2021-09-26 14:54:19|IX.D.SPTRD.IFE.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|4456.09|73813.4|0.01385|2021-09-24|0.00912|13|1.037644|19|-0.802507|19|2021-06-08|0.00981|14|1.433541|19|-1.564966|17|2021-02-28|0.01062|14|0.891946|11|-1.55189|10
2021-09-26 14:54:20|IX.D.RUSSELL.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|2248.7|8558.3|0.01524|2021-09-24|0.01333|15|1.320179|15|-1.359117|17|2021-06-08|0.01335|0|2.108768|13|-2.027797|17|2021-02-28|0.01461|23|1.384632|11|-2.245857|10
2021-09-26 14:54:21|IX.D.DOW.IFE.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|34807.9|9186.6|0.01201|2021-09-24|0.0069|13|0.858052|19|-0.736219|14|2021-06-08|0.00716|14|1.340614|19|-1.365281|17|2021-02-28|0.00784|14|0.801803|15|-1.419643|10
2021-09-26 14:54:21|IX.D.FANG.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|7225.5|0|0.04783|2021-09-24|0.02631|18|1.244968|19|-1.447745|20|2021-06-08|0.02789|14|3.055298|13|-3.111526|15|2021-02-28|0.03044|15|2.587334|15|-2.123826|15
2021-09-26 14:54:22|IX.D.NASDAQ.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|15327.8|25462|0.01291|2021-09-24|0.00671|13|1.148341|19|-0.878416|19|2021-06-08|0.00746|14|1.703944|18|-2.027255|17|2021-02-28|0.00774|14|1.476487|15|-1.454403|13
2021-09-26 14:54:22|IX.D.ASX.IFD.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|7327.6|1980.4|0.03528|2021-09-24|0.01403|0|0.84926|1|-0.707214|0|2021-06-08|0.01557|0|0.833922|1|-0.914526|23|2021-02-28|0.01617|1|1.14255|0|-1.099065|23
2021-09-26 14:54:23|TM.D.BOVESPA.IFM.IP|49|2021-09-20 12:00:00|2021-09-24 20:00:00|113140|26665.6|0.10835|2021-09-24|0.08182|21|2.388775|19|-1.689708|12|2021-06-08|0.09314|12|3.462501|19|-2.527266|18|2021-02-26|0.08373|22|1.499588|17|-1.40339|13
2021-09-26 14:54:24|IX.D.CAC.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|6640|2984.1|0.03355|2021-09-24|0.01509|11|1.065966|7|-0.959868|7|2021-06-08|0.01683|14|0.593925|19|-0.803458|7|2021-02-28|0.01784|8|0.920862|11|-1.014951|0
2021-09-26 14:54:24|IX.D.XINHUA.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|14976|11705|0.09019|2021-09-24|0.06249|19|3.444247|2|-3.212772|1|2021-06-08|0.05747|19|2.15829|2|-1.917042|1|2021-02-28|0.05567|19|1.691708|6|-2.596759|1
2021-09-26 14:54:25|IX.D.HSCHIN.IFU.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|8531.8|4628|0.16908|2021-09-24|0.06901|13|1.692213|2|-2.490014|1|2021-06-08|0.06348|1|2.327455|1|-1.467131|7|2021-02-28|0.05833|2|1.921364|1|-1.455337|1
2021-09-26 14:54:25|IX.D.DEN25.IFM.IP|40|2021-09-20 07:00:00|2021-09-24 14:00:00|1966.8|26.2|0.04463|2021-09-24|0|14|2.518115|7|-0.781955|8|2021-06-08|0|15|1.195936|7|-0.890896|9|2021-02-26|0|15|1.707996|10|-2.213027|8
2021-09-26 14:54:26|IX.D.EMGMKT.IFE.IP|118|2021-09-19 22:00:00|2021-09-24 20:00:00|1256.3|3862.8|0.07376|2021-09-24|0.03814|13|1.036269|13|-1.166791|22|2021-06-08|0.03726|16|1.579889|2|-2.566907|22|2021-02-28|0.03772|20|1.173623|1|-1.31221|10
2021-09-26 14:54:26|IX.D.STXE.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|4161.91|34577.3|0.04527|2021-09-24|0.03632|6|0.898501|7|-0.963995|8|2021-06-08|0.03857|19|0.688217|13|-1.044059|7|2021-02-28|0.04246|19|0.840397|0|-1.189988|0
2021-09-26 14:54:27|IX.D.FTSE.CFD.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|7061.4|4379.6|0.03309|2021-09-24|0.01464|7|1.007134|7|-0.763251|8|2021-06-08|0.01634|14|0.770064|13|-1.029694|7|2021-02-28|0.01587|8|1.022281|10|-1.524174|1
2021-09-26 14:54:28|KB.D.MID250.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|23615.43|0|0|2021-09-24|0|7|0.825284|7|-0.660026|8|2021-06-08|0|7|0.603488|11|-0.643759|7|2021-02-26|0|8|0.965203|15|-1.000283|8
2021-09-26 14:54:28|IX.D.DAX.IFMM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|15552.8|3556.7|0.0176|2021-09-24|0.00766|7|0.829012|15|-0.974303|7|2021-06-08|0.00833|14|0.931405|15|-1.072113|7|2021-02-28|0.00958|8|0.975653|8|-1.177473|0
2021-09-26 14:54:29|TM.D.MDAX.IFM.IP|70|2021-09-20 06:00:00|2021-09-24 19:00:00|35150|17.6|0.46542|2021-09-24|0.087|14|1.822259|6|-4.414496|19|2021-06-08|0.10542|9|1.200189|7|-1.836347|19|2021-02-26|0.08468|15|1.25575|19|-1.534583|14
2021-09-26 14:54:29|TM.D.TECDAX.IFM.IP|65|2021-09-20 06:00:00|2021-09-24 19:00:00|3875|5|5.08075|2021-09-24|0.11318|14|1.612114|11|-1.706088|16|2021-06-08|0.12267|11|1.967372|6|-1.656035|16|2021-02-26|0.14328|12|1.751592|7|-1.671598|9
2021-09-26 14:54:30|TM.D.ATHENS.IFM.IP|40|2021-09-20 07:00:00|2021-09-24 14:00:00|2103.2|93.7|0.53847|2021-09-24|0.54169|13|2.290369|7|-1.848977|7|2021-06-08|0.46869|15|2.494295|8|-3.205633|7|2021-02-26|0.50366|15|2.518837|8|-2.743233|8
2021-09-26 14:54:30|IX.D.HANGSENG.IFU.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|23909.5|4936.9|0.07566|2021-09-24|0.02224|5|1.377121|1|-2.121405|1|2021-06-08|0.02218|1|1.679092|1|-1.484612|2|2021-02-28|0.02022|2|1.417875|1|-1.618347|1
2021-09-26 14:54:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2021-04-01|0.33388|15|0.74831|11|-1.360921|9|2021-02-26|0.34481|15|1.157006|15|-1.126278|15
2021-09-26 14:54:32|IX.D.NIFTY.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|17833|579132|0.03545|2021-09-24|0.0245|18|0.720622|3|-0.969132|4|2021-06-08|0.02811|3|1.065545|8|-1.631724|4|2021-02-28|0.02876|4|2.183832|7|-1.699899|8
2021-09-26 14:54:32|IX.D.MIB.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|25989.7|833|0.1028|2021-09-24|0.05859|19|1.202921|7|-1.16448|7|2021-06-08|0.06571|19|0.939296|8|-1.04983|7|2021-02-28|0.07021|20|1.948691|20|-1.260704|10
2021-09-26 14:54:33|IX.D.NIKKEI.IFD.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|30216.6|2724.5|0.02984|2021-09-24|0.02449|15|1.613078|2|-0.944258|0|2021-06-08|0.02404|0|1.04595|0|-1.288719|0|2021-02-28|0.02509|15|1.282633|0|-2.054911|0
2021-09-26 14:54:34|TM.D.KLCI.IFM.IP|40|2021-09-20 00:00:00|2021-09-24 08:00:00|1528.5|806.7|0.19609|2021-09-24|0.19479|2|0.727928|1|-1.125922|1|2021-06-08|0.18635|9|0.631114|8|-0.849644|0|2021-02-26|0.18622|1|1.589577|8|-1.689916|1
2021-09-26 14:54:34|IX.D.AEX.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|791.71|955.4|0.03995|2021-09-24|0.0132|13|1.414782|20|-0.898572|14|2021-06-08|0.01507|14|1.509627|20|-1.292571|7|2021-02-28|0.01566|8|1.424289|6|-1.380697|7
2021-09-26 14:54:35|IX.D.OBX.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|1022.14|114.5|0.13526|2021-09-24|0.10519|9|0.801139|19|-0.961482|7|2021-06-08|0.12369|12|1.582807|8|-1.044969|7|2021-02-28|0.17469|22|0.9443|8|-1.727567|8
2021-09-26 14:54:35|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39252|7|0.964347|7|-0.758837|15|2021-06-08|0.40985|14|1.513618|7|-1.333148|15|2021-02-28|0.41521|11|2.338996|8|-1.161374|0
2021-09-26 14:54:36|IX.D.SINGAPORE.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|353.23|1416.1|0.06672|2021-09-24|0.04281|6|0.952841|0|-1.329241|1|2021-06-08|0.04425|6|0.647135|0|-2.563522|5|2021-02-28|0.04879|7|1.508068|1|-1.332256|0
2021-09-26 14:54:37|IX.D.SAF.IFMMX.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|57503|820.2|0.07614|2021-09-24|0.03894|8|1.598996|7|-1.904454|7|2021-06-08|0.04054|8|1.11847|9|-1.975385|7|2021-02-28|0.03349|13|0.847934|15|-1.298101|10
2021-09-26 14:54:37|IX.D.IBEX.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|8879.6|605|0.10209|2021-09-24|0.05642|6|1.440908|7|-0.916588|14|2021-06-08|0.05826|14|0.741701|15|-0.948065|11|2021-02-28|0.06148|7|1.419162|3|-1.720288|8
2021-09-26 14:54:38|IX.D.OMX.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|2317.04|4380.2|0.05073|2021-09-24|0.02198|8|0.904328|7|-1.010554|8|2021-06-08|0.02456|9|1.372521|8|-1.35768|7|2021-02-28|0.02797|8|0.868575|8|-1.734238|7
2021-09-26 14:54:39|IX.D.SMI.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|11793.1|1251.4|0.03223|2021-09-24|0.01652|6|0.686298|15|-0.975665|7|2021-06-08|0.0195|18|0.865954|7|-0.703158|7|2021-02-28|0.01929|19|1.171816|8|-1.631911|2
2021-09-26 14:54:39|IX.D.TAIEX.IFU.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|17200.1|3501.5|0.05816|2021-09-24|0.02523|2|1.056206|1|-1.695504|1|2021-06-08|0.0274|1|2.053921|1|-3.348731|2|2021-02-28|0.03287|4|1.547758|1|-1.36849|1
2021-09-26 14:54:40|KB.D.TK.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|7442.43|0|0|2021-09-24|0|7|0.978479|14|-0.799774|12|2021-06-08|0|7|1.238181|7|-0.935816|7|2021-02-26|0|8|0.920978|8|-1.166472|10
2021-09-26 14:54:41|CC.D.VSTOXX.UNC.IP|102|2021-09-20 00:00:00|2021-09-24 19:00:00|21|1600.1|0.64576|2021-09-24|0.40062|11|4.853933|16|-6.390262|19|2021-06-08|0.39653|11|7.273519|15|-4.5|13|2021-02-26|0.35394|16|7.156031|17|-4.386874|1
2021-09-26 14:54:41|CC.D.VIX.UME.IP|116|2021-09-19 22:00:00|2021-09-24 21:00:00||3052.6|0.70237|2021-09-24|0.78845|4|5.42257|19|-6.598017|19|2021-06-08|0.61057|21|6.643357|17|-4.646396|19|2021-02-28|0.62942|20|8.425865|17|-4.599761|0
