2021-09-19 14:11:04|IX.D.SPTRD.IFE.IP|359|2021-08-29 22:00:00|2021-09-17 21:00:00|4418.28|58650.8|0.01378|2021-09-17|0.00915|13|0.753421|13|-0.802507|19|2021-06-01|0.00987|14|1.433541|19|-1.564966|17|2021-02-21|0.01067|14|0.891946|11|-1.55189|10
2021-09-19 14:11:05|IX.D.RUSSELL.IFM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|2227.2|7623.8|0.01506|2021-09-17|0.01331|0|1.320179|15|-1.359117|17|2021-06-01|0.01337|0|2.108768|13|-2.027797|17|2021-02-21|0.01486|23|1.384632|11|-2.245857|10
2021-09-19 14:11:05|IX.D.DOW.IFE.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|34501.3|6506|0.01187|2021-09-17|0.00689|13|0.854076|13|-0.736219|14|2021-06-01|0.0072|16|1.340614|19|-1.365281|17|2021-02-21|0.00787|14|0.801803|15|-1.419643|10
2021-09-19 14:11:06|IX.D.FANG.IFM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|7248.7|0|0.048|2021-09-17|0.02643|18|1.222002|13|-1.447745|20|2021-06-01|0.02781|14|3.055298|13|-3.111526|15|2021-02-21|0.03093|14|1.665521|14|-2.123826|15
2021-09-19 14:11:07|IX.D.NASDAQ.IFM.IP|359|2021-08-29 22:00:00|2021-09-17 21:00:00|15293.5|19565.8|0.01269|2021-09-17|0.00675|16|0.835274|13|-0.878416|19|2021-06-01|0.00748|14|1.703944|18|-2.027255|17|2021-02-21|0.00779|14|1.080721|14|-1.395112|15
2021-09-19 14:11:07|IX.D.ASX.IFD.IP|358|2021-08-29 22:00:00|2021-09-17 21:00:00|7327.2|1793.6|0.03456|2021-09-17|0.01403|4|0.695513|0|-0.707214|0|2021-06-01|0.01564|0|0.833922|1|-0.916709|23|2021-02-21|0.01621|23|1.14255|0|-1.099065|23
2021-09-19 14:11:08|TM.D.BOVESPA.IFM.IP|138|2021-08-30 12:00:00|2021-09-17 20:00:00|110810|24946.5|0.82258|2021-09-17|0.08105|21|2.388775|19|-1.567989|12|2021-06-01|0.09244|12|3.462501|19|-2.527266|18|2021-02-19|0.08373|22|1.499588|17|-1.40339|13
2021-09-19 14:11:08|IX.D.CAC.IFM.IP|358|2021-08-29 22:00:00|2021-09-17 20:00:00|6552.8|3499.2|0.03288|2021-09-17|0.0151|11|0.825731|15|-0.959868|7|2021-06-01|0.01697|14|0.75812|8|-0.803458|7|2021-02-21|0.01792|8|1.176622|11|-1.014951|0
2021-09-19 14:11:09|IX.D.XINHUA.IFM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|15075.5|12953.1|0.08824|2021-09-17|0.06172|19|3.444247|2|-2.496424|6|2021-06-01|0.05733|1|2.15829|2|-2.596759|1|2021-02-21|0.05625|19|1.691708|6|-1.793025|1
2021-09-19 14:11:10|IX.D.HSCHIN.IFU.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|8879.7|3963.7|0.13544|2021-09-17|0.06559|13|1.692213|2|-2.225414|6|2021-06-01|0.06318|1|2.327455|1|-1.467131|7|2021-02-21|0.05876|2|1.921364|1|-1.455337|1
2021-09-19 14:11:10|IX.D.DEN25.IFM.IP|117|2021-08-30 07:00:00|2021-09-17 14:00:00|1958.5|38|0.04394|2021-09-17|0|14|2.518115|7|-0.781955|8|2021-06-01|0|15|1.195936|7|-2.195936|8|2021-02-19|0|15|1.707996|10|-2.213027|8
2021-09-19 14:11:11|IX.D.EMGMKT.IFE.IP|347|2021-08-29 22:00:00|2021-09-17 20:00:00|1271.2|5600.7|0.07167|2021-09-17|0.0379|15|1.036269|13|-1.166791|22|2021-06-01|0.03728|15|1.579889|2|-2.566907|22|2021-02-21|0.03812|20|1.173623|1|-1.31221|10
2021-09-19 14:11:11|IX.D.STXE.IFM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|4119.32|39623.4|0.04446|2021-09-17|0.03634|15|0.839212|15|-0.963995|8|2021-06-01|0.03886|19|0.801944|8|-1.044059|7|2021-02-21|0.04265|19|0.954867|11|-1.189988|0
2021-09-19 14:11:12|IX.D.FTSE.CFD.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|6975.8|4993.9|0.03425|2021-09-17|0.01463|7|1.007134|7|-0.763251|8|2021-06-01|0.01642|14|0.9799|8|-1.029694|7|2021-02-21|0.01591|9|1.022281|10|-1.524174|1
2021-09-19 14:11:12|KB.D.MID250.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|23592.23|0|0|2021-09-17|0|7|0.825284|7|-0.660026|8|2021-06-01|0|7|0.603488|11|-0.696822|10|2021-02-19|0|8|0.965203|15|-1.000283|8
2021-09-19 14:11:13|IX.D.DAX.IFMM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|15481.8|3236.9|0.01723|2021-09-17|0.00765|8|0.829012|15|-0.974303|7|2021-06-01|0.0084|14|0.931405|15|-1.072113|7|2021-02-21|0.00961|9|0.975653|8|-1.177473|0
2021-09-19 14:11:13|TM.D.MDAX.IFM.IP|209|2021-08-30 07:00:00|2021-09-17 19:00:00|35167|39.3|3.11506|2021-09-17|0.08802|14|1.822259|6|-4.414496|19|2021-06-01|0.10446|9|1.200189|7|-1.836347|19|2021-02-19|0.08255|13|1.25575|19|-1.227869|20
2021-09-19 14:11:14|TM.D.TECDAX.IFM.IP|199|2021-08-30 06:00:00|2021-09-17 16:00:00|3802.5|26.6|7.40246|2021-09-17|0.11276|14|1.612114|11|-1.706088|16|2021-06-01|0.12263|11|1.967372|6|-1.671598|9|2021-02-19|0.14929|12|1.751592|7|-1.364706|7
2021-09-19 14:11:14|TM.D.ATHENS.IFM.IP|120|2021-08-30 07:00:00|2021-09-17 14:00:00|2190.7|93.9|0.54486|2021-09-17|0.54088|13|2.290369|7|-1.627831|7|2021-06-01|0.48214|15|2.494295|8|-3.205633|7|2021-02-19|0.50269|15|2.518837|8|-2.743233|8
