIKKEI.IFD.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|27692.8|4391.1|0.03052|2021-10-06|0.02451|15|1.613078|2|-1.979687|14|2021-06-18|0.02405|0|1.04595|0|-1.288719|0|2021-03-10|0.02483|15|1.282633|0|-2.054911|0
2021-10-06 18:57:14|TM.D.KLCI.IFM.IP|64|2021-09-27 00:00:00|2021-10-06 08:00:00|1552|1358.8|0.19627|2021-10-06|0.19545|2|0.727928|1|-1.125922|1|2021-06-18|0.18533|9|0.631114|8|-0.849644|0|2021-03-10|0.18622|2|1.589577|8|-1.689916|1
2021-10-06 18:57:14|IX.D.AEX.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|765.8|1042.7|0.04071|2021-10-06|0.01312|8|1.414782|20|-1.295069|7|2021-06-18|0.01492|14|1.509627|20|-1.292571|7|2021-03-10|0.01552|8|1.424289|6|-1.380697|7
2021-10-06 18:57:15|IX.D.OBX.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|1032.81|85.4|0.1394|2021-10-06|0.10368|9|0.849605|7|-0.856364|8|2021-06-18|0.11969|12|1.179376|7|-1.044969|7|2021-03-10|0.17273|19|1.582807|8|-1.727567|8
2021-10-06 18:57:15|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39334|8|0.964347|7|-0.758837|15|2021-06-18|0.40598|14|1.513618|7|-1.333148|15|2021-03-10|0.41403|8|2.338996|8|-1.161374|0
2021-10-06 18:57:16|IX.D.SINGAPORE.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|356.75|1797.2|0.06771|2021-10-06|0.04304|6|1.0589|1|-1.329241|1|2021-06-18|0.04366|6|0.633075|1|-2.563522|5|2021-03-10|0.04899|4|1.508068|1|-1.332256|0
2021-10-06 18:57:17|IX.D.SAF.IFMMX.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|57821|825.7|0.06999|2021-10-06|0.0387|8|1.598996|7|-1.904454|7|2021-06-18|0.04092|8|1.11847|9|-1.975385|7|2021-03-10|0.03462|13|0.847934|15|-1.298101|10
2021-10-06 18:57:17|IX.D.IBEX.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|8819.4|638|0.10057|2021-10-06|0.05663|6|1.440908|7|-0.916588|14|2021-06-18|0.0577|14|0.741701|15|-0.948065|11|2021-03-10|0.06125|7|1.419162|3|-1.720288|8
2021-10-06 18:57:18|IX.D.OMX.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|2234.51|4827.1|0.05142|2021-10-06|0.022|8|0.946842|14|-1.010554|8|2021-06-18|0.02431|9|1.372521|8|-1.35768|7|2021-03-10|0.02771|9|0.868575|8|-1.734238|7
2021-10-06 18:57:19|IX.D.SMI.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|11608.9|1530.7|0.03273|2021-10-06|0.01655|6|0.686298|15|-0.975665|7|2021-06-18|0.01929|18|0.865954|7|-0.703158|7|2021-03-10|0.01923|19|1.171816|8|-1.631911|2
2021-10-06 18:57:20|IX.D.TAIEX.IFU.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|16391.7|8095.9|0.04304|2021-10-06|0.02457|2|1.056206|1|-1.695504|1|2021-06-18|0.02711|1|2.053921|1|-3.348731|2|2021-03-10|0.03319|4|1.547758|1|-1.36849|1
2021-10-06 18:57:20|KB.D.TK.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|7162.48|0|0|2021-10-01|0|7|0.978479|14|-0.799774|12|2021-06-18|0|7|1.238181|7|-0.935816|7|2021-03-10|0|8|0.920978|8|-1.166472|10
2021-10-06 18:57:21|CC.D.VSTOXX.UNC.IP|160|2021-09-27 00:00:00|2021-10-06 18:00:00|23|1405.9|0.65817|2021-10-06|0.39239|10|4.853933|16|-6.390262|19|2021-06-18|0.40476|11|7.273519|15|-4.5|13|2021-03-10|0.35106|12|7.156031|17|-4.386874|1
2021-10-06 18:57:22|CC.D.VIX.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|22.43|2516.5|0.71491|2021-10-06|0.7779|4|5.42257|19|-6.598017|19|2021-06-18|0.6306|21|6.643357|17|-4.084158|18|2021-03-10|0.62338|5|8.425865|17|-4.646396|19
2021-10-06 18:57:22|IR.D.FGBM.FWM2.IP|159|2021-09-27 00:00:00|2021-10-06 18:00:00|13491|15070.6|0.02232|2021-10-06|0.02217|1|0.073877|11|-0.081289|19||10000||0||0|||10000||0||0|
2021-10-06 18:57:22|IR.D.FLG.FWM1.IP|80|2021-09-27 07:00:00|2021-10-06 16:00:00|12490|16853.7|0.02643|2021-10-06|0.02355|14|0.303684|14|-0.478844|11||10000||0||0|||10000||0||0|
2021-10-06 18:57:23|IR.D.ULTRA100.FWM2.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|19168.3|4243.8|0.0208|2021-10-06|0.02033|1|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-10-06 18:57:23|IR.D.BOND100.FWM2.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|15943.3|9329.6|0.02504|2021-10-06|0.02463|1|0.546589|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-10-06 18:57:23|IR.D.10YEAR100.FWM2.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|13170.7|33771.7|0.03036|2021-10-06|0.03008|1|0.28228|14|-0.199572|14||10000||0||0|||10000||0||0|
2021-10-06 18:57:24|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|0.04193|23|0.065716|7|-0.118172|0|2021-06-18|0.04049|23|0.072464|0|-0.039487|3||10000||0||0|
2021-10-06 18:57:24|CC.D.FGBL.UME.IP|111|2021-09-27 06:00:00|2021-10-06 18:00:00|17011.5|31395|0.00912|2021-10-06|0.00868|6|0.24531|13|-0.243823|12|2021-06-18|0.00874|8|0.356368|12|-0.322674|18|2021-03-10|0.00856|8|0.338949|8|-0.270421|17
2021-10-06 18:57:25|IR.D.FOAT.FWM2.IP|138|2021-09-27 06:00:00|2021-10-06 18:00:00|16589|7268|0.03255|2021-10-06|0.03009|10|0.244981|0|-0.24383|7||10000||0||0|||10000||0||0|
2021-10-06 18:57:25|IR.D.FBTP.FWM2.IP|88|2021-09-27 06:00:00|2021-10-06 16:00:00|15144|7730.2|0.03449|2021-10-06|0.03311|14|0.260095|13|-0.332573|7||10000||0||0|||10000||0||0|
2021-10-06 18:57:26|IR.D.05YEAR100.FWM2.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|12279.1|18703.5|0.01629|2021-10-06|0.01621|1|0.158162|14|-0.107452|8||10000||0||0|||10000||0||0|
2021-10-06 18:57:26|CC.D.DX.UME.IP|166|2021-09-27 00:00:00|2021-10-06 18:00:00|9421.9|951|0.0535|2021-10-06|0.05393|17|0.40835|14|-0.297034|12|2021-06-18|0.05487|2|0.66677|18|-0.574319|18|2021-03-10|0.0552|19|0.411875|17|-0.348675|8
2021-10-06 18:57:27|CS.D.BITCOIN.CFE.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|54526.4|9805.7|0.30782|2021-10-06|0.35061|7|4.871805|10|-5.142055|14|2021-06-18|0.27646|8|6.252911|16|-11.25945|12|2021-03-10|0.24395|12|12.38665|8|-7.194263|20
2021-10-06 18:57:28|CS.D.ETHUSD.CFE.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|3581.53|11609.7|0.27557|2021-10-06|0.34433|23|7.017323|9|-8.575516|14|2021-06-18|0.37246|7|8.466542|13|-14.844406|12|2021-03-10|0.35048|23|5.795422|1|-9.064049|8
2021-10-06 18:57:28|CS.D.CRYPTOB10.CFD.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|21061.84|3426.2|0.64231|2021-10-06|0.73779|7|7.153036|14|-8.288598|14|2021-06-18|0.36806|7|13.810463|13|-21.257046|12|2021-03-10|0.45186|23|5.719224|8|-10.988937|8
2021-10-06 18:57:29|CS.D.USDBRL.MINI.IP|63|2021-09-27 12:00:00|2021-10-06 18:00:00|55032|3561.8|0.11018|2021-10-06|0.10983|15|1.206172|14|-1.457386|19|2021-06-18|0.10981|13|1.107092|12|-1.695919|14|2021-03-10|0.10818|13|1.627109|15|-1.489269|19
2021-10-06 18:57:29|CS.D.USDINR.MINI.IP|151|2021-09-27 01:00:00|2021-10-06 18:00:00|7492.6|557.4|0.22911|2021-10-06|0.2019|4|0.389689|6|-0.278281|9|2021-06-18|0.20701|6|0.596667|8|-0.323984|5|2021-03-10|0.20381|21|0.577603|9|-0.315743|4
2021-10-06 18:57:30|CS.D.USDTWD.MINI.IP|151|2021-09-27 01:00:00|2021-10-06 18:00:00|27944.5|186.5|0.07767|2021-10-06|0.07392|1|0.181694|3|-0.249409|1|2021-06-18|0.07626|5|0.419408|18|-0.344201|6|2021-03-10|0.07696|5|0.309634|7|-0.743769|6
2021-10-06 18:57:31|CS.D.EURGBP.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|8502.8|4200.7|0.02599|2021-10-06|0.01221|15|0.420202|11|-0.466198|10|2021-06-18|0.01198|14|0.34744|12|-0.403935|11|2021-03-10|0.01291|16|0.758261|8|-0.632276|19
2021-10-06 18:57:32|CS.D.EURUSD.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|11549.6|4778.4|0.01|2021-10-06|0.00577|14|0.286759|13|-0.393621|14|2021-06-18|0.00564|11|0.588744|18|-0.778573|18|2021-03-10|0.00593|12|0.44511|8|-0.414335|17
2021-10-06 18:57:33|CS.D.GBPUSD.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|13582.2|6520.7|0.01564|2021-10-06|0.00747|15|0.468332|14|-0.391679|11|2021-06-18|0.00692|14|0.648873|18|-0.678877|18|2021-03-10|0.00802|15|0.747633|12|-0.948679|8
2021-10-06 18:57:35|CS.D.NZDUSD.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|6916.8|4038.2|0.04447|2021-10-06|0.02615|15|0.684518|14|-0.831021|14|2021-06-18|0.02583|16|1.102017|18|-1.125406|18|2021-03-10|0.02674|12|0.633587|20|-0.707677|17
2021-10-06 18:57:38|CS.D.USDCAD.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|12588.4|6094.4|0.01627|2021-10-06|0.01147|15|0.609378|14|-0.480781|14|2021-06-18|0.01201|19|0.687991|18|-1.16291|14|2021-03-10|0.01171|15|0.483963|17|-0.554492|15