2021-09-26 14:54:42|IR.D.FGBM.FWM2.IP|99|2021-09-20 00:00:00|2021-09-24 19:00:00|13499|14449.2|0.02203|2021-09-24|0.02215|0|0.073877|11|-0.081289|19||10000||0||0|||10000||0||0|
2021-09-26 14:54:42|IR.D.FLG.FWM1.IP|50|2021-09-20 07:00:00|2021-09-24 16:00:00|12618|14965.2|0.02535|2021-09-24|0.02343|14|0.20284|12|-0.478844|11||10000||0||0|||10000||0||0|
2021-09-26 14:54:43|IR.D.ULTRA100.FWM2.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|19496.4|4008.9|0.02011|2021-09-24|0.02019|19|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-09-26 14:54:43|IR.D.BOND100.FWM2.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|16099.6|8148.4|0.02452|2021-09-24|0.02451|22|0.546589|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-09-26 14:54:43|IR.D.10YEAR100.FWM2.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|13206.6|30866.7|0.02985|2021-09-24|0.03|23|0.28228|14|-0.199572|14||10000||0||0|||10000||0||0|
2021-09-26 14:54:44|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-10|0.04177|23|0.072464|0|-0.118172|0||10000||0||0|||10000||0||0|
2021-09-26 14:54:44|CC.D.FGBL.UME.IP|70|2021-09-20 06:00:00|2021-09-24 19:00:00|17051.7|28002.2|0.00916|2021-09-24|0.00867|6|0.24531|13|-0.322674|18|2021-06-08|0.00875|6|0.356368|12|-0.288807|7|2021-02-26|0.00853|8|0.338949|8|-0.270421|17
2021-09-26 14:54:45|IR.D.FOAT.FWM2.IP|87|2021-09-20 06:00:00|2021-09-24 16:00:00|16654|6285.2|0.03202|2021-09-24|0.02975|10|0.244981|0|-0.24383|7||10000||0||0|||10000||0||0|
2021-09-26 14:54:45|IR.D.FBTP.FWM2.IP|55|2021-09-20 06:00:00|2021-09-24 16:00:00|15288|8685.6|0.03393|2021-09-24|0.03249|14|0.260095|13|-0.332573|7||10000||0||0|||10000||0||0|
2021-09-26 14:54:45|IR.D.05YEAR100.FWM2.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|12285.3|18285|0.01609|2021-09-24|0.01619|0|0.158162|14|-0.094754|14||10000||0||0|||10000||0||0|
2021-09-26 14:54:46|CC.D.DX.UME.IP|105|2021-09-20 00:00:00|2021-09-24 20:00:00|9324|802.6|0.05488|2021-09-24|0.05414|18|0.66677|18|-0.297034|12|2021-06-08|0.05482|2|0.411875|17|-0.574319|18|2021-02-26|0.0552|15|0.404472|15|-0.348675|8
2021-09-26 14:54:47|CS.D.BITCOIN.CFE.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|43234.4|10423.8|0.3244|2021-09-26|0.35982|23|4.858222|15|-5.142055|14|2021-06-08|0.26171|8|6.252911|16|-11.25945|12|2021-02-28|0.2398|12|12.38665|8|-7.194263|20
2021-09-26 14:54:48|CS.D.ETHUSD.CFE.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|3017.52|12106.6|0.29021|2021-09-26|0.36772|8|7.017323|9|-8.575516|14|2021-06-08|0.36021|7|8.466542|13|-14.844406|12|2021-02-28|0.34937|1|5.795422|1|-9.064049|8
2021-09-26 14:54:48|CS.D.CRYPTOB10.CFD.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|17946.41|3500.6|0.66753|2021-09-26|0.7487|7|7.153036|14|-8.288598|14|2021-06-08|0.3182|7|13.810463|13|-21.257046|12|2021-02-28|0.49548|23|6.17277|20|-10.988937|8
2021-09-26 14:54:49|CS.D.USDBRL.MINI.IP|40|2021-09-20 12:00:00|2021-09-24 19:00:00|53669|2452.1|0.12548|2021-09-24|0.11012|14|1.206172|14|-1.457386|19|2021-06-08|0.10782|13|1.107092|12|-1.695919|14|2021-02-26|0.11125|13|1.627109|15|-1.189319|17
2021-09-26 14:54:49|CS.D.USDINR.MINI.IP|95|2021-09-20 01:00:00|2021-09-24 19:00:00|7392.5|448.5|0.24002|2021-09-24|0.20205|20|0.438358|18|-0.278281|9|2021-06-08|0.20493|21|0.596667|8|-0.323984|5|2021-02-26|0.20325|21|0.577603|9|-0.315743|4
2021-09-26 14:54:50|CS.D.USDTWD.MINI.IP|95|2021-09-20 01:00:00|2021-09-24 19:00:00|27682.5|154.6|0.09424|2021-09-24|0.07397|3|0.419408|18|-0.249409|1|2021-06-08|0.077|5|0.309634|7|-0.344201|6|2021-02-26|0.07622|5|0.248743|9|-0.743769|6
2021-09-26 14:54:51|CS.D.EURGBP.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|8567.9|3784.6|0.02737|2021-09-24|0.01176|15|0.420202|11|-0.466198|10|2021-06-08|0.01274|14|0.34744|12|-0.403935|11|2021-02-28|0.01284|16|0.758261|8|-0.632276|19
2021-09-26 14:54:51|CS.D.EURUSD.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|11720.5|4341.4|0.00953|2021-09-24|0.00568|14|0.286759|13|-0.778573|18|2021-06-08|0.00566|11|0.588744|18|-0.414335|17|2021-02-28|0.00592|12|0.44511|8|-0.435614|15
2021-09-26 14:54:52|CS.D.GBPUSD.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|13667.9|5701.1|0.0172|2021-09-24|0.00733|14|0.468332|14|-0.678877|18|2021-06-08|0.00723|14|0.648873|18|-0.530809|17|2021-02-28|0.00816|15|0.747633|12|-0.948679|8
2021-09-26 14:54:53|CS.D.NZDUSD.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|7008.4|3718.4|0.04399|2021-09-24|0.02585|15|0.684518|14|-1.125406|18|2021-06-08|0.02625|16|1.102017|18|-0.707677|17|2021-02-28|0.02614|12|0.633587|20|-0.574178|7
2021-09-26 14:54:53|CS.D.USDCAD.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|12648|5644.4|0.01729|2021-09-24|0.01155|16|0.687991|18|-0.387873|14|2021-06-08|0.01226|19|0.483963|17|-1.16291|14|2021-02-28|0.01145|15|0.452425|13|-0.554492|15
2021-09-26 14:54:54|CS.D.USDCHF.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|9242.7|3767.2|0.03177|2021-09-24|0.01775|14|0.827862|18|-0.505023|7|2021-06-08|0.0197|18|0.395758|7|-0.541433|18|2021-02-28|0.02115|19|0.425236|16|-0.371475|8
2021-09-26 14:54:55|CS.D.USDCNH.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|64604.3|5636.3|0.0302|2021-09-24|0.01606|6|0.659811|18|-0.207355|2|2021-06-08|0.01841|5|0.195467|21|-0.299413|12|2021-02-28|0.01898|7|0.293917|1|-0.414968|2
2021-09-26 14:54:55|CS.D.USDDKK.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|63424.1|6677.7|0.03246|2021-09-24|0.02439|14|0.84859|18|-0.287512|13|2021-06-08|0.02535|12|0.415018|17|-0.520943|12|2021-02-28|0.02539|12|0.405977|15|-0.459151|8
2021-09-26 14:54:56|CS.D.USDHUF.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|30411.8|5831|0.15503|2021-09-24|0.07096|14|1.377762|18|-1.325788|13|2021-06-08|0.07384|10|0.521203|17|-0.66988|18|2021-02-28|0.07197|10|1.07347|7|-0.894727|8
2021-09-26 14:54:56|CS.D.USDJPY.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|11074.9|3675.4|0.01153|2021-09-24|0.00695|14|0.67354|14|-0.339509|7|2021-06-08|0.00761|11|0.350855|0|-0.577807|12|2021-02-28|0.00779|15|0.423875|15|-0.273707|18
2021-09-26 14:54:57|CS.D.USDKRW.MINI.IP|100|2021-09-20 00:00:00|2021-09-24 19:00:00|118030|693.4|0.13296|2021-09-24|0.09011|0|1.123072|18|-0.478997|14|2021-06-08|0.09268|0|0.450102|17|-0.723167|18|2021-02-26|0.10261|4|0.413587|17|-0.447105|2
2021-09-26 14:54:58|CS.D.USDMXN.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|200463.5|7655|0.07706|2021-09-24|0.06037|15|1.097445|18|-0.662702|12|2021-06-08|0.06112|15|0.878924|17|-1.661076|18|2021-02-28|0.06756|15|0.872232|9|-0.716449|17
2021-09-26 14:54:58|CS.D.USDNOK.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|85658|13312.5|0.08068|2021-09-24|0.03602|10|1.298338|18|-0.627452|8|2021-06-08|0.03552|11|1.028606|17|-0.921956|18|2021-02-28|0.03792|12|1.081268|7|-0.816564|8
2021-09-26 14:54:59|CS.D.sp_USDRUB.MINI.IP|55|2021-09-20 06:00:00|2021-09-24 16:00:00|726581.8|9916.9|0.20692|2021-09-24|0.15914|9|1.029599|14|-0.61428|12|2021-06-08|0.17091|9|0.842576|6|-1.195782|15|2021-02-26|0.17746|10|1.299492|7|-0.866784|7
2021-09-26 14:54:59|CS.D.USDSEK.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|86444.3|11440.1|0.05945|2021-09-24|0.03239|14|1.00244|18|-0.483114|14|2021-06-08|0.03408|11|0.586761|17|-0.639677|18|2021-02-28|0.03726|15|0.693466|15|-0.76486|11
2021-09-26 14:55:00|CS.D.USDSGD.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|13534.1|2510.5|0.04301|2021-09-24|0.02703|3|0.685836|18|-0.293368|14|2021-06-08|0.02779|3|0.353259|17|-0.470794|18|2021-02-28|0.02909|3|0.262455|10|-0.271815|21
2021-09-26 14:55:01|CS.D.USDZAR.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|149342.4|7140.7|0.1029|2021-09-24|0.06334|9|1.762519|18|-0.868089|12|2021-06-08|0.06582|9|1.100743|17|-1.567984|18|2021-02-28|0.06562|11|1.268794|13|-0.969054|8
2021-09-26 14:55:01|CS.D.ALUMINIUM.MINI.IP|85|2021-09-20 00:00:00|2021-09-24 16:00:00|2918.5|501.2|0.20706|2021-09-24|0.23189|13|1.439858|1|-2.046287|13|2021-06-08|0.25196|0|2.163575|13|-3.007419|2|2021-02-26|0.29542|13|1.845127|13|-1.472237|6
2021-09-26 14:55:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:55:02|CC.D.W.UME.IP|95|2021-09-20 00:00:00|2021-09-24 18:00:00|726.2|1163.8|0.08537|2021-09-24|0.08624|1|3.91791|16|-2.079672|0|2021-06-08|0.08971|0|4.51873|16|-2.914643|15|2021-02-26|0.09507|8|3.477721|17|-1.914203|14
2021-09-26 14:55:03|CC.D.KC.UME.IP|50|2021-09-20 08:00:00|2021-09-24 17:00:00|19477.7|1013.2|0.10674|2021-09-24|0.133|11|2.844831|12|-4.077222|8|2021-06-08|0.14349|8|2.84012|12|-2.132769|14|2021-02-26|0.16495|13|2.869463|15|-3.421521|15
2021-09-26 14:55:03|CS.D.COPPER.MINI.IP|85|2021-09-20 00:00:00|2021-09-24 16:00:00|9371.1|1883.4|0.10881|2021-09-24|0.10584|2|1.831211|1|-1.886751|13|2021-06-08|0.10338|0|2.035841|1|-2.081886|13|2021-02-26|0.12543|17|2.381333|1|-1.547562|2