2021-09-19 14:11:15|IX.D.HANGSENG.IFU.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|24763.8|5018.7|0.05986|2021-09-17|0.02071|5|1.377121|1|-1.961455|6|2021-06-01|0.02214|1|1.679092|1|-1.484612|2|2021-02-21|0.0204|2|1.417875|1|-1.618347|1
2021-09-19 14:11:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2021-04-01|0.32753|15|0.921595|8|-1.360921|9|2021-02-19|0.34916|15|1.608148|9|-1.126278|15
2021-09-19 14:11:16|IX.D.NIFTY.IFM.IP|358|2021-08-29 22:00:00|2021-09-17 21:00:00|17453|603715.2|0.03648|2021-09-17|0.02468|18|0.720622|3|-0.969132|4|2021-06-01|0.02821|3|1.065545|8|-1.631724|4|2021-02-21|0.02918|4|2.183832|7|-1.699899|8
2021-09-19 14:11:17|IX.D.MIB.IFM.IP|358|2021-08-29 22:00:00|2021-09-17 20:00:00|25584|883.3|0.10046|2021-09-17|0.05861|19|1.202921|7|-1.16448|7|2021-06-01|0.06773|19|0.939296|8|-1.04983|7|2021-02-21|0.06893|20|1.948691|20|-1.260704|10
2021-09-19 14:11:17|IX.D.NIKKEI.IFD.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|30257.8|3292.3|0.03082|2021-09-17|0.02455|15|1.613078|2|-0.944258|0|2021-06-01|0.02399|0|1.04595|0|-1.288719|0|2021-02-21|0.02536|15|1.282633|0|-2.054911|0
2021-09-19 14:11:18|TM.D.KLCI.IFM.IP|102|2021-08-30 02:00:00|2021-09-17 08:00:00|1544.5|769.3|0.19|2021-09-17|0.19442|2|0.727928|1|-0.890512|1|2021-06-01|0.18722|9|0.631114|8|-0.819259|0|2021-02-19|0.18606|6|1.589577|8|-1.689916|1
2021-09-19 14:11:18|IX.D.AEX.IFM.IP|354|2021-08-29 23:00:00|2021-09-17 20:00:00|788.46|932.5|0.03957|2021-09-17|0.01328|13|1.414782|20|-0.898572|14|2021-06-01|0.01516|14|1.509627|20|-1.292571|7|2021-02-21|0.01577|9|1.424289|6|-1.380697|7
2021-09-19 14:11:19|IX.D.OBX.IFM.IP|359|2021-08-29 22:00:00|2021-09-17 21:00:00|1006.19|160.3|0.13689|2021-09-17|0.10506|12|1.179376|7|-0.961482|7|2021-06-01|0.13005|9|1.582807|8|-1.044969|7|2021-02-21|0.17607|22|0.9443|8|-1.727567|8
2021-09-19 14:11:20|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39209|8|0.964347|7|-0.758837|15|2021-06-01|0.41203|14|1.725613|8|-1.333148|15|2021-02-21|0.41781|11|2.338996|8|-1.161374|0
2021-09-19 14:11:20|IX.D.SINGAPORE.IFM.IP|353|2021-08-30 00:00:00|2021-09-17 20:00:00|354.53|1162|0.06401|2021-09-17|0.04295|6|0.952841|0|-1.329241|1|2021-06-01|0.04447|6|1.508068|1|-2.563522|5|2021-02-21|0.04947|7|1.132942|1|-1.332256|0
2021-09-19 14:11:21|IX.D.SAF.IFMMX.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|56430|897.3|0.06847|2021-09-17|0.03857|8|1.243887|7|-0.980745|14|2021-06-01|0.04009|10|1.11847|9|-1.975385|7|2021-02-21|0.03358|13|0.826162|8|-1.298101|10
2021-09-19 14:11:21|IX.D.IBEX.IFM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|8747.7|808.2|0.10082|2021-09-17|0.05627|6|1.440908|7|-0.916588|14|2021-06-01|0.05869|14|1.330849|8|-0.948065|11|2021-02-21|0.06166|7|1.419162|3|-1.720288|8
2021-09-19 14:11:22|IX.D.OMX.IFM.IP|358|2021-08-29 22:00:00|2021-09-17 21:00:00|2319.19|4359.7|0.04938|2021-09-17|0.022|8|0.904328|7|-1.010554|8|2021-06-01|0.02475|8|1.372521|8|-1.35768|7|2021-02-21|0.02808|9|0.817625|8|-1.734238|7
2021-09-19 14:11:23|IX.D.SMI.IFM.IP|359|2021-08-29 22:00:00|2021-09-17 21:00:00|11922.2|1724.5|0.03126|2021-09-17|0.01655|7|0.686298|15|-0.975665|7|2021-06-01|0.01961|15|1.171816|8|-0.703158|7|2021-02-21|0.01931|19|0.767463|11|-1.631911|2
2021-09-19 14:11:23|IX.D.TAIEX.IFU.IP|358|2021-08-29 22:00:00|2021-09-17 20:00:00|17240.5|5789.7|0.04125|2021-09-17|0.02374|2|1.08937|2|-2.046976|1|2021-06-01|0.02747|1|2.053921|1|-3.348731|2|2021-02-21|0.03323|4|1.547758|1|-1.36849|1
2021-09-19 14:11:24|KB.D.TK.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|7414.12|0|0|2021-09-17|0|7|0.978479|14|-0.799774|12|2021-06-01|0|7|1.238181|7|-0.935816|7|2021-02-19|0|8|0.920978|8|-1.166472|10
2021-09-19 14:11:25|CC.D.VSTOXX.UNC.IP|303|2021-08-30 00:00:00|2021-09-17 19:00:00|22.02|1234.6|1.0238|2021-09-17|0.40437|11|4.853933|16|-3.376407|19|2021-06-01|0.39188|12|7.273519|15|-4.5|13|2021-02-19|0.35579|16|7.156031|17|-4.386874|1
2021-09-19 14:11:26|CC.D.VIX.UME.IP|337|2021-08-29 22:00:00|2021-09-17 20:00:00|22.36|1666.8|0.78412|2021-09-17|0.79482|4|5.42257|19|-3.816794|15|2021-06-01|0.60788|21|6.643357|17|-4.646396|19|2021-02-21|0.63178|5|8.425865|17|-4.599761|0
2021-09-19 14:11:26|IR.D.FGBM.FWM2.IP|260|2021-08-31 19:00:00|2021-09-17 19:00:00|13524|17570.4|0.02097|2021-09-17|0.02213|3|0.05908|13|-0.081289|19||10000||0||0|||10000||0||0|
2021-09-19 14:11:26|IR.D.FLG.FWM1.IP|140|2021-08-31 07:00:00|2021-09-17 16:00:00|12697|13089.2|0.02533|2021-09-17|0.02338|14|0.20284|12|-0.248602|14||10000||0||0|||10000||0||0|