2021-10-06 18:57:41|CS.D.USDCHF.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|9278.1|4052.7|0.03347|2021-10-06|0.01806|14|0.452123|14|-0.505023|7|2021-06-18|0.01906|16|0.827862|18|-0.541433|18|2021-03-10|0.02112|19|0.425236|16|-0.371475|8
2021-10-06 18:57:42|CS.D.USDCNH.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|64567.6|5756.6|0.02864|2021-10-06|0.01683|5|0.405003|7|-0.225598|7|2021-06-18|0.01797|5|0.659811|18|-0.299413|12|2021-03-10|0.01999|5|0.293917|1|-0.414968|2
2021-10-06 18:57:43|CS.D.USDDKK.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|64407.7|7200.3|0.03255|2021-10-06|0.02478|14|0.417596|14|-0.287512|13|2021-06-18|0.02525|10|0.84859|18|-0.520943|12|2021-03-10|0.0256|12|0.415018|17|-0.459151|8
2021-10-06 18:57:43|CS.D.USDHUF.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|31057.3|6094.2|0.14799|2021-10-06|0.07053|9|0.646682|12|-1.325788|13|2021-06-18|0.07|9|1.377762|18|-0.66988|18|2021-03-10|0.07178|15|1.07347|7|-0.894727|8
2021-10-06 18:57:44|CS.D.USDJPY.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|11143.4|4377.2|0.0112|2021-10-06|0.00701|14|0.67354|14|-0.339509|7|2021-06-18|0.00739|14|0.588043|18|-0.577807|12|2021-03-10|0.00789|15|0.366435|15|-0.30604|7
2021-10-06 18:57:45|CS.D.USDKRW.MINI.IP|159|2021-09-27 00:00:00|2021-10-06 18:00:00|119155.6|1085.5|0.10612|2021-10-06|0.08959|0|0.552304|0|-0.478997|14|2021-06-18|0.09156|1|1.123072|18|-0.723167|18|2021-03-10|0.10333|4|0.450102|17|-0.447105|2
2021-10-06 18:57:45|CS.D.USDMXN.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|205655.8|7891.3|0.07722|2021-10-06|0.06089|14|0.739931|13|-0.662702|12|2021-06-18|0.05888|15|1.097445|18|-1.661076|18|2021-03-10|0.06739|15|0.878924|17|-0.895445|13
2021-10-06 18:57:46|CS.D.USDNOK.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|85787.7|13668.2|0.07242|2021-10-06|0.03588|10|0.904366|12|-0.627452|8|2021-06-18|0.03512|11|1.298338|18|-0.921956|18|2021-03-10|0.03864|12|1.081268|7|-0.816564|8
2021-10-06 18:57:47|CS.D.sp_USDRUB.MINI.IP|88|2021-09-27 06:00:00|2021-10-06 16:00:00|723810.7|10920.7|0.18623|2021-10-06|0.16075|9|1.029599|14|-0.61428|12|2021-06-18|0.16539|9|0.842576|6|-1.195782|15|2021-03-10|0.18403|11|1.299492|7|-0.866784|7
2021-10-06 18:57:48|CS.D.USDSEK.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|88005.4|12370.2|0.05914|2021-10-06|0.03405|14|0.510296|14|-0.483114|14|2021-06-18|0.03288|14|1.00244|18|-0.639677|18|2021-03-10|0.03667|15|0.693466|15|-0.76486|11
2021-10-06 18:57:48|CS.D.USDSGD.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|13592|2619.2|0.04449|2021-10-06|0.0281|2|0.302276|18|-0.293368|14|2021-06-18|0.02742|3|0.685836|18|-0.470794|18|2021-03-10|0.02892|3|0.353259|17|-0.271815|21
2021-10-06 18:57:49|CS.D.USDZAR.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|149853.9|7223.2|0.10094|2021-10-06|0.06238|9|1.020591|7|-0.868089|12|2021-06-18|0.06425|14|1.762519|18|-1.567984|18|2021-03-10|0.0666|11|1.268794|13|-0.996457|13
2021-10-06 18:57:49|CS.D.ALUMINIUM.MINI.IP|136|2021-09-27 00:00:00|2021-10-06 16:00:00|2893.4|446.5|0.20723|2021-10-06|0.22804|13|1.439858|1|-2.046287|13|2021-06-18|0.25098|0|2.163575|13|-3.007419|2|2021-03-10|0.29266|13|1.845127|13|-1.689297|6
2021-10-06 18:57:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:57:50|CC.D.W.UME.IP|152|2021-09-27 00:00:00|2021-10-06 18:00:00|749.8|1526.7|0.08148|2021-10-06|0.08545|11|3.91791|16|-2.0248|13|2021-06-18|0.08965|0|4.51873|16|-2.914643|15|2021-03-10|0.09441|18|3.477721|17|-1.914203|14
2021-10-06 18:57:51|CC.D.KC.UME.IP|80|2021-09-27 08:00:00|2021-10-06 17:00:00|19494.6|1229.5|0.10402|2021-10-06|0.13037|11|2.844831|12|-4.077222|8|2021-06-18|0.14126|8|2.84012|12|-2.132769|14|2021-03-10|0.16082|13|2.869463|15|-2.249921|13
2021-10-06 18:57:51|CS.D.COPPER.MINI.IP|136|2021-09-27 00:00:00|2021-10-06 16:00:00|9058.1|1826.5|0.10898|2021-10-06|0.10655|2|1.831211|1|-1.886751|13|2021-06-18|0.10326|0|1.539954|6|-2.081886|13|2021-03-10|0.12288|5|2.381333|1|-1.985754|9
2021-10-06 18:57:52|CC.D.C.UME.IP|152|2021-09-27 00:00:00|2021-10-06 18:00:00|536.2|3616.3|0.11232|2021-10-06|0.10975|17|6.436534|16|-2.659865|16|2021-06-18|0.0982|0|5.195783|16|-3.533835|0|2021-03-10|0.12095|19|5.031447|17|-3.314045|17
2021-10-06 18:57:53|CC.D.FCPO.UNC.IP|56|2021-09-27 02:00:00|2021-10-06 09:00:00|4932.3|365.3|0.26212|2021-10-06|0.28828|8|2.15995|2|-2.324382|2|2021-06-18|0.30784|3|3.059185|7|-3.266523|4|2021-03-10|0.33272|8|1.910341|2|-2.264287|4
2021-10-06 18:57:53|CS.D.CFEGOLD.CFE.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|1763.53|7956.2|0.02486|2021-10-06|0.02343|19|1.447163|23|-4.670448|22|2021-06-18|0.02803|16|1.149379|18|-1.439038|18|2021-03-10|0.02836|19|1.2331|15|-1.377282|14
2021-10-06 18:57:54|CC.D.HO.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|24418|1238.3|0.08492|2021-10-06|0.09332|16|2.332045|15|-1.956765|12|2021-06-18|0.10279|21|1.815824|14|-2.137993|15|2021-03-10|0.12433|23|3.110243|15|-1.681906|15
2021-10-06 18:57:56|CC.D.HG.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|41604.1|1598.9|0.04765|2021-10-06|0.04661|2|1.863207|9|-1.944585|13|2021-06-18|0.04596|22|1.49492|6|-2.066684|13|2021-03-10|0.05406|19|2.060623|1|-2.210362|18
2021-10-06 18:57:56|CC.D.IRON.UME.IP|27|2021-09-27 01:00:00|2021-09-30 07:00:00|713.6|109650.7|0.65055|2021-09-30|0.49478|7|5.152622|1|-3.696099|2|2021-06-18|0.41853|1|6.964851|1|-4.320575|3|2021-03-10|0.44068|7|4.902512|1|-5.322376|6
2021-10-06 18:57:56|CS.D.LEAD.MINI.IP|136|2021-09-27 00:00:00|2021-10-06 16:00:00|2137.9|260.9|0.27964|2021-10-06|0.26481|11|1.630935|15|-2.077137|10|2021-06-18|0.28456|0|1.142966|7|-1.211936|1|2021-03-10|0.29322|4|1.623023|16|-2.176684|15
2021-10-06 18:57:57|CO.D.LH.FWM2.IP|23|2021-09-27 13:00:00|2021-09-30 17:00:00|9140|849.7|0.17281|2021-09-30|0.16686|15|2.234763|13|-3.839122|13|2021-06-18|0.13976|13|1.951427|13|-1.720174|13|2021-03-10|0.1794|16|2.096584|16|-1.414118|14
2021-10-06 18:57:57|CC.D.LC.UME.IP|48|2021-09-27 13:00:00|2021-10-06 18:00:00|12662.6|821|0.10334|2021-10-06|0.10224|13|1.207237|14|-1.171652|14|2021-06-18|0.10093|19|1.012575|15|-1.533948|16|2021-03-10|0.10473|17|1.532875|15|-1.544552|15
2021-10-06 18:57:58|EN.D.LGO.FWM1.IP|163|2021-09-27 01:00:00|2021-10-06 17:00:00|703.3|3102|0.19936|2021-10-06|0.20196|15|2.444176|15|-1.92372|12|2021-06-09|0.2254|1|1.693227|8|-2.357564|18|2021-03-10|0.28127|16|1.673963|8|-1.552489|15
2021-10-06 18:57:58|CC.D.LB.UME.IP|47|2021-09-27 14:00:00|2021-10-06 18:00:00|65045.3|25|1.78794|2021-10-06|2.08883|17|8.282666|14|-5.697879|15|2021-06-18|0.54392|20|9.671028|19|-21.506751|18|2021-03-10|0.47457|18|5.556382|15|-4.706973|15
2021-10-06 18:57:59|CS.D.CFDSILVER.CFM.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|2261.3|4299.5|0.11223|2021-10-06|0.09524|18|2.331448|23|-5.435632|22|2021-06-18|0.08661|15|1.935219|13|-2.500558|15|2021-03-10|0.09951|16|3.400499|13|-2.618382|17
2021-10-06 18:57:59|CC.D.NG.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|5761|5332|0.05154|2021-10-06|0.0717|17|4.880137|13|-5.192523|12|2021-06-18|0.10546|22|2.401239|12|-1.964048|14|2021-03-10|0.11111|13|4.104628|15|-3.449569|17
2021-10-06 18:58:00|CC.D.CC.UME.IP|80|2021-09-27 08:00:00|2021-10-06 17:00:00|2738.4|1468.5|0.15026|2021-10-06|0.15952|13|1.861867|14|-1.781619|15|2021-06-18|0.15481|18|1.638303|13|-1.608906|12|2021-03-10|0.15847|16|2.149582|15|-1.88195|16
2021-10-06 18:58:00|CS.D.NICKEL.MINI.IP|136|2021-09-27 00:00:00|2021-10-06 16:00:00|18074|472.5|0.16425|2021-10-06|0.15876|2|3.371251|8|-2.044752|6|2021-06-18|0.17473|0|2.498659|6|-2.077368|16|2021-03-10|0.17004|1|3.098387|1|-4.293103|2
2021-10-06 18:58:01|CC.D.RB.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|22992|5109|0.11615|2021-10-06|0.09281|15|2.356762|15|-1.940463|12|2021-06-18|0.09922|15|2.207727|14|-2.322745|18|2021-03-10|0.12888|16|2.931814|15|-2.023919|15
2021-10-06 18:58:02|CC.D.CT.UME.IP|140|2021-09-27 01:00:00|2021-10-06 18:00:00|10942.8|1152.5|0.15417|2021-10-06|0.18916|14|2.755737|16|-1.973565|13|2021-06-18|0.1723|19|2.016544|14|-1.815762|14|2021-03-10|0.24023|2|1.44461|2|-1.716381|15