2021-09-26 14:55:04|CC.D.C.UME.IP|95|2021-09-20 00:00:00|2021-09-24 18:00:00|527.8|2668.7|0.11528|2021-09-24|0.10806|0|6.436534|16|-2.503937|0|2021-06-08|0.09842|0|5.195783|16|-3.533835|0|2021-02-26|0.12343|19|5.031447|17|-3.314045|17
2021-09-26 14:55:04|CC.D.FCPO.UNC.IP|35|2021-09-20 02:00:00|2021-09-24 09:00:00|4536.5|271.3|0.28246|2021-09-24|0.29713|8|2.288509|6|-3.266523|4|2021-06-08|0.30389|8|3.059185|7|-2.490149|9|2021-02-26|0.33828|2|2.102663|8|-2.264287|4
2021-09-26 14:55:05|CS.D.CFEGOLD.CFE.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|1750.43|7218|0.0262|2021-09-24|0.02406|19|1.447163|23|-4.670448|22|2021-06-08|0.02828|16|1.149379|18|-1.266932|13|2021-02-28|0.02845|19|1.2331|15|-1.553894|13
2021-09-26 14:55:05|CC.D.HO.UME.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|22618|582.4|0.09086|2021-09-24|0.09435|9|1.388217|16|-2.137993|15|2021-06-08|0.10379|22|3.110243|15|-2.088398|18|2021-02-28|0.12822|21|2.246279|14|-1.681906|15
2021-09-26 14:55:06|CC.D.HG.UME.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|42767.3|1940|0.04773|2021-09-24|0.04633|2|1.863207|9|-1.944585|13|2021-06-08|0.04603|22|1.784885|13|-2.210362|18|2021-02-28|0.05508|19|2.060623|1|-1.498098|2
2021-09-26 14:55:07|CC.D.IRON.UME.IP|23|2021-09-22 01:00:00|2021-09-24 15:00:00|693.6|124604.3|0.67734|2021-09-24|0.48064|7|5.152622|1|-3.696099|2|2021-06-08|0.42186|1|6.964851|1|-5.322376|6|2021-02-26|0.45745|6|4.902512|1|-4.72883|1
2021-09-26 14:55:07|CS.D.LEAD.MINI.IP|85|2021-09-20 00:00:00|2021-09-24 16:00:00|2153|289.1|0.28001|2021-09-24|0.26435|11|1.488029|1|-1.193025|7|2021-06-08|0.28611|0|1.142966|7|-1.281419|13|2021-02-26|0.29296|14|1.623023|16|-2.176684|15
2021-09-26 14:55:08|CO.D.LH.FWM2.IP|30|2021-09-20 13:00:00|2021-09-24 18:00:00|8725|804.7|0.17704|2021-09-24|0.16165|14|2.234763|13|-3.839122|13|2021-06-08|0.14435|13|1.951427|13|-1.414118|14|2021-02-26|0.19214|16|2.096584|16|-1.218824|17
2021-09-26 14:55:08|CC.D.LC.UME.IP|30|2021-09-20 13:00:00|2021-09-24 18:00:00|12489.9|908.8|0.09819|2021-09-24|0.10434|13|1.207237|14|-1.495556|17|2021-06-08|0.10083|19|1.012575|15|-1.533948|16|2021-02-26|0.10543|17|1.532875|15|-1.544552|15
2021-09-26 14:55:08|EN.D.LGO.FWM1.IP|104|2021-09-20 01:00:00|2021-09-24 20:00:00|656.8|3588.6|0.20811|2021-09-24|0.20572|15|1.231409|13|-1.92372|12|2021-06-08|0.22556|1|1.693227|8|-2.357564|18|2021-02-10|0.29077|20|1.673963|8|-1.552489|15
2021-09-26 14:55:09|CC.D.LB.UME.IP|30|2021-09-20 14:00:00|2021-09-24 19:00:00|64671.5|26.7|1.84415|2021-09-24|2.02352|17|8.282666|14|-5.697879|15|2021-06-08|0.5293|20|9.671028|19|-21.506751|18|2021-02-26|0.43963|18|5.556382|15|-4.706973|15
2021-09-26 14:55:10|CS.D.CFDSILVER.CFM.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|2241.6|3978.2|0.11541|2021-09-24|0.09337|15|2.331448|23|-5.435632|22|2021-06-08|0.09136|15|1.935219|13|-2.618382|17|2021-02-28|0.10223|16|3.400499|13|-3.189469|13
2021-09-26 14:55:10|CC.D.NG.UME.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|5230|2674|0.06032|2021-09-24|0.07588|16|4.880137|13|-4.433321|15|2021-06-08|0.10692|22|2.401239|12|-1.964048|14|2021-02-28|0.11074|13|4.104628|15|-3.449569|17
2021-09-26 14:55:11|CC.D.CC.UME.IP|50|2021-09-20 08:00:00|2021-09-24 17:00:00|2594.4|1131.8|0.15528|2021-09-24|0.16125|11|1.861867|14|-1.781619|15|2021-06-08|0.1615|9|1.638303|13|-1.608906|12|2021-02-26|0.15804|16|2.149582|15|-1.88195|16
2021-09-26 14:55:11|CS.D.NICKEL.MINI.IP|85|2021-09-20 00:00:00|2021-09-24 16:00:00|19199|652.7|0.15716|2021-09-24|0.15908|14|3.371251|8|-2.044752|6|2021-06-08|0.17589|0|2.498659|6|-4.293103|2|2021-02-26|0.17081|14|3.098387|1|-1.903875|6
2021-09-26 14:55:12|CC.D.RB.UME.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|21342|735.8|0.1276|2021-09-24|0.09301|15|1.734194|13|-1.940463|12|2021-06-08|0.10148|14|2.931814|15|-2.322745|18|2021-02-28|0.13518|16|2.653208|14|-2.023919|15
2021-09-26 14:55:12|CC.D.CT.UME.IP|90|2021-09-20 01:00:00|2021-09-24 18:00:00|9522.2|870.2|0.16539|2021-09-24|0.19165|16|2.755737|16|-1.973565|13|2021-06-08|0.21472|17|1.838906|3|-1.815762|14|2021-02-26|0.24111|3|1.44461|2|-1.716381|15
2021-09-26 14:55:13|CC.D.OJ.UME.IP|30|2021-09-20 12:00:00|2021-09-24 17:00:00|13891.5|49.8|0.3524|2021-09-24|0.34737|14|2.604723|12|-4.217978|13|2021-06-08|0.29783|16|2.035104|14|-2.384897|16|2021-02-26|0.29702|15|2.298232|15|-2.200606|14
2021-09-26 14:55:13|CC.D.SB.UME.IP|50|2021-09-20 07:00:00|2021-09-24 16:00:00|1992|1697.6|0.151|2021-09-24|0.15878|17|2.366224|14|-2.621723|13|2021-06-08|0.18031|7|2.114125|12|-2.030723|13|2021-02-26|0.19838|10|2.050536|15|-1.55241|17
2021-09-26 14:55:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:55:14|CC.D.LCO.UME.IP|111|2021-09-19 22:00:00|2021-09-24 20:00:00|7723.3|9343.3|0.04091|2021-09-24|0.03858|9|1.550188|16|-1.995556|12|2021-06-08|0.04207|15|3.755738|15|-2.735335|18|2021-02-28|0.05141|20|2.487678|14|-1.964354|15
2021-09-26 14:55:15|CC.D.CL.UME.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|7388|13976.7|0.03932|2021-09-24|0.03981|17|1.871623|13|-2.152173|12|2021-06-08|0.04413|22|3.828301|15|-2.70394|18|2021-02-28|0.05458|19|2.97952|14|-1.995074|15
2021-09-26 14:55:15|CC.D.RR.UME.IP|40|2021-09-20 00:00:00|2021-09-24 18:00:00|13948.3|51.5|0.21289|2021-09-24|0.21633|14|2.504228|13|-2.298867|16|2021-06-08|0.22402|17|2.068351|15|-1.507195|15|2021-02-26|0.20164|16|1.718088|14|-2.938917|14
2021-09-26 14:55:16|CC.D.SM.UME.IP|95|2021-09-20 00:00:00|2021-09-24 18:00:00|33989.5|1186.8|0.11711|2021-09-24|0.1119|3|6.841094|16|-3.26026|17|2021-06-08|0.0967|19|5.635928|16|-2.205464|15|2021-02-26|0.09564|8|3.680822|17|-1.74975|15
2021-09-26 14:55:16|CC.D.BO.UME.IP|95|2021-09-20 00:00:00|2021-09-24 18:00:00|5777.5|1642.6|0.107|2021-09-24|0.09832|16|4.15629|16|-3.890791|14|2021-06-08|0.10157|0|3.41994|16|-2.661426|15|2021-02-26|0.14239|17|1.84681|16|-2.555147|15
2021-09-26 14:55:17|CC.D.S.UME.IP|95|2021-09-20 00:00:00|2021-09-24 18:00:00|1291.7|2061.5|0.09356|2021-09-24|0.08961|6|7.342495|16|-2.80108|13|2021-06-08|0.08495|15|4.140937|16|-1.408358|13|2021-02-26|0.09348|2|2.996445|17|-1.615811|13
2021-09-26 14:55:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:55:18|CS.D.PLAT.CFM.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|982|1166.5|0.53223|2021-09-24|0.47982|0|1.725751|13|-1.873862|2|2021-06-08|0.4164|22|2.28422|13|-3.559206|17|2021-02-28|0.46061|19|2.88043|15|-3.531268|10
2021-09-26 14:55:18|CS.D.ZINC.MINI.IP|85|2021-09-20 00:00:00|2021-09-24 16:00:00|3111.5|712.6|0.19705|2021-09-24|0.20103|14|1.278645|1|-1.338376|1|2021-06-08|0.20588|0|1.634526|6|-1.619301|7|2021-02-26|0.21678|5|1.996294|1|-2.018459|15
2021-09-26 14:55:19|IX.D.StoxxBank.FNI3.IP|81|2021-09-20 02:00:00|2021-09-24 19:00:00|95.19|13798.3|0.1903|2021-09-24|0.08385|14|1.343808|18|-1.788812|7|2021-06-08|0.08882|14|1.387555|12|-1.233376|12|2021-02-26|0.17223|16|1.621841|8|-1.823154|8
2021-09-26 14:55:19|IX.D.CANNABIS.IFD.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|453.81|0|1.35945|2021-09-24|1.16187|13|2.312805|13|-2.904777|19|2021-06-08|0.42675|20|4.950789|14|-4.122248|15|2021-02-26|1.14129|20|6.711936|14|-6.537076|16
2021-09-26 14:55:20|KB.D.BANKS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|2750.06|0|0|2021-09-24|0|7|1.74602|7|-1.2623|14|2021-06-08|0|7|1.816726|9|-1.145458|15|2021-02-26|0|8|2.227047|14|-2.118115|8
2021-09-26 14:55:20|KB.D.AERO.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|4382.2|0|0|2021-09-24|0|7|2.966795|14|-2.282093|12|2021-06-08|0|7|1.304313|13|-1.57702|15|2021-02-26|0|8|1.834527|14|-2.036892|9
2021-09-26 14:55:21|KB.D.DRINKS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|27168.03|0|0|2021-09-24|0|7|1.882202|9|-1.072211|12|2021-06-08|0|7|1.061794|14|-1.117133|13|2021-02-26|0|8|2.190021|8|-1.492079|10
2021-09-26 14:55:21|KB.D.CHEMS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|16675.36|0|0|2021-09-24|0|7|0.92335|13|-0.868057|13|2021-06-08|0|7|0.921719|7|-1.087417|9|2021-02-26|0|8|1.179005|10|-1.222674|8
2021-09-26 14:55:22|KB.D.BUILD.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|8151.47|0|0|2021-09-24|0|7|1.223742|13|-1.111022|14|2021-06-08|0|7|1.341699|12|-1.263532|8|2021-02-26|0|8|1.684058|9|-1.498501|10
2021-09-26 14:55:23|KB.D.ELECTY.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|9744.38|0|0|2021-09-24|0|7|2.368518|12|-1.630385|13|2021-06-08|0|7|1.711726|8|-1.36994|9|2021-02-26|0|8|1.4544|8|-1.25013|8
2021-09-26 14:55:23|KB.D.EE.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|12223.94|0|0|2021-09-24|0|7|0.862566|7|-0.888658|14|2021-06-08|0|7|16.413893|14|-1.273147|14|2021-02-26|0|8|1.284005|15|-1.282095|9