2021-09-19 14:11:27|IR.D.ULTRA100.FWM2.IP|338|2021-08-30 01:00:00|2021-09-17 20:00:00|19815.2|3182.7|0.02023|2021-09-17|0.02021|19|0.852576|13|-0.804559|12||10000||0||0|||10000||0||0|
2021-09-19 14:11:27|IR.D.BOND100.FWM2.IP|337|2021-08-30 01:00:00|2021-09-17 20:00:00|16268.3|5723.7|0.02438|2021-09-17|0.02451|18|0.546589|13|-0.478665|12||10000||0||0|||10000||0||0|
2021-09-19 14:11:28|IR.D.10YEAR100.FWM2.IP|338|2021-08-30 01:00:00|2021-09-17 20:00:00|13280|21871.5|0.02974|2021-09-17|0.02999|0|0.28228|14|-0.199572|14||10000||0||0|||10000||0||0|
2021-09-19 14:11:28|IR.D.JGB.FWM2.IP|156|2021-08-30 05:00:00|2021-09-10 05:00:00|15184|119|1.96534|2021-09-10|0.04177|23|0.072464|0|-0.118172|0||10000||0||0|||10000||0||0|
2021-09-19 14:11:29|CC.D.FGBL.UME.IP|210|2021-08-30 06:00:00|2021-09-17 19:00:00|17120.4|49089.3|0.00888|2021-09-17|0.00867|6|0.24531|13|-0.322674|18|2021-06-01|0.00875|8|0.356368|12|-0.288807|7|2021-02-19|0.00851|8|0.338949|8|-0.29901|11
2021-09-19 14:11:29|IR.D.FOAT.FWM2.IP|228|2021-09-01 00:00:00|2021-09-17 16:00:00|16741|7831.9|0.03215|2021-09-17|0.02973|10|0.244981|0|-0.24383|7||10000||0||0|||10000||0||0|
2021-09-19 14:11:29|IR.D.FBTP.FWM2.IP|143|2021-09-01 06:00:00|2021-09-17 16:00:00|15347|8580.6|0.03423|2021-09-17|0.03249|14|0.260095|13|-0.253099|7||10000||0||0|||10000||0||0|
2021-09-19 14:11:30|IR.D.05YEAR100.FWM2.IP|337|2021-08-30 01:00:00|2021-09-17 20:00:00|12330.6|13570.7|0.01599|2021-09-17|0.01618|0|0.158162|14|-0.094754|14||10000||0||0|||10000||0||0|
2021-09-19 14:11:30|CC.D.DX.UME.IP|311|2021-08-30 00:00:00|2021-09-17 20:00:00|9319.6|805.9|0.05453|2021-09-17|0.05426|16|0.66677|18|-0.403306|12|2021-06-01|0.0548|0|0.411875|17|-0.574319|18|2021-02-19|0.0551|15|0.404472|15|-0.348675|8
2021-09-19 14:11:31|CS.D.BITCOIN.CFE.IP|504|2021-08-28 09:00:00|2021-09-19 14:00:00|47344.2|8841.8|0.29397|2021-09-19|0.36517|7|4.858222|15|-5.142055|14|2021-06-01|0.25045|8|6.252911|16|-11.25945|12|2021-02-21|0.23695|12|12.38665|8|-7.194263|20
2021-09-19 14:11:32|CS.D.ETHUSD.CFE.IP|504|2021-08-28 09:00:00|2021-09-19 14:00:00|3348.93|11174.4|0.24989|2021-09-19|0.37985|8|6.531178|22|-8.575516|14|2021-06-01|0.35197|7|8.466542|13|-14.844406|12|2021-02-21|0.35033|23|5.795422|1|-7.148155|3
2021-09-19 14:11:32|CS.D.CRYPTOB10.CFD.IP|502|2021-08-28 09:00:00|2021-09-19 14:00:00|19903.14|3464.4|0.57516|2021-09-19|0.75059|7|7.153036|14|-8.288598|14|2021-06-01|0.28567|7|13.810463|13|-21.257046|12|2021-02-21|0.53929|23|6.17277|20|-6.276931|12
2021-09-19 14:11:33|CS.D.USDBRL.MINI.IP|112|2021-08-30 12:00:00|2021-09-17 19:00:00|53101|3559.3|0.10664|2021-09-17|0.10887|15|1.206172|14|-1.457386|19|2021-06-01|0.11112|13|1.107092|12|-1.695919|14|2021-02-19|0.1079|13|1.627109|15|-1.189319|17
2021-09-19 14:11:33|CS.D.USDINR.MINI.IP|284|2021-08-30 01:00:00|2021-09-17 19:00:00|7380.1|418.6|0.22948|2021-09-17|0.2023|8|0.438358|18|-0.278281|9|2021-06-01|0.20493|21|0.596667|8|-0.323984|5|2021-02-19|0.20325|21|0.353536|6|-0.315743|4
2021-09-19 14:11:34|CS.D.USDTWD.MINI.IP|285|2021-08-30 01:00:00|2021-09-17 19:00:00|27719.1|167.4|0.092|2021-09-17|0.07332|3|0.419408|18|-0.30474|12|2021-06-01|0.07772|6|0.309634|7|-0.344201|6|2021-02-19|0.07532|5|0.248743|9|-0.743769|6
2021-09-19 14:11:34|CS.D.EURGBP.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|8529|3159.5|0.02592|2021-09-17|0.01158|15|0.420202|11|-0.466198|10|2021-06-01|0.01334|16|0.34744|12|-0.403935|11|2021-02-21|0.01261|16|0.758261|8|-0.632276|19
2021-09-19 14:11:35|CS.D.EURUSD.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|11724.5|3868.2|0.0092|2021-09-17|0.00557|14|0.449112|12|-0.778573|18|2021-06-01|0.00569|11|0.588744|18|-0.414335|17|2021-02-21|0.00589|12|0.44511|8|-0.435614|15
2021-09-19 14:11:36|CS.D.GBPUSD.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|13726.7|4365.1|0.01587|2021-09-17|0.00726|14|0.468332|14|-0.678877|18|2021-06-01|0.00767|14|0.648873|18|-0.530809|17|2021-02-21|0.00807|15|0.747633|12|-0.948679|8
2021-09-19 14:11:36|CS.D.NZDUSD.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|7031.2|3383.9|0.03996|2021-09-17|0.02581|15|0.684518|14|-1.125406|18|2021-06-01|0.02667|16|1.102017|18|-0.707677|17|2021-02-21|0.02626|16|0.451718|1|-0.574178|7
2021-09-19 14:11:37|CS.D.USDCAD.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|12768.9|4527.6|0.01783|2021-09-17|0.01151|16|0.687991|18|-0.387873|14|2021-06-01|0.01241|19|0.483963|17|-1.16291|14|2021-02-21|0.01123|15|0.452425|13|-0.554492|15
2021-09-19 14:11:38|CS.D.USDCHF.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|9322.1|3397.5|0.03208|2021-09-17|0.01778|14|0.827862|18|-0.534239|12|2021-06-01|0.01997|18|0.425236|16|-0.541433|18|2021-02-21|0.02085|19|0.380505|15|-0.371475|8