2021-10-06 18:58:02|CC.D.OJ.UME.IP|48|2021-09-27 12:00:00|2021-10-06 17:00:00|13291.2|141.2|0.32184|2021-10-06|0.35266|14|2.604723|12|-4.217978|13|2021-06-18|0.28464|16|2.035104|14|-3.514553|12|2021-03-10|0.30916|15|2.298232|15|-2.200606|14
2021-10-06 18:58:03|CC.D.SB.UME.IP|80|2021-09-27 07:00:00|2021-10-06 16:00:00|1970.2|3063.8|0.15138|2021-10-06|0.15878|17|2.366224|14|-2.621723|13|2021-06-18|0.17929|7|2.114125|12|-2.030723|13|2021-03-10|0.19655|8|2.050536|15|-1.55241|17
2021-10-06 18:58:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:58:04|CC.D.LCO.UME.IP|177|2021-09-26 22:00:00|2021-10-06 18:00:00|8093.7|427630.2|0.03899|2021-10-06|0.03821|23|2.563969|15|-1.995556|12|2021-06-18|0.04165|13|1.897067|14|-2.735335|18|2021-03-10|0.04988|20|3.755738|15|-1.964354|15
2021-10-06 18:58:04|CC.D.CL.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|7719.2|16505.6|0.03691|2021-10-06|0.03951|17|2.706524|15|-2.152173|12|2021-06-18|0.0436|13|2.062634|16|-2.70394|18|2021-03-10|0.05284|16|3.828301|15|-1.995074|15
2021-10-06 18:58:05|CC.D.RR.UME.IP|63|2021-09-27 00:00:00|2021-10-06 18:00:00|13768.7|58.1|0.17642|2021-10-06|0.21168|15|2.504228|13|-2.298867|16|2021-06-18|0.18572|2|2.068351|15|-1.507195|15|2021-03-10|0.21644|16|1.718088|14|-2.938917|14
2021-10-06 18:58:06|CC.D.SM.UME.IP|152|2021-09-27 00:00:00|2021-10-06 18:00:00|32345.9|1810.6|0.12014|2021-10-06|0.11351|3|6.841094|16|-2.828219|16|2021-06-18|0.09852|8|5.635928|16|-3.26026|17|2021-03-10|0.0953|17|3.680822|17|-1.74975|15
2021-10-06 18:58:06|CC.D.BO.UME.IP|152|2021-09-27 00:00:00|2021-10-06 18:00:00|6037|1891.2|0.10291|2021-10-06|0.09927|17|4.15629|16|-3.890791|14|2021-06-18|0.10053|1|3.41994|16|-2.843345|15|2021-03-10|0.13839|17|1.897486|1|-2.555147|15
2021-10-06 18:58:07|CC.D.S.UME.IP|152|2021-09-27 00:00:00|2021-10-06 18:00:00|1250.9|2917|0.09446|2021-10-06|0.0908|6|7.342495|16|-2.80108|13|2021-06-18|0.08424|15|4.140937|16|-2.624712|17|2021-03-10|0.09282|2|2.996445|17|-1.615811|13
2021-10-06 18:58:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:58:08|CS.D.PLAT.CFM.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|987.1|1103.5|0.517|2021-10-06|0.48813|0|1.725751|13|-1.977226|13|2021-06-18|0.4185|6|2.28422|13|-2.621017|13|2021-03-10|0.45235|23|2.88043|15|-3.559206|17
2021-10-06 18:58:09|CS.D.ZINC.MINI.IP|136|2021-09-27 00:00:00|2021-10-06 16:00:00|3011.1|590.1|0.19731|2021-10-06|0.20087|11|1.278645|1|-1.242047|8|2021-06-18|0.20504|0|1.233118|13|-1.338376|1|2021-03-10|0.2166|5|1.996294|1|-2.018459|15
2021-10-06 18:58:09|IX.D.StoxxBank.FNI3.IP|129|2021-09-27 01:00:00|2021-10-06 18:00:00|100.54|17019.4|2.4759|2021-10-06|0.08393|14|1.179792|6|-1.788812|7|2021-06-18|0.08802|14|1.387555|12|-1.233376|12|2021-03-10|0.17091|11|1.621841|8|-1.733564|8
2021-10-06 18:58:10|IX.D.CANNABIS.IFD.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|429.99|0|1.36393|2021-10-06|1.20218|19|2.588766|18|-2.183843|13|2021-06-18|0.20134|20|3.613731|16|-3.068442|15|2021-03-10|1.08718|20|6.711936|14|-6.537076|16
2021-10-06 18:58:10|KB.D.BANKS.CASH.IP|63|2021-09-27 07:00:00|2021-10-06 15:00:00|2899.1|0|0|2021-10-06|0|7|1.74602|7|-1.2623|14|2021-06-18|0|7|1.718951|8|-1.114557|12|2021-03-10|0|8|2.227047|14|-2.118115|8
2021-10-06 18:58:11|KB.D.AERO.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|4462.77|0|0|2021-10-01|0|7|2.966795|14|-2.282093|12|2021-06-18|0|7|1.304313|13|-1.161605|11|2021-03-10|0|8|1.834527|14|-1.844678|8
2021-10-06 18:58:11|KB.D.DRINKS.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|27390.73|0|0|2021-10-01|0|7|1.882202|9|-1.072211|12|2021-06-18|0|7|0.972684|7|-1.117133|13|2021-03-10|0|8|2.190021|8|-1.492079|10
2021-10-06 18:58:12|KB.D.CHEMS.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|15975.86|0|0|2021-10-01|0|7|0.988933|8|-1.23656|7|2021-06-18|0|7|0.921719|7|-1.087417|9|2021-03-10|0|8|1.179005|10|-1.222674|8
2021-10-06 18:58:12|KB.D.BUILD.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|7694.46|0|0|2021-10-01|0|7|1.223742|13|-1.111022|14|2021-06-18|0|7|1.341699|12|-1.241559|14|2021-03-10|0|8|1.398992|15|-1.498501|10
2021-10-06 18:58:13|KB.D.ELECTY.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|9526.4|0|0|2021-10-01|0|7|2.368518|12|-1.630385|13|2021-06-18|0|7|1.711726|8|-1.229973|7|2021-03-10|0|8|1.4544|8|-1.36994|9
2021-10-06 18:58:13|KB.D.EE.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|11317.62|0|0|2021-10-01|0|7|1.154434|7|-1.122626|7|2021-06-18|0|7|16.413893|14|-1.031603|11|2021-03-10|0|8|1.284005|15|-1.273147|14
2021-10-06 18:58:14|KB.D.SPECFINAN.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|12091.68|0|0|2021-10-01|0|7|1.09796|7|-0.856151|8|2021-06-18|0|7|1.036262|11|-0.812576|8|2021-03-10|0|8|2.474548|14|-1.357259|8
2021-10-06 18:58:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:58:14|KB.D.FDR.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|4212.24|0|0|2021-10-01|0|7|0.807634|14|-0.775635|14|2021-06-18|0|7|0.96667|14|-0.822604|8|2021-03-10|0|8|1.371691|8|-1.626602|8
2021-10-06 18:58:15|KB.D.FOOD.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|6480.22|0|0|2021-10-01|0|7|1.335516|7|-0.971429|7|2021-06-18|0|7|1.199088|7|-0.971429|7|2021-03-10|0|8|1.311294|9|-1.525635|15
2021-10-06 18:58:15|KB.D.WATER.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|5113.24|0|0|2021-10-01|0|7|0.665962|14|-0.846534|7||10000||0||0|||10000||0||0|
2021-10-06 18:58:16|KB.D.GINDU.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|6759.58|0|0|2021-10-01|0|7|1.597897|7|-1.091399|8|2021-06-18|0|7|1.234586|7|-1.219678|7|2021-03-10|0|8|1.445914|8|-1.439754|15
2021-10-06 18:58:16|KB.D.RETAIL.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|2855.03|0|0|2021-10-01|0|7|1.33468|7|-0.773918|14|2021-06-18|0|7|0.937399|7|-1.282607|7|2021-03-10|0|8|1.198826|8|-1.110313|8
2021-10-06 18:58:17|KB.D.HEALTH.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|5912.17|0|0|2021-10-01|0|7|1.121744|12|-1.403756|8|2021-06-18|0|7|1.060651|13|-0.922153|7|2021-03-10|0|8|2.157942|12|-1.670702|13
2021-10-06 18:58:17|KB.D.HSEHLD.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|16475.54|0|0|2021-10-01|0|7|1.48607|7|-1.296343|7|2021-06-18|0|7|1.130418|7|-1.32874|7|2021-03-10|0|8|1.009284|8|-0.947756|8
2021-10-06 18:58:18|KB.D.ENGINE.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|17405.17|0|0|2021-10-01|0|7|1.290555|7|-1.263773|8|2021-06-18|0|7|1.380659|7|-1.42227|7|2021-03-10|0|8|1.514126|10|-1.410394|8
2021-10-06 18:58:18|KB.D.BUS.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|4267.97|0|0|2021-10-01|0|7|1.35806|7|-1.570125|7|2021-06-18|0|7|1.614305|11|-1.167449|14|2021-03-10|0|8|9.225632|13|-1.148401|8
2021-10-06 18:58:19|KB.D.LIFE.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|7967|0|0|2021-10-01|0|7|1.819493|7|-1.254098|14|2021-06-18|0|7|1.121117|15|-1.665704|8|2021-03-10|0|8|1.698336|10|-4.493945|8
2021-10-06 18:58:19|KB.D.MEDIA.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|9259.52|0|0|2021-10-01|0|7|1.273164|7|-0.965806|8|2021-06-18|0|7|1.006783|7|-0.752894|7|2021-03-10|0|8|1.31592|10|-1.82519|8
2021-10-06 18:58:20|KB.D.MINING.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|18891.3|0|0|2021-10-01|0|7|1.33899|12|-1.550196|13|2021-06-18|0|7|1.925247|13|-1.67933|13|2021-03-10|0|8|2.065588|8|-1.885775|14
2021-10-06 18:58:20|KB.D.INSURANCE.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|3219.59|0|0|2021-10-01|0|7|0.962886|7|-0.963057|8|2021-06-18|0|7|0.703502|7|-0.72338|8|2021-03-10|0|8|0.885853|11|-1.043159|9
2021-10-06 18:58:20|KB.D.OIL.CASH.IP|63|2021-09-27 07:00:00|2021-10-06 15:00:00|5883.72|0|0|2021-10-06|0|7|1.602623|7|-1.720214|14|2021-06-18|0|7|1.546083|13|-1.436418|11|2021-03-10|0|8|2.252281|14|-1.984305|9
2021-10-06 18:58:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:58:21|KB.D.PGOODS.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|33112.66|0|0|2021-10-01|0|7|1.759106|9|-2.921072|7|2021-06-18|0|7|1.435536|13|-2.026922|11|2021-03-10|0|8|1.586052|16|-1.313872|10