2021-09-26 14:55:24|KB.D.SPECFINAN.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|12369.04|0|0|2021-09-24|0|7|1.09796|7|-0.856151|8|2021-06-08|0|7|1.256905|9|-0.876564|9|2021-02-26|0|8|2.474548|14|-1.357259|8
2021-09-26 14:55:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:55:25|KB.D.FDR.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|4287.23|0|0|2021-09-24|0|7|0.807634|14|-0.775635|14|2021-06-08|0|7|0.96667|14|-1.396538|9|2021-02-26|0|8|1.371691|8|-1.626602|8
2021-09-26 14:55:25|KB.D.FOOD.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|6605.52|0|0|2021-09-24|0|7|1.335516|7|-0.971429|7|2021-06-08|0|7|1.199088|7|-1.224918|9|2021-02-26|0|8|1.311294|9|-1.525635|15
2021-09-26 14:55:26|KB.D.WATER.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|5243.89|0|0|2021-09-24|0|7|0.665962|14|-0.846534|7||10000||0||0|||10000||0||0|
2021-09-26 14:55:26|KB.D.GINDU.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|7000.58|0|0|2021-09-24|0|7|1.597897|7|-1.091399|8|2021-06-08|0|7|1.234586|7|-1.219678|7|2021-02-26|0|8|1.445914|8|-1.439754|15
2021-09-26 14:55:27|KB.D.RETAIL.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|2998.27|0|0|2021-09-24|0|7|1.33468|7|-0.773918|14|2021-06-08|0|7|1.116706|8|-1.282607|7|2021-02-26|0|8|1.198826|8|-1.110313|8
2021-09-26 14:55:27|KB.D.HEALTH.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|6176.45|0|0|2021-09-24|0|7|1.121744|12|-1.403756|8|2021-06-08|0|7|1.060651|13|-0.922153|7|2021-02-26|0|8|2.157942|12|-1.670702|13
2021-09-26 14:55:28|KB.D.HSEHLD.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|17318.33|0|0|2021-09-24|0|7|1.48607|7|-1.296343|7|2021-06-08|0|7|1.130418|7|-1.32874|7|2021-02-26|0|8|0.999816|10|-0.947756|8
2021-09-26 14:55:28|KB.D.ENGINE.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|18654.52|0|0|2021-09-24|0|7|1.1371|7|-1.263773|8|2021-06-08|0|7|1.380659|7|-1.42227|7|2021-02-26|0|8|1.514126|10|-1.410394|8
2021-09-26 14:55:29|KB.D.BUS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|4516.89|0|0|2021-09-24|0|7|1.523082|8|-1.241119|7|2021-06-08|0|7|1.614305|11|-0.910585|14|2021-02-26|0|8|9.225632|13|-1.148401|8
2021-09-26 14:55:29|KB.D.LIFE.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|7829.19|0|0|2021-09-24|0|7|1.819493|7|-1.254098|14|2021-06-08|0|7|1.121117|15|-1.665704|8|2021-02-26|0|8|1.698336|10|-4.493945|8
2021-09-26 14:55:30|KB.D.MEDIA.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|9287.99|0|0|2021-09-24|0|7|1.273164|7|-0.965806|8|2021-06-08|0|7|1.006783|7|-0.752894|7|2021-02-26|0|8|1.31592|10|-1.82519|8
2021-09-26 14:55:30|KB.D.MINING.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|19450.55|0|0|2021-09-24|0|7|1.33899|12|-1.550196|13|2021-06-08|0|7|1.925247|13|-1.885775|14|2021-02-26|0|8|2.065588|8|-1.551134|13
2021-09-26 14:55:31|KB.D.INSURANCE.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3363.59|0|0|2021-09-24|0|7|0.638364|14|-0.963057|8|2021-06-08|0|7|0.732192|9|-1.043159|9|2021-02-26|0|8|0.885853|11|-0.893823|10
2021-09-26 14:55:31|KB.D.OIL.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|5461.04|0|0|2021-09-24|0|7|1.602623|7|-1.720214|14|2021-06-08|0|7|1.838889|15|-1.732866|14|2021-02-26|0|8|2.252281|14|-1.984305|9
2021-09-26 14:55:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:55:32|KB.D.PGOODS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|32694.79|0|0|2021-09-24|0|7|1.759106|9|-2.921072|7|2021-06-08|0|7|1.435536|13|-2.026922|11|2021-02-26|0|8|1.586052|16|-1.313872|10
2021-09-26 14:55:33|KB.D.REAL.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3227.3|0|0|2021-09-24|0|7|1.009461|7|-1.010279|8|2021-06-08|0|7|0.950122|7|-0.916191|11|2021-02-26|0|8|1.409062|11|-1.671995|10
2021-09-26 14:55:33|KB.D.SOFT.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|2198.04|0|0|2021-09-24|0|7|0.910628|13|-0.874755|13|2021-06-08|0|7|0.814063|12|-0.986049|7|2021-02-26|0|8|1.11523|9|-1.764176|9
2021-09-26 14:55:34|KB.D.SUPPORT.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|11991.36|0|0|2021-09-24|0|7|1.11333|7|-0.815768|10|2021-06-08|0|7|0.925276|7|-1.4656|7|2021-02-26|0|8|1.362342|8|-1.426417|8
2021-09-26 14:55:34|KB.D.TOBACCO.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|28390.11|0|0|2021-09-24|0|7|1.077242|14|-0.934013|13|2021-06-08|0|7|1.531323|13|-0.976239|7|2021-02-26|0|8|1.299438|14|-1.11732|10
2021-09-26 14:55:34|KB.D.HOTELS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|9094.21|0|0|2021-09-24|0|7|6.411792|11|-1.780596|7|2021-06-08|0|7|1.532234|11|-1.411652|7|2021-02-26|0|8|1.865701|12|-1.550265|13
2021-09-26 14:55:35|KB.D.PHARMA.IFM.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|18105|0|0.30093|2021-09-24|0.30021|11|1.566671|10|-1.053614|13|2021-06-08|0.30012|14|2.591072|11|-0.944688|14|2021-02-26|0.2999|8|1.608994|8|-2.004108|12
2021-09-26 14:55:35|KB.D.OZTELE.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|1562.4|0|0.40189|2021-09-24|0.40109|0|0.975189|1|-1.046527|0|2021-06-08|0.39942|23|1.014607|0|-0.95424|1|2021-02-28|0.40099|23|0.802181|1|-1.061865|23
2021-09-26 14:55:36|KB.D.OZCOND.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|3515.4|0|0.40066|2021-09-24|0.40074|5|0.987246|0|-1.150774|0|2021-06-08|0.40067|23|1.034872|1|-0.950054|23|2021-02-28|0.40049|23|1.240728|0|-1.024951|23
2021-09-26 14:55:36|KB.D.OZCONSUM.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|13475.1|0|0.40081|2021-09-24|0.40075|3|0.970915|0|-1.259773|0|2021-06-08|0.40072|23|0.979607|0|-0.99789|23|2021-02-28|0.40072|1|0.976826|23|-2.307284|2
2021-09-26 14:55:37|KB.D.OZENER.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|8129.1|0|0.40073|2021-09-24|0.4006|5|1.990931|0|-1.959646|0|2021-06-08|0.40075|3|1.374858|0|-1.588153|23|2021-02-28|0.40054|4|1.965012|23|-1.466895|23
2021-09-26 14:55:37|KB.D.OZFINL.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|6618.3|0|0.40079|2021-09-24|0.40063|2|0.798992|1|-1.010101|0|2021-06-08|0.40061|3|1.176706|0|-1.159052|23|2021-02-28|0.40053|4|1.409743|0|-0.964346|0
2021-09-26 14:55:38|KB.D.OZHEALTH.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|47125.4|0|0.40079|2021-09-24|0.40078|4|1.074863|0|-1.302694|0|2021-06-08|0.40076|23|1.435977|23|-1.261202|23|2021-02-28|0.40076|23|1.287258|23|-1.054772|23
2021-09-26 14:55:38|KB.D.OZINDU.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|6540|0|0.40106|2021-09-24|0.40073|5|0.689826|0|-0.880252|0|2021-06-08|0.40043|23|1.024166|23|-0.91729|23|2021-02-28|0.4006|3|1.012034|23|-1.160576|23
2021-09-26 14:55:39|KB.D.OZMATR.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|14985.3|0|0.40086|2021-09-24|0.40078|2|2.805838|1|-1.540141|0|2021-06-08|0.40076|4|1.224339|1|-1.360753|23|2021-02-28|0.40079|4|1.417214|0|-0.923647|3
2021-09-26 14:55:39|KB.D.OZUTILI.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|6008.4|0|0.40134|2021-09-24|0.40073|0|2.018639|4|-1.476984|0|2021-06-08|0.40073|0|1.048387|23|-1.217339|1|2021-02-28|0.40068|3|1.120563|1|-1.714598|23
2021-09-26 14:55:40|SE.D.MMM.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|18062|99967|2.83198|2021-09-24|0.01863|18|7.398018|8|-2.684899|10|2021-06-08|0.02919|18|11.928277|8|-2.926973|8|2021-02-26|0.03022|19|41.595122|9|-3.431626|11
2021-09-26 14:55:40|SA.D.AXP.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|17551|149763.9|4.235|2021-09-24|0.01763|19|10.451613|8|-3.404484|10|2021-06-08|0.02806|18|24.090909|9|-3.726625|14|2021-02-26|0.03214|19|12.207975|9|-3.043588|9
2021-09-26 14:55:41|UA.D.AAPL.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|14698|2500355.1|0.02533|2021-09-24|0.00687|15|1.915175|13|-3.330525|15|2021-06-08|0.00746|16|6.863248|8|-2.229021|13|2021-02-26|0.00853|16|12.109375|9|-2.649738|15
2021-09-26 14:55:42|SA.D.BA.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|22115|385404.4|0.09543|2021-09-24|0.01779|18|3.470852|11|-2.471528|13|2021-06-08|0.02081|16|4.492121|15|-3.556476|18|2021-02-26|0.03148|19|15.053362|9|-2.74|12
2021-09-26 14:55:42|SB.D.CAT.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|19650|191491.9|1.5233|2021-09-24|0.02054|19|18.786127|8|-1.915024|8|2021-06-08|0.03742|18|19.403315|9|-4.117524|13|2021-02-26|0.04085|19|11.948508|9|-2.215065|14
2021-09-26 14:55:43|SB.D.CVX.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|10040|543147.8|1.50202|2021-09-24|0.01143|18|10.456875|8|-1.969187|8|2021-06-08|0.01378|18|31.28564|9|-2.41144|10|2021-02-26|0.01793|19|40.6224|9|-2.150996|14
2021-09-26 14:55:43|UA.D.CSCO.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5667|676458.7|0.15438|2021-09-24|0.0178|14|14.768792|8|-1.478372|13|2021-06-08|0.01873|18|6.518639|8|-6.452845|20|2021-02-26|0.02221|19|2.385642|14|-4.2922|21
2021-09-26 14:55:44|SD.D.KO.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5388|622596.3|1.37714|2021-09-24|0.01796|14|1.339286|9|-1.122562|19|2021-06-08|0.01877|15|31.822785|8|-1.512473|17|2021-02-26|0.01956|16|23.990878|9|-2.462605|14