2021-09-19 14:11:38|CS.D.USDCNH.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|64718.1|5043.5|0.02512|2021-09-17|0.01607|6|0.659811|18|-0.299413|12|2021-06-01|0.01883|5|0.19928|17|-0.293014|18|2021-02-21|0.01829|7|0.293917|1|-0.414968|2
2021-09-19 14:11:39|CS.D.USDDKK.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|63407.4|6318.6|0.02954|2021-09-17|0.02425|14|0.84859|18|-0.449116|12|2021-06-01|0.02546|12|0.415018|17|-0.520943|12|2021-02-21|0.02534|12|0.405977|15|-0.459151|8
2021-09-19 14:11:39|CS.D.USDHUF.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|30064.5|5604.3|0.14248|2021-09-17|0.06998|10|1.377762|18|-1.325788|13|2021-06-01|0.07506|10|0.521203|17|-0.66988|18|2021-02-21|0.07039|10|1.07347|7|-0.894727|8
2021-09-19 14:11:40|CS.D.USDJPY.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|10997.9|3180.9|0.01095|2021-09-17|0.00691|11|0.67354|14|-0.339509|7|2021-06-01|0.00766|11|0.350855|0|-0.577807|12|2021-02-21|0.00776|15|0.423875|15|-0.258523|8
2021-09-19 14:11:41|CS.D.USDKRW.MINI.IP|300|2021-08-30 00:00:00|2021-09-17 19:00:00|118139.5|935.9|0.12957|2021-09-17|0.08724|1|1.123072|18|-0.478997|14|2021-06-01|0.09296|0|0.450102|17|-0.723167|18|2021-02-19|0.10002|4|0.408385|9|-0.447105|2
2021-09-19 14:11:41|CS.D.USDMXN.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|200140.9|6794.6|0.07803|2021-09-17|0.05914|15|1.097445|18|-0.662702|12|2021-06-01|0.06234|15|0.878924|17|-1.661076|18|2021-02-21|0.06693|15|0.872232|9|-0.716449|17
2021-09-19 14:11:42|CS.D.USDNOK.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|87079.8|13113.7|0.07032|2021-09-17|0.03611|10|1.298338|18|-0.627452|8|2021-06-01|0.0363|11|1.028606|17|-0.921956|18|2021-02-21|0.03564|12|1.081268|7|-0.816564|8
2021-09-19 14:11:42|CS.D.sp_USDRUB.MINI.IP|165|2021-08-30 06:00:00|2021-09-17 16:00:00|727179|9856.9|0.21455|2021-09-17|0.15737|9|1.029599|14|-0.61428|12|2021-06-01|0.17638|9|0.842576|6|-1.195782|15|2021-02-19|0.17117|12|1.299492|7|-0.866784|7
2021-09-19 14:11:43|CS.D.USDSEK.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|86786.2|11534|0.05652|2021-09-17|0.03211|14|1.00244|18|-0.604398|12|2021-06-01|0.03576|11|0.586761|17|-0.639677|18|2021-02-21|0.03673|15|0.693466|15|-0.76486|11
2021-09-19 14:11:44|CS.D.USDSGD.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|13484|2215.3|0.04284|2021-09-17|0.02705|1|0.685836|18|-0.293368|14|2021-06-01|0.02779|3|0.353259|17|-0.470794|18|2021-02-21|0.02874|6|0.262455|10|-0.200113|8
2021-09-19 14:11:44|CS.D.USDZAR.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|147700.7|6574.3|0.0971|2021-09-17|0.06367|9|1.762519|18|-0.874871|12|2021-06-01|0.06622|9|1.100743|17|-1.567984|18|2021-02-21|0.06462|11|1.268794|13|-0.969054|8
2021-09-19 14:11:45|CS.D.ALUMINIUM.MINI.IP|238|2021-08-31 00:00:00|2021-09-17 16:00:00|2881.5|634.5|0.21414|2021-09-17|0.2344|13|1.439858|1|-2.046287|13|2021-06-01|0.25266|0|2.163575|13|-3.007419|2|2021-02-19|0.29757|13|1.845127|13|-1.472237|6
2021-09-19 14:11:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:11:46|CC.D.W.UME.IP|270|2021-08-30 00:00:00|2021-09-17 18:00:00|709.3|1507.2|0.08509|2021-09-17|0.08639|1|3.91791|16|-2.30593|13|2021-06-01|0.08997|0|4.51873|16|-2.914643|15|2021-02-19|0.09588|8|3.477721|17|-1.914203|14
2021-09-19 14:11:46|CC.D.KC.UME.IP|146|2021-08-30 11:00:00|2021-09-17 17:00:00|18735.1|1154.6|0.11293|2021-09-17|0.13403|11|2.844831|12|-4.077222|8|2021-06-01|0.14535|9|2.869463|15|-2.132769|14|2021-02-19|0.16677|14|2.28714|13|-3.421521|15
2021-09-19 14:11:47|CS.D.COPPER.MINI.IP|238|2021-08-31 00:00:00|2021-09-17 16:00:00|9272.9|2084|0.10599|2021-09-17|0.10521|2|1.827548|9|-1.719882|1|2021-06-01|0.1038|0|2.035841|1|-2.081886|13|2021-02-19|0.12788|17|2.381333|1|-1.547562|2
2021-09-19 14:11:48|CC.D.C.UME.IP|268|2021-08-30 00:00:00|2021-09-17 18:00:00|528.9|4015|0.11469|2021-09-17|0.1067|0|6.436534|16|-2.503937|0|2021-06-01|0.09892|0|5.195783|16|-3.533835|0|2021-02-19|0.12606|19|5.031447|17|-3.314045|17
2021-09-19 14:11:48|CC.D.FCPO.UNC.IP|91|2021-08-30 02:00:00|2021-09-17 09:00:00|4391.1|338.1|0.27432|2021-09-17|0.29735|3|2.288509|6|-3.266523|4|2021-06-01|0.30536|8|3.059185|7|-2.490149|9|2021-02-19|0.34123|2|2.102663|8|-2.264287|4
2021-09-19 14:11:49|CS.D.CFEGOLD.CFE.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|1754.58|6585.2|0.02589|2021-09-17|0.02423|19|1.447163|23|-4.670448|22|2021-06-01|0.02863|16|1.149379|18|-1.266932|13|2021-02-21|0.02882|19|1.2331|15|-1.553894|13