2021-10-06 18:58:22|KB.D.REAL.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|3138.44|0|0|2021-10-01|0|7|1.009461|7|-1.010279|8|2021-06-18|0|7|0.950122|7|-0.916191|11|2021-03-10|0|8|1.409062|11|-1.671995|10
2021-10-06 18:58:22|KB.D.SOFT.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|2081.77|0|0|2021-10-01|0|7|0.910628|13|-0.874755|13|2021-06-18|0|7|0.814063|12|-0.986049|7|2021-03-10|0|8|1.11523|9|-1.075193|8
2021-10-06 18:58:23|KB.D.SUPPORT.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|11549.92|0|0|2021-10-01|0|7|1.11333|7|-0.974336|7|2021-06-18|0|7|0.925276|7|-1.4656|7|2021-03-10|0|8|1.362342|8|-1.046635|9
2021-10-06 18:58:23|KB.D.TOBACCO.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|27232.97|0|0|2021-10-01|0|7|1.077242|14|-1.130005|13|2021-06-18|0|7|1.531323|13|-0.976239|7|2021-03-10|0|8|1.429789|14|-1.11732|10
2021-10-06 18:58:24|KB.D.HOTELS.CASH.IP|62|2021-09-27 07:00:00|2021-10-06 15:00:00|8666.26|0|0|2021-10-06|0|7|6.411792|11|-2.081509|7|2021-06-18|0|7|1.532234|11|-1.411652|7|2021-03-10|0|8|1.865701|12|-1.550265|13
2021-10-06 18:58:24|KB.D.PHARMA.IFM.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|17922|0|0.30044|2021-10-01|0.30024|11|1.566671|10|-1.053614|13|2021-06-18|0.30009|10|2.591072|11|-0.867447|13|2021-03-10|0.29982|8|1.608994|8|-2.004108|12
2021-10-06 18:58:25|KB.D.OZTELE.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|1529.2|0|0.40164|2021-10-01|0.40105|0|0.975189|1|-1.046527|0|2021-06-18|0.39959|5|1.014607|0|-0.95424|1|2021-03-10|0.40046|23|0.802181|1|-1.061865|23
2021-10-06 18:58:26|KB.D.OZCOND.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|3434.1|0|0.40019|2021-10-01|0.40082|5|0.987246|0|-1.150774|0|2021-06-18|0.40069|5|1.034872|1|-0.941014|23|2021-03-10|0.40063|23|1.240728|0|-1.024951|23
2021-10-06 18:58:26|KB.D.OZCONSUM.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|13401.6|0|0.4008|2021-10-01|0.40076|3|0.970915|0|-1.259773|0|2021-06-18|0.40066|23|0.979607|0|-0.98882|0|2021-03-10|0.40074|0|0.976826|23|-2.307284|2
2021-10-06 18:58:27|KB.D.OZENER.IFD.IP|31|2021-09-27 00:00:00|2021-10-06 02:00:00|8888.6|0|0.40061|2021-10-06|0.40057|5|1.990931|0|-1.375252|5|2021-06-18|0.40072|0|1.374858|0|-1.959646|0|2021-03-10|0.40054|4|1.965012|23|-1.588153|23
2021-10-06 18:58:27|KB.D.OZFINL.IFD.IP|32|2021-09-27 00:00:00|2021-10-06 02:00:00|6636.1|0|0.40065|2021-10-06|0.40063|2|0.798992|1|-1.057|1|2021-06-18|0.40068|3|0.717584|1|-0.905872|0|2021-03-10|0.40036|4|1.409743|0|-1.159052|23
2021-10-06 18:58:28|KB.D.OZHEALTH.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|44259.5|0|0.40079|2021-10-01|0.40078|4|1.074863|0|-1.302694|0|2021-06-18|0.40076|23|1.317206|0|-1.010702|0|2021-03-10|0.40077|23|1.435977|23|-1.261202|23
2021-10-06 18:58:28|KB.D.OZINDU.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|6454.4|0|0.40107|2021-10-01|0.4008|5|0.689826|0|-0.880252|0|2021-06-18|0.40054|23|0.801535|1|-0.91729|23|2021-03-10|0.40063|3|1.024166|23|-1.160576|23
2021-10-06 18:58:29|KB.D.OZMATR.IFD.IP|31|2021-09-27 00:00:00|2021-10-06 02:00:00|14567.7|0|0.4008|2021-10-06|0.40078|3|2.805838|1|-1.130424|1|2021-06-18|0.40075|4|1.224339|1|-1.540141|0|2021-03-10|0.40079|0|1.417214|0|-1.360753|23
2021-10-06 18:58:29|KB.D.OZUTILI.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|6073.7|0|0.40065|2021-10-01|0.40069|0|2.018639|4|-1.476984|0|2021-06-18|0.40068|0|1.048387|23|-1.217339|1|2021-03-10|0.40066|3|1.120563|1|-1.714598|23
2021-10-06 18:58:30|SE.D.MMM.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|17768|81728.5|1.97792|2021-10-06|0.01856|19|7.398018|8|-2.684899|10|2021-06-18|0.02672|17|11.928277|8|-2.926973|8|2021-03-10|0.03076|19|41.595122|9|-3.431626|11
2021-10-06 18:58:30|SA.D.AXP.CASH.IP|119|2021-09-27 08:00:00|2021-10-06 18:00:00|17306|128222.6|2.13686|2021-10-06|0.01907|19|12.251009|8|-3.404484|10|2021-06-18|0.02602|18|17.616667|8|-3.519978|11|2021-03-10|0.03223|19|24.090909|9|-3.726625|14
2021-10-06 18:58:31|UA.D.AAPL.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14121|2854405.3|0.02681|2021-10-06|0.0068|15|1.915175|13|-3.330525|15|2021-06-18|0.00764|14|6.863248|8|-2.229021|13|2021-03-10|0.00825|16|2.274498|14|-2.649738|15
2021-10-06 18:58:31|SA.D.BA.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|22381|434791.1|0.10703|2021-10-06|0.01894|18|3.470852|11|-2.471528|13|2021-06-18|0.01881|16|4.492121|15|-2.150263|13|2021-03-10|0.03162|19|15.053362|9|-3.556476|18
2021-10-06 18:58:32|SB.D.CAT.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|19139|132045.4|1.94953|2021-10-06|0.01995|19|18.786127|8|-1.915024|8|2021-06-18|0.0344|18|11.632653|8|-4.117524|13|2021-03-10|0.04283|19|19.403315|9|-2.150771|14
2021-10-06 18:58:33|SB.D.CVX.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|10489|572358.7|0.19359|2021-10-06|0.01197|16|10.456875|8|-1.969187|8|2021-06-18|0.01342|18|11.66261|8|-2.41144|10|2021-03-10|0.01701|19|40.6224|9|-2.150996|14
2021-10-06 18:58:33|UA.D.CSCO.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|5378|665789.9|1.05333|2021-10-06|0.01776|18|14.768792|8|-1.419355|13|2021-06-18|0.01843|18|6.518639|8|-6.452845|20|2021-03-10|0.02202|19|2.458472|14|-4.2922|21
2021-10-06 18:58:34|SD.D.KO.CASH.IP|119|2021-09-27 08:00:00|2021-10-06 17:00:00|5298|764171.8|0.08959|2021-10-06|0.01804|18|1.339286|9|-1.122562|19|2021-06-18|0.0186|15|31.822785|8|-1.122562|19|2021-03-10|0.01962|16|23.990878|9|-2.462605|14
2021-10-06 18:58:34|SB.D.DOWWUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|5698|119016.1|0.03231|2021-10-06|0.02174|19|1.916989|13|-1.86964|13|2021-06-18|0.02595|20|2.867948|13|-2.409449|13|2021-03-10|0.03345|20|2.943723|14|-2.464029|15
2021-10-06 18:58:35|SH.D.XOM.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|6042|1472747.2|0.08518|2021-10-06|0.01728|15|17.662991|8|-1.763421|13|2021-06-18|0.01678|16|19.16|8|-2.777332|14|2021-03-10|0.02121|19|42.469598|9|-2.470042|10
2021-10-06 18:58:35|SC.D.GS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|38727|88264.7|1.98726|2021-10-06|0.03464|19|8.90184|8|-2.698365|8|2021-06-18|0.03704|18|8.419498|8|-2.16062|12|2021-03-10|0.04115|19|21.268657|9|-2.766117|14
2021-10-06 18:58:36|SC.D.HD.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|32970|96647.5|2.79437|2021-10-06|0.02396|18|9.201389|8|-2.790271|9|2021-06-18|0.02196|18|9.861592|8|-2.496805|9|2021-03-10|0.02424|19|12.324486|9|-3.848887|14
2021-10-06 18:58:36|SD.D.IBM.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14230|211334.8|2.69886|2021-10-06|0.01313|18|32.985502|8|-4.089448|14|2021-06-18|0.0124|18|18.883386|8|-2.469136|10|2021-03-10|0.01907|19|24.545455|9|-6.85025|21
2021-10-06 18:58:37|UB.D.INTC.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|5386|788849.8|0.12104|2021-10-06|0.01793|16|2.221807|13|-2.718655|20|2021-06-18|0.01648|16|7.101335|21|-3.498927|13|2021-03-10|0.01772|19|9.72432|14|-3.163265|20
2021-10-06 18:58:37|SD.D.JNJ.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|15910|240774.5|0.16329|2021-10-06|0.00986|18|30.050407|8|-1.64335|10|2021-06-18|0.01035|18|15.356885|9|-1.882512|9|2021-03-10|0.01471|19|14.412401|9|-3.351127|13
2021-10-06 18:58:38|SD.D.JPM.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|16827|482510.7|0.13424|2021-10-06|0.01048|16|16.270347|8|-1.999294|14|2021-06-18|0.00974|16|23.960239|8|-2.927356|13|2021-03-10|0.0119|18|10.192308|9|-2.557462|10
2021-10-06 18:58:38|SE.D.MCD.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|24585|79083.2|1.90155|2021-10-06|0.01781|18|2.310924|9|-1.682702|13|2021-06-18|0.01898|18|3.655715|8|-2.099785|9|2021-03-10|0.02637|19|61.104718|9|-2.435364|10
2021-10-06 18:58:39|SE.D.MRK.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|8056|1580834.4|2.59616|2021-10-06|0.01325|15|22.790323|8|-1.585857|13|2021-06-18|0.01322|18|14.791045|8|-3.003511|10|2021-03-10|0.01711|18|13.394366|9|-1.960081|11
2021-10-06 18:58:40|UC.D.MSFT.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|29204|964537.2|0.05502|2021-10-06|0.00574|18|3.368172|22|-2.851366|20|2021-06-18|0.00633|18|1.857802|13|-3.519487|20|2021-03-10|0.00837|19|4.146593|21|-1.933977|17