2021-09-26 14:55:44|SB.D.DOWWUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|5680|140721.8|0.03182|2021-09-24|0.02115|19|1.830173|14|-2.053232|13|2021-06-08|0.02228|20|2.867948|13|-2.409449|13|2021-02-26|0.03639|20|2.943723|14|-2.464029|15
2021-09-26 14:55:45|SH.D.XOM.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5759|1175418.1|0.08333|2021-09-24|0.01702|16|17.304331|8|-2.107431|15|2021-06-08|0.01712|15|19.16|8|-2.777332|14|2021-02-26|0.02199|19|42.469598|9|-2.470042|10
2021-09-26 14:55:45|SC.D.GS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|39050|91605.1|0.25592|2021-09-24|0.03368|19|8.90184|8|-2.698365|8|2021-06-08|0.03862|18|21.268657|9|-2.612041|18|2021-02-26|0.04031|19|13.928858|9|-2.766117|14
2021-09-26 14:55:46|SC.D.HD.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|33701|92287.1|5.4375|2021-09-24|0.02257|18|9.512456|8|-2.526258|8|2021-06-08|0.0237|18|10.730769|9|-2.496805|9|2021-02-26|0.02412|19|12.324486|9|-3.848887|14
2021-09-26 14:55:47|SD.D.IBM.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|13732|133184.2|5.35527|2021-09-24|0.01242|18|32.985502|8|-4.089448|14|2021-06-08|0.01333|18|18.883386|8|-2.469136|10|2021-02-26|0.01813|19|24.545455|9|-6.85025|21
2021-09-26 14:55:47|UB.D.INTC.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5425|777397.4|0.10219|2021-09-24|0.01804|15|2.221807|13|-2.718655|20|2021-06-08|0.01611|16|7.101335|21|-3.498927|13|2021-02-26|0.01822|15|9.72432|14|-3.163265|20
2021-09-26 14:55:48|SD.D.JNJ.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|16410|207175.7|7.91799|2021-09-24|0.00911|18|30.050407|8|-1.64335|10|2021-06-08|0.01174|18|15.356885|9|-1.882512|9|2021-02-26|0.01392|19|9.642857|9|-3.351127|13
2021-09-26 14:55:48|SD.D.JPM.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|16296|490084.1|0.13663|2021-09-24|0.00965|16|16.270347|8|-1.650206|13|2021-06-08|0.01046|16|23.960239|8|-2.927356|13|2021-02-26|0.01202|18|10.192308|9|-2.557462|10
2021-09-26 14:55:49|SE.D.MCD.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|24610|110996.2|0.20433|2021-09-24|0.01675|18|2.310924|9|-1.682702|13|2021-06-08|0.02028|18|3.655715|8|-2.435364|10|2021-02-26|0.0257|19|61.104718|9|-1.987663|11
2021-09-26 14:55:49|SE.D.MRK.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|7369|587498.2|1.4184|2021-09-24|0.01314|15|22.790323|8|-1.585857|13|2021-06-08|0.01344|16|14.791045|8|-3.003511|10|2021-02-26|0.01767|19|13.394366|9|-1.960081|11
2021-09-26 14:55:50|UC.D.MSFT.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|29938|724807.2|0.0452|2021-09-24|0.00534|18|3.368172|22|-2.851366|20|2021-06-08|0.00691|18|1.857802|13|-3.519487|20|2021-02-26|0.00831|19|4.146593|21|-1.631781|13
2021-09-26 14:55:50|SE.D.NKE.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|14959|511856.1|1.42347|2021-09-24|0.01335|18|25.411563|8|-3.187049|21|2021-06-08|0.01628|18|31.51|8|-3.061224|13|2021-02-26|0.02481|19|28.880045|9|-2.722323|11
2021-09-26 14:55:51|SE.D.PFE.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|4399|1147258.4|0.0658|2021-09-24|0.02294|15|23.808068|8|-2.821128|13|2021-06-08|0.0263|16|14.470588|8|-1.673228|18|2021-02-26|0.02683|19|18.236898|9|-3.793963|14
2021-09-26 14:55:52|SE.D.PG.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|14335|240178|7.94633|2021-09-24|0.00842|16|10.122951|8|-1.987812|8|2021-06-08|0.01094|18|9.991071|9|-1.673945|9|2021-02-26|0.01384|19|12.103347|9|-2.219239|14
2021-09-26 14:55:52|SH.D.UTX.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|8730|239695.7|3.05606|2021-09-24|0.01391|18|33.448819|8|-3.407783|10|2021-06-08|0.01472|18|134.848485|8|-2.619208|13|2021-02-26|0.02002|19|55.520995|9|-3.404939|11
2021-09-26 14:55:53|SG.D.TRVUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|15643|89584.4|0.06613|2021-09-24|0.03081|19|1.969337|13|-1.35047|18|2021-06-08|0.04146|19|2.323002|13|-2.582144|13|2021-02-26|0.04764|20|1.701641|14|-1.655987|15
2021-09-26 14:55:53|SH.D.UNH.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|40708|81931.4|3.31891|2021-09-24|0.0279|18|14.895006|8|-3.38755|10|2021-06-08|0.03355|18|21.776935|9|-4.44325|11|2021-02-26|0.03828|19|10.5|9|-2.341176|10
2021-09-26 14:55:54|SH.D.VZ.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5437|749788.5|0.12992|2021-09-24|0.01795|13|11.111111|8|-1.010997|13|2021-06-08|0.01746|15|13.387755|8|-2.258621|13|2021-02-26|0.01727|15|24.259729|9|-1.367288|14
2021-09-26 14:55:55|SH.D.VUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|23150|288559.2|0.13176|2021-09-24|0.01023|18|1.964412|13|-2.05726|13|2021-06-08|0.01468|18|11.505|8|-2.674435|14|2021-02-26|0.01562|19|11.866829|9|-2.280752|14
2021-09-26 14:55:55|SH.D.WAG.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|4828|351273|0.02358|2021-09-24|0.02034|18|2.354885|13|-4.747202|13|2021-06-08|0.02048|20|3.114633|13|-5.488819|13|2021-02-26|0.03289|18|3.754693|14|-2.643889|14
2021-09-26 14:55:56|SH.D.WMT.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|14320|241469.7|2.73373|2021-09-24|0.00934|18|22.954545|8|-1.273247|10|2021-06-08|0.01144|18|23.59292|8|-1.601349|10|2021-02-26|0.01357|19|8.518519|9|-4.141041|12
2021-09-26 14:55:56|UB.D.GOOGUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|285266|22853.8|1.50912|2021-09-24|0.04052|19|19.793889|8|-1.667983|15|2021-06-08|0.05485|19|6.927523|8|-1.789096|14|2021-02-26|0.05563|19|6.303367|21|-2.168165|14
2021-09-26 14:55:57|UC.D.NFLX.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|59103|67437.2|0.19756|2021-09-24|0.03345|18|3.100365|22|-2.511137|14|2021-06-08|0.04148|17|6.027668|8|-10.556769|20|2021-02-26|0.04406|19|12.72691|21|-1.921682|14
2021-09-26 14:55:57|UB.D.FB.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|35311|722524.3|0.07966|2021-09-24|0.01252|18|3.052566|20|-4.090873|20|2021-06-08|0.01578|16|5.665907|20|-2.472174|17|2021-02-26|0.01935|19|2.273583|14|-3.096539|23
2021-09-26 14:55:58|UA.D.AMZN.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|342462|57946.1|0.09134|2021-09-24|0.02839|19|3.424982|8|-6.840934|20|2021-06-08|0.04622|19|3.548804|20|-1.794072|17|2021-02-26|0.04152|19|1.902773|12|-2.011681|15
2021-09-26 14:55:59|SG.D.TWTRUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|6715|535527.6|1.46951|2021-09-24|0.01956|18|4.829668|20|-2.817099|13|2021-06-08|0.02605|19|17.906529|8|-9.694269|20|2021-02-26|0.02478|20|42.650919|9|-3.380481|9
2021-09-26 14:55:59|EC.D.ACCP.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3043|43227|0.076|2021-09-24|0.05546|14|4.782609|13|-2.511028|7|2021-06-08|0.04746|14|1.782002|7|-1.968254|7|2021-02-26|0.05382|15|7.235314|8|-3.255341|8
2021-09-26 14:56:00|SA.D.BABA.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|14497|1232594.6|0.06269|2021-09-24|0.01008|18|3.12516|13|-3.461708|13|2021-06-08|0.01329|18|33.452454|8|-3.277124|11|2021-02-26|0.02024|19|16.943093|9|-3.501861|14
2021-09-26 14:56:00|SA.D.ACBUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|595|952054.6|0.16414|2021-09-24|0.13336|13|5.722461|13|-4.244032|13|2021-06-08|0.09751|20|7.040998|14|-5.087719|13|2021-02-26|0.09463|19|18.900344|17|-12.821888|14
2021-09-26 14:56:01|UA.D.CARUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|11159|182734.2|0.10055|2021-09-24|0.0682|19|9.399056|13|-9.634174|13|2021-06-08|0.06643|20|5.211019|13|-4.789383|13|2021-02-26|0.07826|20|6.95476|15|-5.695652|14
2021-09-26 14:56:01|ED.D.BAS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|6369|99825.7|0.02682|2021-09-24|0.02084|11|1.684017|7|-1.860119|7|2021-06-08|0.02079|9|1.5|7|-2.231266|7|2021-02-26|0.02326|15|2.974755|8|-2.369281|8
2021-09-26 14:56:02|ED.D.BMW.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|8142|46096.2|0.02308|2021-09-24|0.0192|14|1.290672|7|-1.582136|7|2021-06-08|0.01926|12|2.59137|8|-2.634774|7|2021-02-26|0.02139|15|1.744928|8|-2.084993|8
2021-09-26 14:56:02|UA.D.BNTXUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|33400|73304.1|0.20565|2021-09-24|0.09913|19|7.156637|13|-9.615756|13|2021-06-08|0.15945|16|8.047935|16|-12.734118|13|2021-02-26|0.14851|20|4.599119|14|-6.487328|20
2021-09-26 14:56:03|SB.D.CCL.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|2545|4775443.1|0.04175|2021-09-24|0.04158|15|4.375864|13|-3.574745|13|2021-06-08|0.0362|16|4.218928|19|-7.145529|18|2021-02-26|0.0471|19|5.759737|15|-4.796889|18
2021-09-26 14:56:03|EJ.D.CSGN.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|920.2|1345160.3|0.0441|2021-09-24|0.03347|14|3.806452|7|-2.948088|7|2021-06-08|0.0405|12|12.179487|8|-13.873296|7|2021-02-26|0.05509|13|2.122449|8|-2.269289|16
2021-09-26 14:56:04|ED.D.DCX.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|7424|158826.7|0.02409|2021-09-24|0.02186|12|1.599193|12|-2.081655|7|2021-06-08|0.01925|12|1.798046|7|-1.970644|8|2021-02-26|0.02263|12|6.558463|15|-2.091021|8