2021-09-19 14:11:49|CC.D.HO.UME.IP|342|2021-08-29 22:00:00|2021-09-17 20:00:00|22044|1041.8|0.09303|2021-09-17|0.09461|9|1.388217|16|-2.137993|15|2021-06-01|0.10459|22|3.110243|15|-2.088398|18|2021-02-21|0.1324|19|2.246279|14|-1.681906|15
2021-09-19 14:11:50|CC.D.HG.UME.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|42362.9|1653.1|0.04627|2021-09-17|0.04607|2|1.863207|9|-1.857761|18|2021-06-01|0.0462|22|1.784885|13|-2.210362|18|2021-02-21|0.05622|21|2.060623|1|-1.498098|2
2021-09-19 14:11:51|CC.D.IRON.UME.IP|104|2021-08-30 01:00:00|2021-09-17 06:00:00|623.1|112592.1|0.60796|2021-09-17|0.46077|7|5.152622|1|-3.696099|2|2021-06-01|0.42337|1|6.964851|1|-5.322376|6|2021-02-19|0.45814|15|4.902512|1|-4.72883|1
2021-09-19 14:11:52|CS.D.LEAD.MINI.IP|237|2021-08-31 00:00:00|2021-09-17 16:00:00|2178.9|281.2|0.26526|2021-09-17|0.26414|11|1.488029|1|-1.193025|7|2021-06-01|0.28731|0|1.142966|7|-2.176684|15|2021-02-19|0.29507|17|1.623023|16|-1.338224|2
2021-09-19 14:11:52|CO.D.LH.FWM2.IP|85|2021-08-30 13:00:00|2021-09-17 18:00:00|8539|1770.2|0.17604|2021-09-17|0.15739|14|2.234763|13|-3.839122|13|2021-06-01|0.15058|13|1.951427|13|-1.414118|14|2021-02-19|0.20183|19|2.096584|16|-1.378254|14
2021-09-19 14:11:53|CC.D.LC.UME.IP|89|2021-08-30 13:00:00|2021-09-17 18:00:00|12439.1|2467.7|0.09628|2021-09-17|0.10563|13|1.207237|14|-1.495556|17|2021-06-01|0.1069|15|1.012575|15|-1.533948|16|2021-02-19|0.10616|17|1.532875|15|-1.544552|15
2021-09-19 14:11:53|EN.D.LGO.FWM1.IP|233|2021-09-02 13:00:00|2021-09-17 20:00:00|632.5|4746.4|0.21379|2021-09-17|0.20648|15|1.231409|13|-1.92372|12|2021-06-01|0.22684|1|1.693227|8|-2.357564|18|2021-02-10|0.29956|15|1.673963|8|-1.552489|15
2021-09-19 14:11:54|CC.D.LB.UME.IP|90|2021-08-30 14:00:00|2021-09-17 19:00:00|63165.8|39.5|1.98268|2021-09-17|1.96967|17|9.671028|19|-5.697879|15|2021-06-01|0.57798|20|7.185943|15|-21.506751|18|2021-02-19|0.41273|17|5.556382|15|-4.706973|15
2021-09-19 14:11:54|CS.D.CFDSILVER.CFM.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|2239.1|3588.3|0.10976|2021-09-17|0.09205|18|2.331448|23|-5.435632|22|2021-06-01|0.09447|15|1.935219|13|-2.618382|17|2021-02-21|0.10057|16|3.400499|13|-3.189469|13
2021-09-19 14:11:55|CC.D.NG.UME.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|5080|3753.2|0.06193|2021-09-17|0.07823|16|4.880137|13|-4.433321|15|2021-06-01|0.10781|22|2.401239|12|-1.964048|14|2021-02-21|0.11063|13|4.104628|15|-3.449569|17
2021-09-19 14:11:55|CC.D.CC.UME.IP|138|2021-08-30 11:00:00|2021-09-17 17:00:00|2666.7|1209.2|0.15264|2021-09-17|0.162|11|1.861867|14|-1.781619|15|2021-06-01|0.16109|10|1.638303|13|-1.608906|12|2021-02-19|0.16341|15|2.149582|15|-1.88195|16
2021-09-19 14:11:56|CS.D.NICKEL.MINI.IP|238|2021-08-31 00:00:00|2021-09-17 16:00:00|19369|878.7|0.15248|2021-09-17|0.15967|14|3.371251|8|-2.044752|6|2021-06-01|0.17648|11|2.498659|6|-4.293103|2|2021-02-19|0.17326|17|3.098387|1|-1.903875|6
2021-09-19 14:11:56|CC.D.RB.UME.IP|342|2021-08-29 22:00:00|2021-09-17 20:00:00|21366|1512.1|0.12126|2021-09-17|0.09275|15|1.734194|13|-1.940463|12|2021-06-01|0.10235|15|2.931814|15|-2.322745|18|2021-02-21|0.14035|16|2.653208|14|-2.023919|15
2021-09-19 14:11:57|CC.D.CT.UME.IP|257|2021-08-30 01:00:00|2021-09-17 18:00:00|9199.6|522.9|0.16212|2021-09-17|0.19244|16|2.755737|16|-1.973565|13|2021-06-01|0.21995|1|1.838906|3|-1.815762|14|2021-02-19|0.2261|8|1.335218|17|-1.362689|9
2021-09-19 14:11:57|CC.D.OJ.UME.IP|89|2021-08-30 12:00:00|2021-09-17 17:00:00|13868.8|71.1|0.39988|2021-09-17|0.33972|15|2.604723|12|-4.217978|13|2021-06-01|0.3088|16|2.035104|14|-2.384897|16|2021-02-19|0.28828|15|2.298232|15|-2.200606|14
2021-09-19 14:11:58|CC.D.SB.UME.IP|140|2021-08-30 11:00:00|2021-09-17 16:00:00|1975.1|4710.3|0.14993|2021-09-17|0.15878|17|2.366224|14|-2.621723|13|2021-06-01|0.1815|7|2.114125|12|-2.030723|13|2021-02-19|0.20012|12|2.050536|15|-1.55241|17
2021-09-19 14:11:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:11:59|CC.D.LCO.UME.IP|331|2021-08-29 22:00:00|2021-09-17 20:00:00|7481.2|12877.6|0.04131|2021-09-17|0.0387|9|1.550188|16|-1.995556|12|2021-06-01|0.04234|15|3.755738|15|-2.735335|18|2021-02-21|0.05301|20|2.487678|14|-1.964354|15
2021-09-19 14:12:00|CC.D.CL.UME.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|7175.9|12410.7|0.04083|2021-09-17|0.03993|9|1.871623|13|-2.152173|12|2021-06-01|0.04445|16|3.828301|15|-2.70394|18|2021-02-21|0.05633|19|2.97952|14|-1.995074|15
2021-09-19 14:12:00|CC.D.RR.UME.IP|118|2021-08-30 00:00:00|2021-09-17 18:00:00|13828.1|47|0.20269|2021-09-17|0.21293|14|2.504228|13|-2.298867|16|2021-06-01|0.2309|17|2.068351|15|-1.507195|15|2021-02-19|0.19524|16|1.718088|14|-2.938917|14