2021-10-06 18:58:40|SE.D.NKE.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14884|377449.8|0.95627|2021-10-06|0.01375|18|25.411563|8|-3.187049|21|2021-06-18|0.01421|18|31.51|8|-3.061224|13|2021-03-10|0.02574|19|28.880045|9|-2.722323|11
2021-10-06 18:58:41|SE.D.PFE.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|4197|1133137.6|0.07069|2021-10-06|0.02274|15|23.76105|8|-2.821128|13|2021-06-18|0.02589|16|23.808068|8|-1.673228|18|2021-03-10|0.02707|19|18.236898|9|-3.793963|14
2021-10-06 18:58:42|SE.D.PG.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14043|235625.4|2.63983|2021-10-06|0.00886|16|10.122951|8|-1.987812|8|2021-06-18|0.01038|18|9.55999|8|-1.673945|9|2021-03-10|0.01372|19|12.103347|9|-2.219239|14
2021-10-06 18:58:42|SH.D.UTX.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|8914|188883.5|5.53006|2021-10-06|0.01437|18|33.448819|8|-3.407783|10|2021-06-18|0.01391|18|134.848485|8|-2.038601|9|2021-03-10|0.02056|19|28.910464|9|-3.404939|11
2021-10-06 18:58:43|SG.D.TRVUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|15402|75397.9|0.0701|2021-10-06|0.03174|19|1.969337|13|-1.526518|14|2021-06-18|0.02993|20|2.323002|13|-2.582144|13|2021-03-10|0.05011|20|1.874714|14|-1.655987|15
2021-10-06 18:58:43|SH.D.UNH.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|39301|95962.6|5.70263|2021-10-06|0.02815|18|14.895006|8|-3.38755|10|2021-06-18|0.0317|18|14.551898|8|-2.567512|10|2021-03-10|0.03868|19|21.776935|9|-4.44325|11
2021-10-06 18:58:44|SH.D.VZ.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|5441|840088.5|1.75645|2021-10-06|0.01804|13|11.111111|8|-1.010997|13|2021-06-18|0.01742|15|13.387755|8|-2.258621|13|2021-03-10|0.01738|19|24.259729|9|-1.367288|14
2021-10-06 18:58:44|SH.D.VUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|22590|275957.6|3.45952|2021-10-06|0.01122|18|1.964412|13|-2.05726|13|2021-06-18|0.01277|18|11.505|8|-2.674435|14|2021-03-10|0.0167|19|11.866829|9|-2.280752|14
2021-10-06 18:58:45|SH.D.WAG.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|4668|509260.2|0.02332|2021-10-06|0.0206|18|2.354885|13|-4.747202|13|2021-06-18|0.01933|20|3.114633|13|-5.488819|13|2021-03-10|0.0324|19|3.754693|14|-2.643889|14
2021-10-06 18:58:45|SH.D.WMT.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|13741|332875.7|1.83299|2021-10-06|0.00963|18|22.954545|8|-1.469745|13|2021-06-18|0.0113|18|23.59292|8|-1.601349|10|2021-03-10|0.01352|19|8.518519|9|-4.141041|12
2021-10-06 18:58:46|UB.D.GOOGUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|274641|30954.9|0.24557|2021-10-06|0.0413|19|19.793889|8|-1.802133|13|2021-06-18|0.04903|19|6.927523|8|-1.789096|14|2021-03-10|0.06194|19|6.303367|21|-2.168165|14
2021-10-06 18:58:46|UC.D.NFLX.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|63716|143238.4|1.03883|2021-10-06|0.03442|18|3.100365|22|-2.511137|14|2021-06-18|0.03871|16|6.027668|8|-10.556769|20|2021-03-10|0.047|19|12.72691|21|-2.286868|14
2021-10-06 18:58:47|UB.D.FB.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|33320|718639.6|0.07372|2021-10-06|0.01282|18|3.052566|20|-4.090873|20|2021-06-18|0.01439|17|5.665907|20|-1.762806|13|2021-03-10|0.02072|19|2.273583|14|-3.096539|23
2021-10-06 18:58:48|UA.D.AMZN.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|325016|53794.7|0.11752|2021-10-06|0.02928|19|3.424982|8|-6.840934|20|2021-06-18|0.04263|19|3.548804|20|-1.484134|13|2021-03-10|0.04457|18|2.043734|19|-2.011681|15
2021-10-06 18:58:48|SG.D.TWTRUS.CASH.IP|121|2021-09-24 21:00:00|2021-10-06 18:00:00|6129|491202.3|1.03877|2021-10-06|0.01951|18|4.829668|20|-3.371151|13|2021-06-18|0.02458|19|17.906529|8|-9.694269|20|2021-03-10|0.02462|20|42.650919|9|-3.380481|9
2021-10-06 18:58:49|EC.D.ACCP.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|3035|62733|0.0665|2021-10-06|0.05631|14|4.782609|13|-2.511028|7|2021-06-18|0.0464|14|2.2806|7|-1.968254|7|2021-03-10|0.05206|15|3.374013|13|-3.255341|8
2021-10-06 18:58:49|SA.D.BABA.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14439|882126.7|0.06911|2021-10-06|0.01098|18|3.12516|13|-3.461708|13|2021-06-18|0.01161|18|7.777273|8|-3.277124|11|2021-03-10|0.02108|19|16.943093|9|-3.501861|14
2021-10-06 18:58:50|SA.D.ACBUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|736|882264.2|0.153|2021-10-06|0.1378|15|5.722461|13|-4.244032|13|2021-06-18|0.09688|20|5.859873|13|-5.087719|13|2021-03-10|0.0933|19|8.037825|14|-12.821888|14
2021-10-06 18:58:50|UA.D.CARUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|12816|160191.9|0.11008|2021-10-06|0.06887|19|9.399056|13|-9.634174|13|2021-06-18|0.0693|19|5.211019|13|-4.789383|13|2021-03-10|0.07761|20|6.95476|15|-5.695652|14
2021-10-06 18:58:50|ED.D.BAS.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|6187|112917.6|0.02619|2021-10-06|0.02169|11|1.684017|7|-1.860119|7|2021-06-18|0.02059|14|1.5|7|-2.231266|7|2021-03-10|0.02262|10|2.974755|8|-1.42668|8
2021-10-06 18:58:51|ED.D.BMW.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|8145|48201.4|0.02654|2021-10-06|0.01985|14|1.844436|8|-1.582136|7|2021-06-18|0.0181|14|2.59137|8|-2.634774|7|2021-03-10|0.02188|15|2.152159|8|-1.56852|15
2021-10-06 18:58:51|UA.D.BNTXUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|23678|115979|2.7309|2021-10-06|0.09429|19|7.156637|13|-9.615756|13|2021-06-18|0.14927|16|8.047935|16|-12.734118|13|2021-03-10|0.15963|20|4.599119|14|-6.487328|20
2021-10-06 18:58:52|SB.D.CCL.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|2493|4442051.7|0.04182|2021-10-06|0.04211|15|4.741712|13|-3.574745|13|2021-06-18|0.03589|16|3.522099|13|-7.145529|18|2021-03-10|0.04557|19|5.759737|15|-4.800591|14
2021-10-06 18:58:53|EJ.D.CSGN.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|917.6|833104.7|0.06885|2021-10-06|0.03309|14|3.806452|7|-2.948088|7|2021-06-18|0.03866|10|12.179487|8|-13.873296|7|2021-03-10|0.05579|13|2.598425|8|-2.269289|16
2021-10-06 18:58:53|ED.D.DCX.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|7556|170059.6|0.02408|2021-10-06|0.02191|12|1.741195|8|-2.081655|7|2021-06-18|0.01933|12|1.798046|7|-1.970644|8|2021-03-10|0.02174|12|6.558463|15|-2.091021|8
2021-10-06 18:58:54|ED.D.DHERGY.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|10365|30079.8|0.06808|2021-10-06|0.06431|14|2.263374|7|-2.591707|7|2021-06-18|0.05599|14|7.857143|7|-3.593094|7|2021-03-10|0.04996|15|7.527334|8|-3.783784|8
2021-10-06 18:58:54|SB.D.DAL.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|4384|577659.4|0.98936|2021-10-06|0.02388|14|2.792523|13|-2.719255|14|2021-06-18|0.02158|16|13.240018|8|-2.698249|13|2021-03-10|0.02338|19|20.285714|9|-5.351249|13
2021-10-06 18:58:55|ED.D.DBK.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|1090.2|497695.6|0.03616|2021-10-06|0.03331|14|1.628141|14|-2.481481|7|2021-06-18|0.03159|14|3.320755|8|-3.250774|7|2021-03-10|0.02883|15|2.628505|8|-4.396456|8
2021-10-06 18:58:55|ED.D.LHAG.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|585.9|790526.1|0.05519|2021-10-06|0.04114|14|6.209386|13|-3.931624|7|2021-06-18|0.05122|10|3.402904|7|-7.244635|13|2021-03-10|0.05318|15|4.143126|8|-3.834571|8
2021-10-06 18:58:56|SB.D.D.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|7371|333891|0.02231|2021-10-06|0.01523|17|1.830083|13|-1.361243|14|2021-06-18|0.01711|18|1.625568|14|-1.080343|14|2021-03-10|0.02207|19|1.625568|14|-1.304468|16
2021-10-06 18:58:56|EJ.D.DUFNSW.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|5112|52711.9|0.11575|2021-10-06|0.07956|14|8.570053|13|-13.355454|15|2021-06-18|0.09027|14|7.549121|8|-4.127078|8|2021-03-10|0.11156|15|7.549121|8|-5.284243|8
2021-10-06 18:58:57|SB.D.EQR.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|8291|146326.3|0.03968|2021-10-06|0.01997|19|2.48999|13|-1.580796|13|2021-06-18|0.02773|17|2.334909|13|-1.827089|14|2021-03-10|0.03977|20|2.968114|14|-2.268179|15
2021-10-06 18:58:57|UB.D.EXPE.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|17059|182615.1|0.06651|2021-10-06|0.03111|19|3.140127|13|-2.968553|13|2021-06-18|0.0236|20|3.117092|13|-2.826936|13|2021-03-10|0.07017|20|5.103619|17|-4.066365|14