2021-09-26 14:56:04|ED.D.DHERGY.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|11785|16072.2|0.06599|2021-09-24|0.06424|14|2.263374|7|-2.591707|7|2021-06-08|0.05721|14|7.857143|7|-3.593094|7|2021-02-26|0.04746|15|7.527334|8|-3.783784|8
2021-09-26 14:56:05|SB.D.DAL.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|4345|643298.9|0.15655|2021-09-24|0.02378|14|2.695214|13|-2.719255|14|2021-06-08|0.0215|16|13.240018|8|-3.549416|14|2021-02-26|0.0238|19|20.285714|9|-5.351249|13
2021-09-26 14:56:06|ED.D.DBK.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|1082.4|439569|0.03645|2021-09-24|0.03264|9|1.628141|14|-2.481481|7|2021-06-08|0.03194|11|3.320755|8|-3.250774|7|2021-02-26|0.02782|15|2.628505|8|-4.396456|8
2021-09-26 14:56:06|ED.D.LHAG.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|617.4|1222172.6|0.04893|2021-09-24|0.04053|14|6.209386|13|-3.931624|7|2021-06-08|0.0529|10|3.402904|7|-7.244635|13|2021-02-26|0.0542|15|4.143126|8|-3.834571|8
2021-09-26 14:56:07|SB.D.D.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|7458|329995|0.01948|2021-09-24|0.01463|18|1.830083|13|-1.361243|14|2021-06-08|0.01895|18|1.625568|14|-1.094785|17|2021-02-26|0.02176|19|1.547242|14|-1.304468|16
2021-09-26 14:56:07|EJ.D.DUFNSW.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|4968|49212.3|0.12327|2021-09-24|0.07926|14|8.570053|13|-13.355454|15|2021-06-08|0.09495|14|7.549121|8|-4.127078|8|2021-02-26|0.10714|15|5.697589|8|-5.284243|8
2021-09-26 14:56:08|SB.D.EQR.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|8154|125008.3|0.04143|2021-09-24|0.02056|19|2.012346|13|-1.580796|13|2021-06-08|0.02971|17|2.334909|13|-1.827089|14|2021-02-26|0.03881|20|2.968114|14|-2.268179|15
2021-09-26 14:56:08|UB.D.EXPE.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|17198|268139.5|0.06887|2021-09-24|0.03189|19|3.140127|13|-2.968553|13|2021-06-08|0.05702|19|3.117092|13|-2.826936|13|2021-02-26|0.06764|20|5.103619|17|-4.066365|14
2021-09-26 14:56:09|SC.D.FRT.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|11902|29141.3|0.10549|2021-09-24|0.03722|19|2.120582|13|-2.090126|13|2021-06-08|0.04617|20|2.752212|13|-1.984511|14|2021-02-26|0.05874|20|3.426613|14|-3.097629|15
2021-09-26 14:56:09|SC.D.F.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|1374|3689466.8|0.13489|2021-09-24|0.07136|14|38.56383|8|-3.085026|13|2021-06-08|0.07966|19|50.952381|8|-5.527638|13|2021-02-26|0.0995|17|41.698842|9|-3.381234|14
2021-09-26 14:56:10|SC.D.GMUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5211|721346.1|0.20246|2021-09-24|0.01836|18|39.285714|8|-3.958258|13|2021-06-08|0.01894|15|119.52|8|-3.928152|13|2021-02-26|0.02145|19|17.295775|9|-4.856787|14
2021-09-26 14:56:10|UB.D.GILD.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|7117|236589.1|7.94576|2021-09-24|0.01473|17|24.430534|8|-2.162704|20|2021-06-08|0.0161|18|21.126761|8|-2.788657|20|2021-02-26|0.01722|19|4.023706|14|-1.757284|14
2021-09-26 14:56:11|SC.D.HLTUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|13550|182258.9|0.05877|2021-09-24|0.03066|19|3.436559|14|-1.693412|13|2021-06-08|0.03156|20|3.075871|19|-3.209795|18|2021-02-26|0.04262|20|3.290323|14|-2.861314|19
2021-09-26 14:56:11|SD.D.JKSUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|4231|174595.9|0.21413|2021-09-24|0.13599|19|9.561427|13|-6.473881|13|2021-06-08|0.12169|20|8.827634|13|-6.126915|14|2021-02-26|0.1233|20|8.504442|14|-6.900878|16
2021-09-26 14:56:12|SD.D.JMIAUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|1982|365146.8|0.11707|2021-09-24|0.09137|18|5.463659|13|-4.718344|14|2021-06-08|0.10509|20|19.311876|13|-9.962121|13|2021-02-26|0.09121|20|13.902439|14|-9.159697|15
2021-09-26 14:56:12|EG.D.KPN.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|276.2|726916.4|0.04344|2021-09-24|0.04067|14|1.315789|7|-4.123711|9|2021-06-08|0.03893|11|1.894887|8|-4.123711|9|2021-02-26|0.04518|12|5.538695|11|-3.408641|16
2021-09-26 14:56:13|SD.D.LMT.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|34947|103771.6|0.04776|2021-09-24|0.03303|19|1.497725|13|-1.312012|13|2021-06-08|0.03933|17|1.719271|13|-1.651979|17|2021-02-26|0.04609|19|1.420063|15|-1.572283|20
2021-09-26 14:56:13|EC.D.MCA.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|64140|30155.5|0.0224|2021-09-24|0.01685|10|1.804124|7|-4.650817|15|2021-06-08|0.01712|7|1.299968|10|-1.121117|14|2021-02-26|0.01728|15|2.535674|8|-2.669567|16
2021-09-26 14:56:14|UC.D.MRNAUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|43110|277848.6|0.14995|2021-09-24|0.05978|18|6.146893|13|-6.469333|13|2021-06-08|0.05869|16|6.266925|13|-6.469333|13|2021-02-26|0.07562|20|6.582609|14|-8.919767|17
2021-09-26 14:56:14|EJ.D.NESN.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|11308|267395.6|0.05438|2021-09-24|0.01783|9|4.306306|7|-1.167182|15|2021-06-08|0.02037|10|6.978723|8|-1.02979|15|2021-02-26|0.02226|15|1.42031|8|-2.216205|16
2021-09-26 14:56:15|SE.D.NIOUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|3539|1769594|0.08366|2021-09-24|0.02376|18|4.504505|13|-5.555556|9|2021-06-08|0.02807|17|23.404255|8|-6.740977|11|2021-02-26|0.02588|19|9.205917|9|-6.642066|14
2021-09-26 14:56:15|EJ.D.NOV.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|7665|279473.5|0.04541|2021-09-24|0.01581|11|5.219512|7|-1.198897|12|2021-06-08|0.01697|12|2.434626|8|-1.837785|15|2021-02-26|0.02047|15|2.546951|8|-1.899827|16
2021-09-26 14:56:16|KA.D.OCDO.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|1754|126958.1|0.06991|2021-09-24|0.05476|14|3.71467|9|-3.328402|11|2021-06-08|0.0636|14|3.261369|7|-3.08975|9|2021-02-26|0.06859|15|3.319874|8|-3.911111|8
2021-09-26 14:56:16|UC.D.ORLY.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|62520|28739.8|0.08767|2021-09-24|0.05557|19|2.475529|14|-1.303414|14|2021-06-08|0.06411|20|4.312775|14|-1.323545|14|2021-02-26|0.07536|20|3.266501|14|-3.884314|14
2021-09-26 14:56:17|SE.D.PLTRUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|2844|3054258.8|0.08293|2021-09-24|0.04089|15|49.428571|8|-3.310502|13|2021-06-08|0.04487|15|13.139535|13|-5.734919|15|2021-02-26|0.06048|16|11.81486|14|-8|15
2021-09-26 14:56:17|UC.D.PYPLVUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|27775|137255.6|0.19012|2021-09-24|0.01796|19|4.895105|8|-5.286783|20|2021-06-08|0.02767|18|12.934498|8|-3.809859|13|2021-02-26|0.03194|19|4.119037|22|-3.185185|9
2021-09-26 14:56:18|UC.D.PTONUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|9262|243377.8|1.55797|2021-09-24|0.05455|19|5.248439|13|-5.640669|13|2021-06-08|0.05545|18|9.719603|21|-5.629327|15|2021-02-26|0.06472|19|5.931117|15|-5.660377|21
2021-09-26 14:56:18|KA.D.RIO.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|4840.5|434678.8|0.02575|2021-09-24|0.02493|14|2.506143|7|-1.754956|7|2021-06-08|0.02542|10|2.112104|7|-2.553191|14|2021-02-26|0.02603|15|2.382465|8|-1.941917|8
2021-09-26 14:56:19|EJ.D.ROG.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|34045|83491.2|0.01927|2021-09-24|0.01672|14|4.714715|7|-2.178587|13|2021-06-08|0.01942|10|4.31962|7|-2.515107|15|2021-02-26|0.02036|15|7.377622|8|-2.027246|16
2021-09-26 14:56:19|KA.D.RR.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|132.4|5639304.1|0.05692|2021-09-24|0.04214|14|6.926883|13|-4.379247|7|2021-06-08|0.05503|14|4.16993|7|-3.218695|15|2021-02-26|0.0801|15|6.886792|8|-7.0625|8
2021-09-26 14:56:20|EG.D.RDSANA.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|1797.2|1340440.6|0.01847|2021-09-24|0.01903|11|13.16129|7|-1.748571|14|2021-06-08|0.01721|11|2.408801|8|-3.065693|15|2021-02-26|0.02248|12|3.958168|8|-2.541227|16
2021-09-26 14:56:20|ED.D.SAPG.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|12100|56405.9|0.02389|2021-09-24|0.02178|12|1.471791|7|-1.821862|11|2021-06-08|0.0224|14|1.868259|8|-1.333333|14|2021-02-26|0.0217|11|1.547502|8|-1.720841|8
2021-09-26 14:56:21|SG.D.SAP.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|14255|6824.5|0.09829|2021-09-24|0.04623|19|1.320337|15|-0.893847|14|2021-06-08|0.06168|19|2.217914|19|-1.509769|17|2021-02-26|0.05833|20|1.477645|15|-1.429565|16
2021-09-26 14:56:21|ED.D.SIEGn.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|14808|47134.3|0.02331|2021-09-24|0.02092|14|3.280576|7|-2.457441|7|2021-06-08|0.01792|10|2.006261|7|-1.32215|11|2021-02-26|0.02066|15|2.050817|8|-1.820941|8
2021-09-26 14:56:22|EC.D.GLEFP.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|2639|297080.4|0.03343|2021-09-24|0.02881|9|2.703232|7|-3.062426|7|2021-06-08|0.02933|14|2.512563|8|-1.659193|8|2021-02-26|0.0244|15|4.169688|8|-3.624459|16