2021-09-19 14:12:01|CC.D.SM.UME.IP|284|2021-08-30 00:00:00|2021-09-17 18:00:00|34297.3|1094.3|0.11659|2021-09-17|0.11083|3|6.841094|16|-3.26026|17|2021-06-01|0.0959|19|5.635928|16|-2.205464|15|2021-02-19|0.09628|9|3.680822|17|-1.74975|15
2021-09-19 14:12:02|CC.D.BO.UME.IP|274|2021-08-30 00:00:00|2021-09-17 18:00:00|5627.2|1437.5|0.10669|2021-09-17|0.09711|16|4.15629|16|-3.890791|14|2021-06-01|0.10288|0|3.41994|16|-2.661426|15|2021-02-19|0.14519|17|1.84681|16|-2.555147|15
2021-09-19 14:12:02|CC.D.S.UME.IP|276|2021-08-30 00:00:00|2021-09-17 18:00:00|1289.6|2318.8|0.09323|2021-09-17|0.08873|6|7.342495|16|-2.80108|13|2021-06-01|0.08535|15|4.140937|16|-1.615811|13|2021-02-19|0.09487|2|2.996445|17|-1.554272|17
2021-09-19 14:12:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:12:03|CS.D.PLAT.CFM.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|939.6|958.6|0.51633|2021-09-17|0.47353|0|1.725751|13|-1.728349|14|2021-06-01|0.41515|6|2.28422|13|-3.559206|17|2021-02-21|0.47106|19|2.88043|15|-3.531268|10
2021-09-19 14:12:04|CS.D.ZINC.MINI.IP|237|2021-08-31 00:00:00|2021-09-17 16:00:00|3072.6|618.2|0.19745|2021-09-17|0.20111|14|1.077358|14|-1.338376|1|2021-06-01|0.2068|0|1.996294|1|-2.018459|15|2021-02-19|0.21791|5|1.568828|15|-1.506192|9
2021-09-19 14:12:04|IX.D.StoxxBank.FNI3.IP|213|2021-08-30 06:00:00|2021-09-17 19:00:00|93.99|18072|0.02663|2021-09-17|0.08191|14|1.343808|18|-1.162321|14|2021-06-01|0.08966|14|1.387555|12|-1.233376|12|2021-02-19|0.17467|16|1.964043|8|-1.823154|8
2021-09-19 14:12:05|IX.D.CANNABIS.IFD.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|446.77|0|1.30085|2021-09-17|1.13711|13|2.312805|13|-3.068442|15|2021-06-01|0.51575|20|4.950789|14|-4.122248|15|2021-02-19|1.1973|20|6.711936|14|-6.537076|16
2021-09-19 14:12:05|KB.D.BANKS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|2731.49|0|0|2021-09-17|0|7|1.74602|7|-1.081323|9|2021-06-01|0|7|1.816726|9|-1.417837|10|2021-02-19|0|8|2.227047|14|-2.118115|8
2021-09-19 14:12:06|KB.D.AERO.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|4149.47|0|0|2021-09-17|0|7|2.966795|14|-2.282093|12|2021-06-01|0|7|1.816122|15|-1.57702|15|2021-02-19|0|8|1.920811|8|-2.036892|9
2021-09-19 14:12:06|KB.D.DRINKS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|26852.12|0|0|2021-09-17|0|7|1.882202|9|-1.072211|12|2021-06-01|0|7|1.061794|14|-1.117133|13|2021-02-19|0|8|2.190021|8|-1.492079|10
2021-09-19 14:12:07|KB.D.CHEMS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|16633.47|0|0|2021-09-17|0|7|0.92335|13|-0.868057|13|2021-06-01|0|7|0.921719|7|-1.222674|8|2021-02-19|0|8|1.179005|10|-1.557853|16
2021-09-19 14:12:07|KB.D.BUILD.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|8137.15|0|0|2021-09-17|0|7|1.223742|13|-1.111022|14|2021-06-01|0|7|1.398992|15|-1.263532|8|2021-02-19|0|8|1.684058|9|-1.498501|10
2021-09-19 14:12:08|KB.D.ELECTY.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|9736.4|0|0|2021-09-17|0|7|2.368518|12|-1.630385|13|2021-06-01|0|7|1.711726|8|-1.36994|9|2021-02-19|0|8|2.122923|9|-1.389206|13
2021-09-19 14:12:08|KB.D.EE.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|12165.31|0|0|2021-09-17|0|7|0.862566|7|-0.888658|14|2021-06-01|0|7|16.413893|14|-1.273147|14|2021-02-19|0|8|1.284005|15|-1.282095|9
2021-09-19 14:12:08|KB.D.SPECFINAN.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|12496.21|0|0|2021-09-17|0|7|1.09796|7|-0.856151|8|2021-06-01|0|7|1.256905|9|-0.876564|9|2021-02-19|0|8|2.474548|14|-1.357259|8
2021-09-19 14:12:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:12:09|KB.D.FDR.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|4221.58|0|0|2021-09-17|0|7|0.807634|14|-0.775635|14|2021-06-01|0|7|0.96667|14|-1.626602|8|2021-02-19|0|8|1.371691|8|-1.119332|8
2021-09-19 14:12:10|KB.D.FOOD.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|6586.74|0|0|2021-09-17|0|7|1.335516|7|-0.971429|7|2021-06-01|0|7|1.199088|7|-1.224918|9|2021-02-19|0|8|1.324564|12|-1.525635|15
2021-09-19 14:12:10|KB.D.WATER.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|5414.24|0|0|2021-09-17|0|7|0.665962|14|-0.846534|7||10000||0||0|||10000||0||0|
2021-09-19 14:12:11|KB.D.GINDU.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|7076.82|0|0|2021-09-17|0|7|1.597897|7|-1.091399|8|2021-06-01|0|7|1.234586|7|-1.219678|7|2021-02-19|0|8|1.445914|8|-1.439754|15
2021-09-19 14:12:11|KB.D.RETAIL.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|3015.45|0|0|2021-09-17|0|7|1.33468|7|-0.773918|14|2021-06-01|0|7|1.116706|8|-1.282607|7|2021-02-19|0|8|1.198826|8|-1.110313|8