2021-10-06 18:58:57|SC.D.FRT.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|11977|31010.7|0.12809|2021-10-06|0.03699|19|2.120582|13|-2.090126|13|2021-06-18|0.0524|20|2.752212|13|-1.984511|14|2021-03-10|0.05732|20|3.426613|14|-3.097629|15
2021-10-06 18:58:58|SC.D.F.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|1411|3311585.6|0.14707|2021-10-06|0.07182|14|38.56383|8|-3.085026|13|2021-06-18|0.07805|19|50.952381|8|-5.527638|13|2021-03-10|0.0965|17|41.698842|9|-3.381234|14
2021-10-06 18:58:58|SC.D.GMUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|5379|917643|1.00363|2021-10-06|0.01864|15|39.285714|8|-3.958258|13|2021-06-18|0.01814|15|119.52|8|-3.928152|13|2021-03-10|0.02158|19|17.295775|9|-4.856787|14
2021-10-06 18:58:59|UB.D.GILD.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|6722|254785.5|1.90203|2021-10-06|0.01489|17|24.430534|8|-2.162704|20|2021-06-18|0.01555|18|22.024648|8|-2.788657|20|2021-03-10|0.01706|19|14.612676|9|-1.92604|9
2021-10-06 18:58:59|SC.D.HLTUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|13900|252619.1|0.06671|2021-10-06|0.03139|19|3.436559|14|-1.80508|14|2021-06-18|0.02122|20|2.472572|13|-2.00449|13|2021-03-10|0.04018|20|3.290323|14|-3.209795|18
2021-10-06 18:59:00|SD.D.JKSUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|4561|141912.6|0.23777|2021-10-06|0.13793|19|9.561427|13|-6.473881|13|2021-06-18|0.12629|19|8.827634|13|-5.004409|13|2021-03-10|0.12164|20|8.504442|14|-6.126915|14
2021-10-06 18:59:00|SD.D.JMIAUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|1813|517541.6|0.12801|2021-10-06|0.09147|19|5.463659|13|-4.718344|14|2021-06-18|0.06717|20|19.311876|13|-9.962121|13|2021-03-10|0.09197|20|13.902439|14|-8.405063|14
2021-10-06 18:59:01|EG.D.KPN.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|268.6|824614|0.04443|2021-10-06|0.04009|14|1.315789|7|-1.70537|7|2021-06-18|0.03968|11|1.783167|7|-4.123711|9|2021-03-10|0.04454|15|5.538695|11|-3.029197|9
2021-10-06 18:59:01|SD.D.LMT.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|34879|81763.4|0.06041|2021-10-06|0.03261|19|2.006861|13|-1.312012|13|2021-06-18|0.03232|20|1.719271|13|-1.428372|13|2021-03-10|0.04633|19|1.420063|15|-1.651979|17
2021-10-06 18:59:02|EC.D.MCA.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|62540|25466|0.02128|2021-10-06|0.01715|8|1.804124|7|-4.650817|15|2021-06-18|0.01707|7|1.299968|10|-1.761025|15|2021-03-10|0.01832|15|2.535674|8|-2.669567|16
2021-10-06 18:59:02|UC.D.MRNAUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|31026|439646.2|0.16736|2021-10-06|0.0591|18|6.146893|13|-7.359284|13|2021-06-18|0.05749|16|6.266925|13|-6.469333|13|2021-03-10|0.08094|18|5.998673|14|-8.919767|17
2021-10-06 18:59:03|EJ.D.NESN.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|11222|337127.9|0.07021|2021-10-06|0.01809|9|4.306306|7|-1.167182|15|2021-06-18|0.02068|9|6.978723|8|-1.02979|15|2021-03-10|0.02167|15|1.953653|8|-2.216205|16
2021-10-06 18:59:03|SE.D.NIOUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|3379|1718738.3|0.09306|2021-10-06|0.0247|15|4.504505|13|-5.555556|9|2021-06-18|0.02601|17|23.404255|8|-6.740977|11|2021-03-10|0.02705|19|9.205917|9|-6.559332|22
2021-10-06 18:59:04|EJ.D.NOV.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|7568|305570.1|0.04833|2021-10-06|0.01594|11|5.219512|7|-1.198897|12|2021-06-18|0.01676|12|5.219512|7|-1.837785|15|2021-03-10|0.02084|15|2.546951|8|-1.899827|16
2021-10-06 18:59:04|KA.D.OCDO.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|1650.5|115211.8|0.07009|2021-10-06|0.05508|14|3.71467|9|-3.328402|11|2021-06-18|0.0608|14|3.261369|7|-2.827024|8|2021-03-10|0.06829|15|3.319874|8|-3.88309|8
2021-10-06 18:59:05|UC.D.ORLY.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|61111|26217.7|0.09423|2021-10-06|0.05434|19|2.475529|14|-1.303414|14|2021-06-18|0.06148|20|4.312775|14|-1.323545|14|2021-03-10|0.07373|20|3.266501|14|-3.884314|14
2021-10-06 18:59:05|SE.D.PLTRUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|2376|3239241.2|0.09666|2021-10-06|0.0409|15|49.428571|8|-3.310502|13|2021-06-18|0.04356|15|14.218009|8|-4.771615|13|2021-03-10|0.05696|17|11.81486|14|-8|15
2021-10-06 18:59:06|UC.D.PYPLVUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|26335|166262|1.06672|2021-10-06|0.01935|19|4.895105|8|-5.286783|20|2021-06-18|0.02493|17|12.934498|8|-3.809859|13|2021-03-10|0.03346|19|4.119037|22|-3.310242|18
2021-10-06 18:59:06|UC.D.PTONUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|8367|256425|1.94034|2021-10-06|0.05841|19|5.248439|13|-5.640669|13|2021-06-18|0.0478|18|9.719603|21|-5.629327|15|2021-03-10|0.06807|19|5.931117|15|-5.660377|21
2021-10-06 18:59:08|KA.D.RIO.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|4778.5|356088.1|0.02427|2021-10-06|0.02433|14|2.506143|7|-1.754956|7|2021-06-18|0.02467|14|2.112104|7|-1.910828|7|2021-03-10|0.02703|15|2.382465|8|-2.553191|14
2021-10-06 18:59:08|EJ.D.ROG.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|34970|91018.6|0.03949|2021-10-06|0.01671|14|4.714715|7|-2.178587|13|2021-06-18|0.01909|14|4.714715|7|-2.515107|15|2021-03-10|0.02025|15|7.377622|8|-2.027246|16
2021-10-06 18:59:09|KA.D.RR.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|140.74|5178279.4|0.05125|2021-10-06|0.04115|14|6.926883|13|-4.379247|7|2021-06-18|0.05273|14|4.16993|7|-3.180804|7|2021-03-10|0.07793|15|6.886792|8|-7.0625|8
2021-10-06 18:59:09|EG.D.RDSANA.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|1958.8|1851588.7|0.0194|2021-10-06|0.01885|11|13.16129|7|-1.748571|14|2021-06-18|0.01671|11|2.408801|8|-3.065693|15|2021-03-10|0.02253|12|3.958168|8|-2.139839|9
2021-10-06 18:59:10|ED.D.SAPG.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|11612|110794.9|0.02703|2021-10-06|0.02177|14|1.471791|7|-1.821862|11|2021-06-18|0.02181|9|1.868259|8|-1.333333|14|2021-03-10|0.02213|11|1.547502|8|-1.720841|8
2021-10-06 18:59:11|SG.D.SAP.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|13501|7878.3|0.10246|2021-10-06|0.04837|19|1.333333|14|-0.970018|13|2021-06-18|0.05542|19|2.217914|19|-1.318363|14|2021-03-10|0.06082|20|1.477645|15|-1.509769|17
2021-10-06 18:59:11|ED.D.SIEGn.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|13510|58035.5|0.02419|2021-10-06|0.02142|14|3.280576|7|-2.457441|7|2021-06-18|0.01822|10|2.006261|7|-1.32215|11|2021-03-10|0.02092|15|1.619004|15|-1.820941|8
2021-10-06 18:59:12|EC.D.GLEFP.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|2765|303279.3|0.03516|2021-10-06|0.02936|14|2.703232|7|-3.062426|7|2021-06-18|0.02763|14|2.354105|7|-1.607413|7|2021-03-10|0.02664|13|4.169688|8|-3.624459|16
2021-10-06 18:59:12|UD.D.TSLA.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|78156|584228.6|0.06094|2021-10-06|0.02362|18|2.265689|13|-3.195257|13|2021-06-18|0.02748|16|7.547687|8|-3.66994|11|2021-03-10|0.0317|17|7.515789|15|-6.441109|18
2021-10-06 18:59:13|EC.D.FP.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|4269.5|271923.1|0.02117|2021-10-06|0.01985|10|1.62515|7|-1.354167|14|2021-06-18|0.01662|9|1.454591|8|-1.307274|7|2021-03-10|0.01933|15|25.118644|8|-2.803738|16
2021-10-06 18:59:14|SH.D.UBERUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|4681|1078316.3|0.16704|2021-10-06|0.0228|16|6.23286|13|-7.970321|20|2021-06-18|0.02374|18|23.404255|8|-4.278261|15|2021-03-10|0.02388|19|11.345646|9|-4.169014|15
2021-10-06 18:59:14|EG.D.ULNA.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|5975|20827.7|0.04701|2021-10-06|0.0353|14|3.079137|7|-2.080176|7|2021-06-18|0.03508|14|3.527653|7|-2.77455|7|2021-03-10|0.05026|15|8.988016|8|-6.253602|13
2021-10-06 18:59:15|KA.D.ULVR.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|3875|345954.2|0.02098|2021-10-06|0.01698|14|1.41334|7|-1.832918|7|2021-06-18|0.01819|14|1.662218|7|-0.791526|7|2021-03-10|0.02622|15|2.759991|8|-1.735093|8
2021-10-06 18:59:15|SH.D.UPS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|18050|203111.1|0.03804|2021-10-06|0.02012|19|1.387|13|-2.402036|13|2021-06-18|0.02694|18|2.678947|13|-3.8185|14|2021-03-10|0.03414|19|2.448928|19|-2.677425|15