2021-09-26 14:56:22|UD.D.TSLA.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|77280|465777.7|0.05416|2021-09-24|0.02392|18|2.698913|8|-3.195257|13|2021-06-08|0.02876|16|7.547687|8|-4.803522|14|2021-02-26|0.03079|17|7.515789|15|-6.441109|18
2021-09-26 14:56:23|EC.D.FP.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3973.5|132958.6|0.02123|2021-09-24|0.0196|10|1.62515|7|-1.354167|14|2021-06-08|0.016|12|1.454591|8|-1.344415|14|2021-02-26|0.01912|15|25.118644|8|-2.803738|16
2021-09-26 14:56:23|SH.D.UBERUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|4655|2589785.5|0.14635|2021-09-24|0.0224|18|6.23286|13|-7.970321|20|2021-06-08|0.02594|18|23.404255|8|-4.278261|15|2021-02-26|0.02319|19|15.380952|9|-4.169014|15
2021-09-26 14:56:24|EG.D.ULNA.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|6562|16758.8|0.04357|2021-09-24|0.03286|14|3.316261|7|-2.219512|7|2021-06-08|0.03687|11|3.527653|7|-2.77455|7|2021-02-26|0.05086|15|8.988016|8|-6.253602|13
2021-09-26 14:56:24|KA.D.ULVR.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3993|283109.6|0.02111|2021-09-24|0.01656|14|1.41334|7|-1.832918|7|2021-06-08|0.01963|11|1.662218|7|-0.791526|7|2021-02-26|0.02624|15|2.759991|8|-1.735093|8
2021-09-26 14:56:25|SH.D.UPS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|18805|226072.2|0.03656|2021-09-24|0.02057|19|1.387|13|-3.8185|14|2021-06-08|0.02846|18|2.678947|13|-1.484322|19|2021-02-26|0.03418|19|2.448928|19|-2.677425|15
2021-09-26 14:56:25|UD.D.VRMUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|2404|173163.7|0.13215|2021-09-24|0.09809|18|4.954227|13|-9.50041|13|2021-06-08|0.10693|19|6.730769|13|-10.906375|13|2021-02-26|0.11281|20|5.431503|15|-4.673884|14
2021-09-26 14:56:26|SB.D.DIS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|17600|483696.8|0.09162|2021-09-24|0.0129|16|5.24261|20|-3.821265|18|2021-06-08|0.01577|18|19.4625|8|-3.149739|20|2021-02-26|0.02591|17|8.43073|9|-3.40637|14
2021-09-26 14:56:27|SH.D.WFC.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|4790|1243110.4|2.75252|2021-09-24|0.02151|16|82|8|-4.429337|17|2021-06-08|0.02357|15|34.861767|8|-2.630285|13|2021-02-26|0.03104|14|70.181818|9|-3.214178|14
2021-09-26 14:56:27|UD.D.WYNN.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|8285|990853.7|0.05085|2021-09-24|0.02839|19|2.952341|14|-3.817985|16|2021-06-08|0.03502|20|3.773889|13|-2.874775|13|2021-02-26|0.05055|20|6.003584|14|-4.204947|14
2021-09-26 14:56:28|UD.D.ZMUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|27202|97395.8|0.21699|2021-09-24|0.0447|19|5.073467|13|-11.438689|20|2021-06-08|0.06906|19|19.439719|8|-4.820324|14|2021-02-26|0.06902|20|4.632797|14|-4.978848|11
2021-09-26 14:56:28|EJ.D.ZURZ.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|38500|23296.5|0.03237|2021-09-24|0.02944|14|6.648936|7|-1.142857|7|2021-06-08|0.03163|14|2.063983|8|-1.792115|16|2021-02-26|0.03577|15|2.435724|8|-2.543046|16
2021-09-26 14:56:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:56:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:56:30|CS.D.BCHUSD.CFD.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|513.31|7345.3|1.01926|2021-09-26|0.92393|1|7.892025|13|-8.888706|14|2021-06-08|0.57794|7|14.391224|15|-24.466557|12|2021-02-28|0.72436|1|9.134794|16|-13.376607|8
2021-09-26 14:56:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02339|15|0.319464|13|-0.324625|10|2021-06-08|0.02359|10|0.1892|8|-0.212381|7||10000||0||0|
2021-09-26 14:56:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02042|15|0.911528|15|-1.298172|17|2021-06-08|0.02155|17|0.65973|13|-0.387088|18||10000||0||0|
2021-09-26 14:56:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02458|17|0.549556|3|-0.85479|17|2021-06-08|0.02551|17|0.419767|13|-0.228465|17||10000||0||0|
2021-09-26 14:56:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02997|9|0.379587|14|-0.530867|18|2021-06-08|0.03045|16|0.931123|13|-0.940422|14|2021-02-24|0.02916|0|0.205761|14|-0.215188|16
2021-09-26 14:56:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01614|0|0.254614|14|-0.37865|18|2021-06-08|0.01615|0|0.139137|12|-0.062954|18||10000||0||0|
2021-09-26 14:56:33|CO.D.LH.FWM1.IP|6|2021-09-24 13:00:00|2021-09-24 18:00:00|7703|987.2|0.19613|2021-09-24|0.14578|13|1.846307|13|-3.219354|14|2021-05-28|0.13725|15|1.661969|15|-2.345216|13|2021-02-01|0.22203|17|2.104489|14|-1.978973|15
2021-09-26 14:56:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-09-07|0.03148|15|0.24476|13|-0.333564|18|2021-06-08|0.03157|6|0.100985|11|-0.069453|12||10000||0||0|
2021-09-26 14:56:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-09-07|0.03295|8|0.296072|13|-0.32129|11|2021-06-08|0.03323|15|0.199521|14|-0.186047|13||10000||0||0|
2021-09-26 14:56:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-09-07|0.02226|6|0.089425|13|-0.141464|18|2021-06-08|0.02237|16|0.0522|13|-0.029873|9||10000||0||0|
2021-09-26 14:56:34|IR.D.JGB.FWM1.IP|85|2021-09-19 23:00:00|2021-09-24 13:00:00|15153|31.1|3.56879|2021-09-24|0.04117|0|0.052753|7|-0.046113|8||10000||0||0|||10000||0||0|
2021-09-26 14:56:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-09-07|0.01717|9|0.257349|0|-0.376768|0|2021-06-08|0.01748|11|0.134299|8|-0.087515|7||10000||0||0|
2021-09-26 14:56:36|EN.D.LGO.FWM2.IP|24|2021-09-23 18:00:00|2021-09-24 20:00:00|655.5|3198|0.20294|2021-09-24|0.21312|13|1.391788|16|-1.926298|15|2021-06-08|0.23562|11|2.723959|15|-1.851502|14|2021-02-26|0.27565|13|2.251185|14|-1.979967|15
2021-09-26 14:56:36|CO.D.CFI.FWM2.IP|50|2021-09-20 06:00:00|2021-09-24 15:00:00|6361|2525.1|0.15577|2021-09-24|0.15042|8|2.245728|6|-2.811466|15|2021-06-08|0.18042|8|3.196254|9|-3.104607|13|2021-02-26|0.23013|9|4.311822|9|-2.691722|16
2021-09-26 14:56:37|SE.D.PANWUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|49037|87947.5|0.09732|2021-09-24|0.0639|19|2.563274|17|-2.104971|13|2021-06-08|0.0764|20|2.32519|13|-2.315922|15|2021-02-26|0.06697|20|4.495182|14|-3.001928|15
2021-09-26 14:56:37|UA.D.ABNBUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|17588|199840.7|0.16215|2021-09-24|0.04086|18|6.885178|13|-3.909874|20|2021-06-08|0.09829|18|4.172486|19|-4.565708|17|2021-02-26|0.13957|19|6.918002|14|-6.668467|14
2021-09-26 14:56:38|UA.D.BIDU.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|15615|133870.8|1.5041|2021-09-24|0.03953|19|2.592826|13|-3.882243|13|2021-06-08|0.06202|17|43.694444|8|-11.106942|12|2021-02-26|0.04605|20|7.01009|14|-5.483347|14
2021-09-26 14:56:38|UC.D.NVDA.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|22050|757284.6|0.06651|2021-09-24|0.02397|18|4.395211|15|-2.160889|13|2021-06-08|0.03829|18|5.306122|8|-2.537563|17|2021-02-26|0.03504|19|2.885581|14|-5.311973|22
2021-09-26 14:56:39|EZ.D.ROBINGREY.Month2.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|37.54|0|0|2021-09-24|0|9|19.89011|13|-22.321429|11|2021-05-27|10|10|10.714286|20|-9.322034|22|2021-02-26|9.83607|2|48.571429|14|-21.138211|15
2021-09-26 14:56:39|EZ.D.BYTGREY.Month2.IP|3|2021-09-21 17:00:00|2021-09-25 12:00:00|183|0|21.58949|2021-09-25|10|15|12.820513|6|-7.5|8|2021-05-28|11.76471|20|4.417671|5|-2.189781|7|2021-02-26|6.57895|22|195.774648|17|-3.629032|10
2021-09-26 14:56:40|UD.D.SPWR.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|2218|298356|0.07098|2021-09-24|0.05871|18|5.122592|13|-6.278764|14|2021-06-08|0.05151|20|11.197441|14|-6.081081|14|2021-02-26|0.07325|20|10.383221|15|-9.537037|14
2021-09-26 14:56:40|SE.D.NETUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|13037|278353.6|0.08458|2021-09-24|0.05877|19|4.074468|13|-3.851563|13|2021-06-08|0.06211|19|6.437702|13|-3.978248|15|2021-02-26|0.07294|20|4.282908|14|-5.26749|15
2021-09-26 14:56:41|UD.D.ZNGA.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|764|2275836.4|0.1302|2021-09-24|0.10694|18|7.646356|15|-2.356268|13|2021-06-08|0.09444|19|3.366337|13|-3.412322|14|2021-02-26|0.10187|19|4.377682|16|-2.883721|15
2021-09-26 14:56:41|SI.D.ARKKUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|11713|159608.4|0.04235|2021-09-24|0.02817|18|2.081321|13|-2.748344|13|2021-06-08|0.03059|17|4.824121|13|-4.762304|14|2021-02-26|0.05746|19|4.442102|15|-4.139111|14
2021-09-26 14:56:41|SI.D.ARKGUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|7864|85582.3|0.04594|2021-09-24|0.02861|18|2.335955|13|-2.595238|13|2021-06-08|0.04733|18|5.461316|13|-3.589443|14|2021-02-26|0.06841|19|3.880109|14|-7.538647|14
2021-09-26 14:56:42|SI.D.ARKQUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|8164|10780.9|0.05195|2021-09-24|0.03486|18|1.572032|13|-1.426046|14|2021-06-08|0.04957|18|4.148148|13|-2.844639|17|2021-02-26|0.08393|19|3.54023|15|-2.452957|17
2021-09-26 14:56:42|SI.D.ARKFUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|5202|24547|0.0612|2021-09-24|0.08142|18|1.592479|13|-2.200721|13|2021-06-08|0.11299|16|4.401956|13|-4.030858|14|2021-02-26|0.04111|19|2.932812|15|-2.05835|15