2021-09-19 14:12:12|KB.D.HEALTH.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|6168.06|0|0|2021-09-17|0|7|1.121744|12|-1.403756|8|2021-06-01|0|7|1.198008|8|-0.922153|7|2021-02-19|0|8|2.157942|12|-1.670702|13
2021-09-19 14:12:12|KB.D.HSEHLD.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|17477.21|0|0|2021-09-17|0|7|1.48607|7|-1.296343|7|2021-06-01|0|7|1.064932|7|-1.32874|7|2021-02-19|0|8|1.074825|9|-0.940143|15
2021-09-19 14:12:12|KB.D.ENGINE.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|18795.31|0|0|2021-09-17|0|7|1.1371|7|-1.263773|8|2021-06-01|0|7|1.380659|7|-1.42227|7|2021-02-19|0|8|1.514126|10|-1.410394|8
2021-09-19 14:12:13|KB.D.BUS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|4586.32|0|0|2021-09-17|0|7|1.523082|8|-1.200678|7|2021-06-01|0|7|1.614305|11|-1.12121|8|2021-02-19|0|8|9.225632|13|-1.334391|11
2021-09-19 14:12:13|KB.D.LIFE.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|7973.58|0|0|2021-09-17|0|7|1.819493|7|-1.254098|14|2021-06-01|0|7|1.121117|15|-1.665704|8|2021-02-19|0|8|1.698336|10|-4.493945|8
2021-09-19 14:12:14|KB.D.MEDIA.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|9176.25|0|0|2021-09-17|0|7|1.273164|7|-0.965806|8|2021-06-01|0|7|1.006783|7|-0.752894|7|2021-02-19|0|8|1.31592|10|-1.82519|8
2021-09-19 14:12:14|KB.D.MINING.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|19788.81|0|0|2021-09-17|0|7|1.33899|12|-1.193138|13|2021-06-01|0|7|1.925247|13|-1.885775|14|2021-02-19|0|8|2.065588|8|-1.268803|15
2021-09-19 14:12:15|KB.D.INSURANCE.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|3470.32|0|0|2021-09-17|0|7|0.638364|14|-0.963057|8|2021-06-01|0|7|0.732192|9|-1.043159|9|2021-02-19|0|8|0.885853|11|-0.893823|10
2021-09-19 14:12:15|KB.D.OIL.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|5163.12|0|0|2021-09-17|0|7|1.602623|7|-1.720214|14|2021-06-01|0|7|1.838889|15|-1.732866|14|2021-02-19|0|8|2.252281|14|-1.984305|9
2021-09-19 14:12:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:12:16|KB.D.PGOODS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|32390.31|0|0|2021-09-17|0|7|1.759106|9|-2.921072|7|2021-06-01|0|7|1.435536|13|-2.026922|11|2021-02-19|0|8|1.586052|16|-1.313872|10
2021-09-19 14:12:17|KB.D.REAL.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|3247.84|0|0|2021-09-17|0|7|1.009461|7|-1.010279|8|2021-06-01|0|7|0.950122|7|-1.003618|8|2021-02-19|0|8|1.409062|11|-1.671995|10
2021-09-19 14:12:17|KB.D.SOFT.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|2230.96|0|0|2021-09-17|0|7|0.910628|13|-0.874755|13|2021-06-01|0|7|0.814063|12|-0.986049|7|2021-02-19|0|8|1.11523|9|-1.764176|9
2021-09-19 14:12:18|KB.D.SUPPORT.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|12028.9|0|0|2021-09-17|0|7|1.11333|7|-0.815768|10|2021-06-01|0|7|0.925276|7|-1.4656|7|2021-02-19|0|8|1.362342|8|-1.426417|8
2021-09-19 14:12:18|KB.D.TOBACCO.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|28257.5|0|0|2021-09-17|0|7|1.077242|14|-0.934013|13|2021-06-01|0|7|1.531323|13|-0.976239|7|2021-02-19|0|8|1.299438|14|-1.11732|10
2021-09-19 14:12:19|KB.D.HOTELS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|8629.14|0|0|2021-09-17|0|7|6.411792|11|-1.502591|14|2021-06-01|0|7|1.532234|11|-1.436826|10|2021-02-19|0|8|1.865701|12|-1.550265|13
2021-09-19 14:12:19|KB.D.PHARMA.IFM.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|17081|0|0.30043|2021-09-17|0.30029|12|1.566671|10|-1.053614|13|2021-06-01|0.29997|8|2.591072|11|-0.944688|14|2021-02-19|0.29998|8|1.221736|14|-2.004108|12
2021-09-19 14:12:19|KB.D.OZTELE.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|1543|0|0.40174|2021-09-17|0.40099|0|0.975189|1|-1.046527|0|2021-06-01|0.3992|5|1.014607|0|-0.95424|1|2021-02-21|0.40119|23|0.802181|1|-1.061865|23
2021-09-19 14:12:20|KB.D.OZCOND.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|3510.5|0|0.4007|2021-09-17|0.4007|5|0.987246|0|-1.150774|0|2021-06-01|0.40052|23|1.034872|1|-1.024951|23|2021-02-21|0.40045|1|1.240728|0|-1.024951|23
2021-09-19 14:12:21|KB.D.OZCONSUM.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|13383.7|0|0.4008|2021-09-17|0.40075|4|0.970915|0|-1.259773|0|2021-06-01|0.40072|23|0.979607|0|-1.200595|23|2021-02-21|0.40074|0|0.957161|23|-2.307284|2
2021-09-19 14:12:21|KB.D.OZENER.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|7755.5|0|0.40079|2021-09-17|0.40061|5|1.453617|0|-1.959646|0|2021-06-01|0.40076|2|1.965012|23|-1.588153|23|2021-02-21|0.4006|4|1.841222|0|-1.466895|23