2021-10-06 18:59:16|UD.D.VRMUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|2116|159584.1|0.13913|2021-10-06|0.10213|18|4.954227|13|-9.50041|13|2021-06-18|0.09399|20|6.730769|13|-10.906375|13|2021-03-10|0.12238|20|5.892089|20|-6.589631|14
2021-10-06 18:59:16|SB.D.DIS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|17500|338443.2|0.95886|2021-10-06|0.0135|16|5.24261|20|-3.821265|18|2021-06-18|0.01418|18|19.4625|8|-3.149739|20|2021-03-10|0.02608|17|8.43073|9|-3.40637|14
2021-10-06 18:59:17|SH.D.WFC.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|4765|1405221.6|0.15161|2021-10-06|0.02147|13|82|8|-4.429337|17|2021-06-18|0.02283|18|34.861767|8|-2.630285|13|2021-03-10|0.03011|14|70.181818|9|-3.214178|14
2021-10-06 18:59:17|UD.D.WYNN.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|8444|473267.8|0.05356|2021-10-06|0.02682|19|4.820312|13|-3.817985|16|2021-06-18|0.02672|20|3.773889|13|-2.874775|13|2021-03-10|0.04821|20|6.003584|14|-4.204947|14
2021-10-06 18:59:18|UD.D.ZMUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|25342|142629.9|0.28143|2021-10-06|0.04396|19|5.073467|13|-11.438689|20|2021-06-18|0.06246|19|19.439719|8|-3.973529|13|2021-03-10|0.0732|20|9.157062|21|-4.978848|11
2021-10-06 18:59:19|EJ.D.ZURZ.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|38010|22969.7|0.04978|2021-10-06|0.02969|14|6.648936|7|-1.142857|7|2021-06-18|0.03058|14|4.093407|7|-1.792115|16|2021-03-10|0.03571|15|2.435724|8|-2.543046|16
2021-10-06 18:59:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:59:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:59:20|CS.D.BCHUSD.CFD.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|607.77|5952.1|1.03761|2021-10-06|0.95833|7|7.892025|13|-8.888706|14|2021-06-18|0.56621|7|14.391224|15|-24.466557|12|2021-03-10|0.73531|0|9.134794|16|-13.376607|8
2021-10-06 18:59:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02338|12|0.319464|13|-0.324625|10|2021-06-18|0.02354|7|0.259027|14|-0.219075|12||10000||0||0|
2021-10-06 18:59:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.0203|17|0.886408|3|-1.298172|17|2021-06-18|0.02132|17|0.911528|15|-0.48054|18||10000||0||0|
2021-10-06 18:59:22|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02449|13|0.549556|3|-0.85479|17|2021-06-18|0.02534|17|0.511134|15|-0.551522|18||10000||0||0|
2021-10-06 18:59:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02994|5|0.379587|14|-0.393244|14|2021-06-18|0.03042|15|0.931123|13|-0.940422|14|2021-02-24|0.02917|0|0.205761|14|-0.215188|16
2021-10-06 18:59:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01614|0|0.254614|14|-0.253951|13|2021-06-18|0.01615|0|0.254614|14|-0.37865|18||10000||0||0|
2021-10-06 18:59:23|CO.D.LH.FWM1.IP|48|2021-09-27 13:00:00|2021-10-06 18:00:00|8175|1594.6|0.16902|2021-10-06|0.15368|17|1.846307|13|-3.219354|14|2021-05-28|0.13725|15|1.661969|15|-2.345216|13|2021-02-01|0.222|17|2.104489|14|-1.978973|15
2021-10-06 18:59:24|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03149|6|0.24476|13|-0.202952|12|2021-06-18|0.03151|9|0.183092|14|-0.333564|18||10000||0||0|
2021-10-06 18:59:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03295|8|0.296072|13|-0.32129|11|2021-06-18|0.03356|14|0.276589|8|-0.218413|12||10000||0||0|
2021-10-06 18:59:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02225|6|0.089425|13|-0.088613|12|2021-06-18|0.02236|1|0.067124|12|-0.141464|18||10000||0||0|
2021-10-06 18:59:26|IR.D.JGB.FWM1.IP|140|2021-09-26 23:00:00|2021-10-06 17:00:00|15137|56.4|0.04277|2021-10-06|0.0412|0|0.066103|23|-0.059379|0||10000||0||0|||10000||0||0|
2021-10-06 18:59:27|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01713|9|0.257349|0|-0.237288|12|2021-06-18|0.01743|10|0.197079|0|-0.376768|0||10000||0||0|
2021-10-06 18:59:27|EN.D.LGO.FWM2.IP|164|2021-09-27 01:00:00|2021-10-06 18:00:00|702.5|5826.1|0.19401|2021-10-06|0.20835|7|2.523421|15|-1.581225|13|2021-06-18|0.23024|8|1.831149|14|-1.926298|15|2021-03-10|0.26891|18|2.723959|15|-1.979967|15
2021-10-06 18:59:28|CO.D.CFI.FWM2.IP|80|2021-09-27 06:00:00|2021-10-06 15:00:00|5986|3040.9|0.15305|2021-10-06|0.14688|8|2.245728|6|-2.811466|15|2021-06-18|0.17737|8|3.196254|9|-3.104607|13|2021-03-10|0.22473|9|4.311822|9|-2.691722|16
2021-10-06 18:59:28|SE.D.PANWUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|48451|87852.9|0.10552|2021-10-06|0.06312|19|2.563274|17|-2.104971|13|2021-06-18|0.07423|19|2.32519|13|-2.315922|15|2021-03-10|0.06961|20|4.495182|14|-3.001928|15
2021-10-06 18:59:29|UA.D.ABNBUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|16651|110286.6|1.90801|2021-10-06|0.04097|18|6.885178|13|-3.909874|20|2021-06-18|0.08468|18|3.830582|14|-3.210775|13|2021-03-10|0.14308|20|6.918002|14|-6.668467|14
2021-10-06 18:59:29|UA.D.BIDU.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14964|103372.7|1.05903|2021-10-06|0.04214|18|2.592826|13|-3.882243|13|2021-06-18|0.05651|17|43.694444|8|-11.106942|12|2021-03-10|0.04769|20|7.01009|14|-5.483347|14
2021-10-06 18:59:30|UC.D.NVDA.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|20595|821693.3|0.08146|2021-10-06|0.02291|18|4.395211|15|-2.425863|13|2021-06-18|0.03577|18|5.306122|8|-2.435626|17|2021-03-10|0.03877|19|2.885581|14|-5.311973|22
2021-10-06 18:59:30|EZ.D.ROBINGREY.Month2.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|35.16|0|0|2021-10-06|0|9|19.89011|13|-22.321429|11|2021-06-18|10|21|10.714286|20|-9.322034|22|2021-03-09|9.83607|2|14.285714|19|-21.138211|15
2021-10-06 18:59:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|10|15|12.820513|6|-7.5|8|2021-06-17|11.96581|0|4.417671|5|-2.189781|7|2021-03-08|6.57895|22|195.774648|17|-3.629032|10
2021-10-06 18:59:31|UD.D.SPWR.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|2383|567666.7|0.07582|2021-10-06|0.06043|18|5.122592|13|-6.278764|14|2021-06-18|0.04727|20|11.197441|14|-6.081081|14|2021-03-10|0.07227|20|10.383221|15|-9.537037|14
2021-10-06 18:59:32|SE.D.NETUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|13486|471212.5|0.07144|2021-10-06|0.05659|19|4.334764|13|-3.851563|13|2021-06-18|0.04842|20|6.437702|13|-3.978248|15|2021-03-10|0.07286|20|4.282908|14|-5.26749|15
2021-10-06 18:59:32|UD.D.ZNGA.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|724|2120591.8|0.13473|2021-10-06|0.11084|19|7.646356|15|-2.356268|13|2021-06-18|0.0947|19|3.366337|13|-2.5|13|2021-03-10|0.09972|15|4.377682|16|-3.412322|14
2021-10-06 18:59:33|SI.D.ARKKUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|10998|211809|0.04326|2021-10-06|0.0301|18|1.664355|13|-2.748344|13|2021-06-18|0.02623|16|4.824121|13|-2.823399|13|2021-03-10|0.05476|18|4.442102|15|-4.762304|14
2021-10-06 18:59:33|SI.D.ARKGUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|7188|91315.9|0.04915|2021-10-06|0.03059|17|2.335955|13|-2.595238|13|2021-06-18|0.04203|18|5.461316|13|-2.989164|13|2021-03-10|0.06703|19|3.880109|14|-7.538647|14
2021-10-06 18:59:34|SI.D.ARKQUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|7723|8548.6|0.06521|2021-10-06|0.03673|17|1.572032|13|-1.537269|14|2021-06-18|0.04233|18|4.148148|13|-2.02472|17|2021-03-10|0.08125|19|3.54023|15|-2.844639|17
2021-10-06 18:59:35|SI.D.ARKFUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|4990|21668.3|0.09823|2021-10-06|0.07487|18|1.595194|13|-2.200721|13|2021-06-18|0.10659|20|4.401956|13|-2.669953|13|2021-03-10|0.05088|19|3.186373|19|-4.030858|14
2021-10-06 18:59:35|SI.D.ARKWUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|14145|16824.9|0.05944|2021-10-06|0.0429|18|1.585678|14|-2.348546|13|2021-06-18|0.06869|16|5.435134|13|-3.227708|13|2021-03-10|0.06586|19|3.893871|15|-4.325888|14
2021-10-06 18:59:36|SI.D.PRNTUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|3513|980.3|0.31289|2021-10-06|0.26009|16|2.561394|14|-1.41203|14|2021-06-18|0.27092|20|3.589744|13|-1.849949|17|2021-03-10|0.31564|20|4.365278|15|-4.150792|15