2021-09-26 14:56:43|SI.D.ARKWUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|14710|20650.7|0.05453|2021-09-24|0.04467|18|1.846243|13|-2.348546|13|2021-06-08|0.07147|18|5.435134|13|-4.325888|14|2021-02-26|0.06367|19|3.893871|15|-2.608907|17
2021-09-26 14:56:43|SI.D.PRNTUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|3750|1046.1|0.2961|2021-09-24|0.26539|18|2.561394|14|-1.271617|14|2021-06-08|0.31079|19|3.589744|13|-3.430578|14|2021-02-26|0.32924|20|4.365278|15|-4.150792|15
2021-09-26 14:56:44|SI.D.IZRLUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|3032|767.5|6.20923|2021-09-24|0.46767|15|2.10741|13|-1.230349|19|2021-06-08|0.44514|20|2.564103|17|-2.586751|17|2021-02-26|0.26639|18|2.727273|15|-2.562112|15
2021-09-26 14:56:44|UA.D.CANUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|610|1271826.2|0.15559|2021-09-24|0.14208|18|10.162162|13|-9.728033|13|2021-06-08|0.13481|20|13.502304|14|-15.422078|13|2021-02-26|0.21417|19|18.801997|16|-11.873351|15
2021-09-26 14:56:45|UC.D.RIOTUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|2794|827642.3|0.10405|2021-09-24|0.10671|16|6.461087|13|-5.814978|14|2021-06-08|0.10721|20|12.273254|13|-9.314801|17|2021-02-26|0.12119|20|13.060429|14|-12.178388|15
2021-09-26 14:56:45|KN.D.HIVECN.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|365|203160|0.34229|2021-09-24|0.30084|15|13.772455|18|-7.086614|19|2021-06-08|0.28331|15|15.632754|19|-11.496746|14|2021-02-26|0.53188|19|23.792487|14|-11.320755|14
2021-09-26 14:56:46|SI.D.IWNUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|16078|18933.6|0.04116|2021-09-24|0.02297|18|1.697682|13|-1.316902|13|2021-06-08|0.03023|18|2.18106|13|-2.103227|14|2021-02-26|0.04784|19|1.645785|14|-1.93866|15
2021-09-26 14:56:46|SI.D.IWO.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|30391|50750|0.06457|2021-09-24|0.03479|18|1.470588|15|-1.438996|17|2021-06-08|0.06663|20|2.487881|13|-2.503829|17|2021-02-26|0.0768|20|1.315704|15|-1.979113|14
2021-09-26 14:56:47|SI.D.IWDUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|15986|335503.9|0.00883|2021-09-24|0.00633|16|1.170612|13|-0.735385|19|2021-06-08|0.00758|16|1.454775|19|-1.440543|18|2021-02-26|0.01059|19|1.333333|14|-1.119649|15
2021-09-26 14:56:47|SI.D.IWFUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|28697|12536|0.03063|2021-09-24|0.01617|18|1.064365|19|-0.926978|19|2021-06-08|0.02015|16|1.605276|18|-1.939983|17|2021-02-26|0.029|19|1.361453|15|-1.282769|15
2021-09-26 14:56:48|KA.D.IWVLLN.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3679|12507.8|0.14398|2021-09-24|0.07557|14|0.858488|7|-0.974817|13|2021-06-08|0.09443|12|1.208981|15|-0.863232|14|2021-02-26|0.13645|12|1.255783|10|-1.397465|10
2021-09-26 14:56:48|CS.D.LTCUSD.CFE.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|151.61|5786.1|1.16176|2021-09-26|1.1345|7|24.76196|13|-17.920252|14|2021-06-08|0.79294|7|15.340234|13|-26.675498|12|2021-02-28|0.93695|1|8.792688|12|-12.107077|8
2021-09-26 14:56:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:56:49|OP.D.SPX5.4000C.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|593.68|0|0.45877|2021-09-24|0.49004|19|6.996954|13|-7.04219|19|2021-06-08|1.0253|16|13.465805|19|-14.661716|18|2021-02-26|1.6617|20|1900|10|-84.615385|8
2021-09-26 14:56:50|OP.D.SPX2.4000C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|490.6|0|0.47768|2021-09-24|0.50296|19|7.724622|19|-4.868545|19|2021-06-08|3.55983|19|866.666667|17|-94.285714|16|2021-02-26|9.13105|19|45.226131|15|-39.39577|14
2021-09-26 14:56:51|OP.D.SPX3.4000C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|547.95|0|0.4617|2021-09-24|0.46173|19|7.448554|19|-7.456017|14|2021-06-08|1.35656|16|17.310377|19|-18.215377|17|2021-02-26|3.19485|19|14.51072|15|-16.658548|10
2021-09-26 14:56:51|OP.D.SPX5.4250C.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|403.72|0|0.68286|2021-09-24|1.11509|19|12.567806|13|-11.714731|19|2021-06-08|1.98121|16|15.360931|13|-9.243122|15||10000||0||0|
2021-09-26 14:56:52|OP.D.SPX2.4250C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|276.81|0|0.8692|2021-09-24|0.91394|19|10.828791|19|-7.337862|14|2021-06-08|1.38764|16|9.069636|13|-9.684373|17||10000||0||0|
2021-09-26 14:56:53|OP.D.SPX3.4250C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|348.58|0|0.73625|2021-09-24|1.84722|13|140.186916|13|-57.894737|15|2021-06-08|5.22001|13|42.105263|13|-23.643054|13||10000||0||0|
2021-09-26 14:56:53|OP.D.SPX5.4500C.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|238.26|0|1.18156|2021-09-24|7.12331|8|133.663366|16|-72.208437|13|2021-06-08|8.45071|7|37.681159|15|-31.952247|15|2021-02-26|10.9261|19|54.40613|20|-17.068528|16
2021-09-26 14:56:54|OP.D.SPX2.4500C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|100.53|0|2.53741|2021-09-24|2.44657|16|21.11012|14|-11.939086|14|2021-06-08|4.20787|16|14.761544|18|-11.719069|17|2021-02-26|474.27612|17|4900|21|-94.444444|19
2021-09-26 14:56:54|OP.D.SPX3.4500C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|178.69|0|1.47688|2021-09-24|1.37145|19|12.83947|19|-7.92647|19|2021-06-08|51.25701|14|400|13|-95.652174|11|2021-02-26|24.79997|19|84.829721|15|-37.972769|16
2021-09-26 14:56:55|OP.D.SPX5.4000P.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|165.05|0|1.36853|2021-09-24|24.38628|17|9700|14|-75|11|2021-06-08|1.49092|10|17.407|17|-9.695531|13|2021-02-26|0.73436|17|6.25862|17|-5.776512|15
2021-09-26 14:56:55|OP.D.SPX2.4000P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|44.72|0|3.42194|2021-09-24|2.73896|11|17.274717|19|-14.281525|19|2021-06-08|1.3283|12|67.078947|18|-44.02202|18|2021-02-26|0.92285|16|23.890223|17|-15.952598|15
2021-09-26 14:56:56|OP.D.SPX3.4000P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|109.32|0|1.81196|2021-09-24|4.90616|6|1775|18|-90.909091|20|2021-06-08|4.02352|10|42.016807|10|-29.138063|14|2021-02-26|0.75553|16|11.136953|10|-7.524059|15
2021-09-26 14:56:57|OP.D.SPX5.4250P.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|225.09|0|1.01207|2021-09-24|5.99472|19|261.904762|19|-70|15|2021-06-08|1.14162|10|9.981373|14|-7.948043|13||10000||0||0|
2021-09-26 14:56:57|OP.D.SPX2.4250P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|80.93|0|1.99599|2021-09-24|1.71985|11|13.380594|19|-13.670161|19|2021-06-08|0.88137|12|11.361358|17|-6.212836|13||10000||0||0|
2021-09-26 14:56:58|OP.D.SPX3.4250P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|159.95|0|1.25064|2021-09-24|1.63101|16|37.513172|14|-36.246201|19|2021-06-08|1.61869|10|28.412758|17|-20.527728|14||10000||0||0|
2021-09-26 14:56:58|OP.D.SPX5.4500P.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|309.63|0|0.74449|2021-09-24|1.97392|14|60.24971|19|-30.425729|12|2021-06-08|0.50888|12|11.578667|17|-6.349831|19|2021-02-26|0.35014|17|4.846999|17|-4.274593|15
2021-09-26 14:56:59|OP.D.SPX2.4500P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|154.65|0|1.11376|2021-09-24|1.02061|11|11.730837|19|-12.648281|19|2021-06-08|0.57499|10|9.633984|17|-5.466927|19||10000||0||0|
2021-09-26 14:56:59|OP.D.SPX3.4500P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|240.06|0|0.85066|2021-09-24|0.79441|14|7.621649|14|-8.29624|19|2021-06-08|0.46629|12|14.751096|17|-8.512793|19|2021-02-26|0.33619|17|5.190546|17|-4.502421|15
2021-09-26 14:57:00|OP.D.SPX4.4250C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|220.64|0|0.96617|2021-09-24|1.56589|17|27.852587|14|-20.308483|14|2021-06-08|3.11036|13|21.770508|13|-16.800766|15||10000||0||0|
2021-09-26 14:57:00|OP.D.SPX4.4250P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|17.06|0|5.35605|2021-09-24|5.58723|12|2200|15|-64|11|2021-06-08|1.3997|10|23.553667|17|-13.205973|14||10000||0||0|
2021-09-26 14:57:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01814|0|0.046338|14|-0.076155|18|2021-06-08|0.01812|0|0.014503|12|-0.007251|12||10000||0||0|
2021-09-26 14:57:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-26 14:57:02|IR.D.02YEAR100.FWM2.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|11001.1|6711.7|0.01437|2021-09-24|0.01816|0|0.035431|14|-0.022703|18||10000||0||0|||10000||0||0|
2021-09-26 14:57:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01816|0|0.035431|14|-0.022703|18||10000||0||0|||10000||0||0|
2021-09-26 14:57:02|UB.D.HOODUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|4491|226554.5|0.31718|2021-09-24|0.11205|18|20.316235|13|-9.792443|19||10000||0||0|||10000||0||0|
2021-09-26 14:57:03|CS.D.EOSUSD.CFD.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|403.23|6026.7|0.98088|2021-09-26|0.91191|7|9.603222|12|-14.60057|14|2021-06-08|0.68983|7|15.715494|12|-27.287225|12|2021-02-28|1.29062|23|7.789285|1|-15.923967|8