2021-10-06 18:59:36|SI.D.IZRLUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|2870|482|2.29733|2021-10-06|0.46241|15|2.10741|13|-1.230349|19|2021-06-18|0.54978|20|2.518363|13|-1.680939|14|2021-03-10|0.31092|18|2.727273|15|-2.586751|17
2021-10-06 18:59:37|UA.D.CANUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|674|831886.7|0.186|2021-10-06|0.14028|17|6.876791|13|-9.728033|13|2021-06-18|0.06787|20|12.956811|13|-15.422078|13|2021-03-10|0.22378|19|16.761905|14|-11.873351|15
2021-10-06 18:59:37|UC.D.RIOTUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|2668|1012653.2|0.10224|2021-10-06|0.1045|18|6.033333|13|-5.814978|14|2021-06-18|0.11341|19|12.273254|13|-9.314801|17|2021-03-10|0.11242|20|13.060429|14|-12.178388|15
2021-10-06 18:59:37|KN.D.HIVECN.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|382|229454.5|0.30443|2021-10-06|0.29565|15|13.772455|18|-7.086614|19|2021-06-18|0.29035|15|15.632754|19|-7.352941|14|2021-03-10|0.42454|19|23.792487|14|-11.496746|14
2021-10-06 18:59:38|SI.D.IWNUS.CASH.IP|54|2021-09-27 13:00:00|2021-10-06 17:00:00|16157|19113.4|0.10318|2021-10-06|0.0266|18|1.697682|13|-1.316902|13|2021-06-18|0.02808|18|2.18106|13|-2.103227|14|2021-03-10|0.04723|19|1.901849|19|-1.93866|15
2021-10-06 18:59:38|SI.D.IWO.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|29257|44714.9|0.07387|2021-10-06|0.03564|18|1.470588|15|-1.438996|17|2021-06-18|0.05728|16|2.487881|13|-1.934606|17|2021-03-10|0.07635|20|2.360067|19|-2.503829|17
2021-10-06 18:59:39|SI.D.IWDUS.CASH.IP|54|2021-09-27 13:00:00|2021-10-06 17:00:00|15831|387927.3|0.00876|2021-10-06|0.00625|16|1.170612|13|-1.01663|14|2021-06-18|0.00702|16|1.137598|13|-1.033753|14|2021-03-10|0.01061|19|1.454775|19|-1.440543|18
2021-10-06 18:59:40|SI.D.IWFUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|27542|21709.1|0.02563|2021-10-06|0.01635|18|1.064365|19|-1.180642|14|2021-06-18|0.01853|16|1.605276|18|-1.411151|17|2021-03-10|0.02863|19|1.573427|19|-1.939983|17
2021-10-06 18:59:40|KA.D.IWVLLN.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|3590|80821|0.14699|2021-10-06|0.07727|14|1.052049|14|-0.974817|13|2021-06-18|0.0892|12|0.912106|13|-0.863232|14|2021-03-10|0.13774|12|1.255783|10|-1.397465|10
2021-10-06 18:59:41|CS.D.LTCUSD.CFE.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|180.22|4509.6|1.15386|2021-10-06|1.10015|7|24.76196|13|-17.920252|14|2021-06-18|0.86201|8|15.340234|13|-26.675498|12|2021-03-10|0.94076|23|8.792688|12|-12.107077|8
2021-10-06 18:59:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:59:42|OP.D.SPX5.4000C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|511.11|0|0.49133|2021-10-06|0.45964|18|6.996954|13|-7.04219|19|2021-06-18|0.93731|16|11.677352|19|-9.365162|17|2021-03-10|1.65794|18|1900|10|-60|9
2021-10-06 18:59:42|OP.D.SPX2.4000C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|396.21|0|0.53153|2021-10-06|0.48232|18|7.724622|19|-8.536003|14|2021-06-18|1.75481|18|866.666667|17|-94.285714|16|2021-03-10|9.7637|19|50.810811|18|-52.790698|18
2021-10-06 18:59:43|OP.D.SPX3.4000C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|461.46|0|0.50145|2021-10-06|0.43859|18|6.19997|19|-6.967417|14|2021-06-17|1.16763|16|17.310377|19|-13.501977|17|2021-03-10|2.94159|19|14.51072|15|-18.215377|17
2021-10-06 18:59:44|OP.D.SPX5.4250C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|333.12|0|0.74835|2021-10-06|0.98066|18|12.567806|13|-11.714731|19|2021-06-18|1.99104|13|15.360931|13|-9.469292|14||10000||0||0|
2021-10-06 18:59:44|OP.D.SPX2.4250C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|199.95|0|1.04246|2021-10-06|0.87115|18|10.828791|19|-10.929623|14|2021-06-18|1.38524|13|9.069636|13|-9.684373|17||10000||0||0|
2021-10-06 18:59:45|OP.D.SPX3.4250C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|275.91|0|0.83212|2021-10-06|0.7015|18|8.340895|19|-9.080693|14|2021-06-17|6.19444|13|140.186916|13|-57.894737|15||10000||0||0|
2021-10-06 18:59:45|OP.D.SPX5.4500C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|183.16|0|1.35958|2021-10-06|6.15393|8|133.663366|16|-72.208437|13|2021-06-18|8.50598|13|30.824373|13|-22.764743|14|2021-03-10|10.80272|19|54.40613|20|-31.952247|15
2021-10-06 18:59:46|OP.D.SPX2.4500C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|52.14|0|3.89539|2021-10-06|2.37635|18|21.11012|14|-15.575792|14|2021-06-18|4.21274|7|14.761544|18|-11.939086|14|2021-03-10|350.95705|17|4900|21|-92.307692|13
2021-10-06 18:59:46|OP.D.SPX3.4500C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|125.03|0|1.8161|2021-10-06|1.40227|19|12.83947|19|-12.338285|14|2021-06-17|54.43026|14|400|13|-95.652174|11|2021-03-10|25.07254|19|84.829721|15|-54.58613|15
2021-10-06 18:59:47|OP.D.SPX5.4000P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|190.98|0|1.32245|2021-10-06|24.18272|17|9700|14|-75|11|2021-06-18|1.74329|12|17.407|17|-9.695531|13|2021-03-10|0.74334|20|12.605119|17|-9.38206|19
2021-10-06 18:59:47|OP.D.SPX2.4000P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|58.63|0|3.45195|2021-10-06|2.89366|11|23.147859|14|-14.281525|19|2021-06-18|1.40932|12|67.078947|18|-44.02202|18|2021-03-10|0.96412|13|35.726376|17|-18.521696|19
2021-10-06 18:59:48|OP.D.SPX3.4000P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|131.15|0|1.76787|2021-10-06|1.68689|14|12.311912|14|-9.939124|19|2021-06-17|7.44388|6|1775|18|-90.909091|20|2021-03-10|0.78215|13|18.615817|17|-12.887032|19
2021-10-06 18:59:48|OP.D.SPX5.4250P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|263.09|0|0.96749|2021-10-06|5.98781|19|261.904762|19|-70|15|2021-06-18|1.26767|19|9.981373|14|-7.948043|13||10000||0||0|
2021-10-06 18:59:49|OP.D.SPX2.4250P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|112.42|0|1.91558|2021-10-06|1.79039|11|20.701396|14|-13.670161|19|2021-06-18|0.92171|17|11.361358|17|-6.212836|13||10000||0||0|
2021-10-06 18:59:49|OP.D.SPX3.4250P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|195.63|0|1.20176|2021-10-06|1.18407|14|11.88089|14|-9.1007|19|2021-06-17|2.23118|16|37.513172|14|-36.246201|19||10000||0||0|
2021-10-06 18:59:50|OP.D.SPX5.4500P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|363.47|0|0.70916|2021-10-06|1.96556|14|60.24971|19|-30.425729|12|2021-06-18|0.55173|12|11.578667|17|-6.321032|19|2021-03-10|0.34789|10|8.386183|17|-6.349831|19
2021-10-06 18:59:51|OP.D.SPX2.4500P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|215.03|0|1.02927|2021-10-06|1.04901|11|18.504656|14|-12.648281|19|2021-06-18|0.59508|11|9.633984|17|-5.466927|19||10000||0||0|
2021-10-06 18:59:51|OP.D.SPX3.4500P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|295.11|0|0.80707|2021-10-06|0.81013|14|11.143087|14|-8.29624|19|2021-06-17|0.49495|12|14.751096|17|-8.512793|19|2021-03-10|0.33227|10|9.076218|17|-6.571732|19
2021-10-06 18:59:52|OP.D.SPX4.4250C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|115.66|0|1.39208|2021-10-06|1.31657|18|27.852587|14|-22.974901|14|2021-06-18|3.22278|13|21.770508|13|-20.308483|14||10000||0||0|
2021-10-06 18:59:52|OP.D.SPX4.4250P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|20.78|0|5.88504|2021-10-06|5.89102|12|2200|15|-64|11|2021-06-18|1.60781|11|23.553667|17|-13.968688|19||10000||0||0|
2021-10-06 18:59:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01814|0|0.046338|14|-0.074445|13|2021-06-18|0.01813|0|0.035435|14|-0.076155|18||10000||0||0|
2021-10-06 18:59:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-06 18:59:53|IR.D.02YEAR100.FWM2.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|11000.8|7410.7|0.01548|2021-10-06|0.01817|0|0.035431|14|-0.022703|18||10000||0||0|||10000||0||0|
2021-10-06 18:59:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-06|0.01817|0|0.035431|14|-0.022703|18||10000||0||0|||10000||0||0|
2021-10-06 18:59:54|UB.D.HOODUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|4202|90544.9|1.17797|2021-10-06|0.11242|18|20.316235|13|-9.792443|19||10000||0||0|||10000||0||0|
2021-10-06 18:59:55|CS.D.EOSUSD.CFD.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|484.06|4909.3|0.9861|2021-10-06|0.9385|7|9.603222|12|-14.60057|14|2021-06-18|0.65433|7|15.715494|12|-27.287225|12|2021-03-10|1.26789|23|7.789285|1|-15.923967|8