2021-09-19 14:12:22|KB.D.OZFINL.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|6706.1|0|0.4007|2021-09-17|0.40065|2|0.798992|1|-1.010101|0|2021-06-01|0.40063|3|1.176706|0|-1.159052|23|2021-02-21|0.40058|4|1.409743|0|-0.964346|0
2021-09-19 14:12:22|KB.D.OZHEALTH.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|47286.3|0|0.4008|2021-09-17|0.40078|4|1.074863|0|-1.302694|0|2021-06-01|0.40076|23|1.435977|23|-1.261202|23|2021-02-21|0.40077|23|1.287258|23|-1.054772|23
2021-09-19 14:12:23|KB.D.OZINDU.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|6599.2|0|0.40071|2021-09-17|0.40071|5|0.756162|0|-0.880252|0|2021-06-01|0.40041|23|1.024166|23|-0.925045|23|2021-02-21|0.40064|1|1.012034|23|-1.160576|23
2021-09-19 14:12:23|KB.D.OZMATR.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|15379.1|0|0.40075|2021-09-17|0.40077|2|1.100287|0|-1.540141|0|2021-06-01|0.40077|2|1.224339|1|-1.360753|23|2021-02-21|0.4008|1|1.417214|0|-0.923647|3
2021-09-19 14:12:23|KB.D.OZUTILI.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|5814.2|0|0.40097|2021-09-17|0.40077|2|2.018639|4|-1.476984|0|2021-06-01|0.40069|0|1.048387|23|-1.217339|1|2021-02-21|0.40064|23|1.120563|1|-1.714598|23
2021-09-19 14:12:25|SE.D.MMM.CASH.IP|214|2021-08-30 08:00:00|2021-09-17 20:00:00|18077|122684.2|3.5232|2021-09-17|0.01787|18|7.398018|8|-2.926973|8|2021-06-01|0.03077|18|13.371795|9|-2.80674|8|2021-02-19|0.02995|19|41.595122|9|-3.431626|11
2021-09-19 14:12:26|SA.D.AXP.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|16333|128968.6|1.24027|2021-09-17|0.01845|19|10.451613|8|-3.404484|10|2021-06-01|0.02946|18|24.090909|9|-3.726625|14|2021-02-19|0.03322|19|18.468702|9|-3.043588|9
2021-09-19 14:12:26|UA.D.AAPL.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|14586|2671736.7|0.0189|2021-09-17|0.00693|18|1.915175|13|-3.330525|15|2021-06-01|0.00746|16|6.863248|8|-2.229021|13|2021-02-19|0.00856|16|18.623762|9|-2.649738|15
2021-09-19 14:12:27|SA.D.BA.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|21280|370434.3|0.56017|2021-09-17|0.01722|18|3.470852|11|-2.471528|13|2021-06-01|0.02195|16|4.492121|15|-3.556476|18|2021-02-19|0.03255|17|15.053362|9|-2.74|12
2021-09-19 14:12:27|SB.D.CAT.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|19930|114834.6|5.30204|2021-09-17|0.02059|19|18.786127|8|-1.915024|8|2021-06-01|0.03983|18|19.403315|9|-4.117524|13|2021-02-19|0.04086|17|11.948508|9|-2.215065|14
2021-09-19 14:12:28|SB.D.CVX.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|9658|530915|2.52219|2021-09-17|0.01123|18|10.456875|8|-1.969187|8|2021-06-01|0.01439|18|31.28564|9|-2.41144|10|2021-02-19|0.01846|19|40.6224|9|-2.150996|14
2021-09-19 14:12:29|UA.D.CSCO.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5652|748781.3|2.47635|2021-09-17|0.01785|18|14.768792|8|-1.478372|13|2021-06-01|0.01897|18|6.518639|8|-6.452845|20|2021-02-19|0.02236|19|2.385642|14|-4.2922|21
2021-09-19 14:12:29|SD.D.KO.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5452|648607.4|1.46307|2021-09-17|0.01793|14|1.339286|9|-1.122562|19|2021-06-01|0.01891|15|31.822785|8|-1.512473|17|2021-02-19|0.01947|16|23.990878|9|-2.462605|14
2021-09-19 14:12:30|SB.D.DOWWUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|5773|104133|0.02918|2021-09-17|0.02111|19|1.830173|14|-2.053232|13|2021-06-01|0.02671|20|2.867948|13|-2.409449|13|2021-02-19|0.03676|20|2.943723|14|-2.464029|15
2021-09-19 14:12:30|SH.D.XOM.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5506|958856.9|1.49176|2021-09-17|0.01691|16|17.304331|8|-2.107431|15|2021-06-01|0.01725|15|19.16|8|-2.777332|14|2021-02-19|0.02266|19|42.469598|9|-2.470042|10
2021-09-19 14:12:31|SC.D.GS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|39035|71648.7|3.06843|2021-09-17|0.03371|19|8.90184|8|-2.698365|8|2021-06-01|0.03978|18|21.268657|9|-2.612041|18|2021-02-19|0.04035|19|13.928858|9|-2.766117|14
2021-09-19 14:12:31|SC.D.HD.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|33510|114142.7|4.86661|2021-09-17|0.02168|18|9.683274|8|-2.526258|8|2021-06-01|0.02428|18|10.730769|9|-3.848887|14|2021-02-19|0.02381|19|12.324486|9|-1.640653|11
2021-09-19 14:12:32|SD.D.IBM.CASH.IP|214|2021-08-30 08:00:00|2021-09-17 20:00:00|13505|124395.8|4.38846|2021-09-17|0.01207|18|32.985502|8|-4.089448|14|2021-06-01|0.01373|18|18.883386|8|-2.469136|10|2021-02-19|0.01727|19|24.545455|9|-6.85025|21
2021-09-19 14:12:32|UB.D.INTC.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5410|718848.9|1.01639|2021-09-17|0.01796|15|2.221807|13|-2.718655|20|2021-06-01|0.01603|16|7.101335|21|-3.498927|13|2021-02-19|0.01865|15|9.72432|14|-3.163265|20
2021-09-19 14:12:33|SD.D.JNJ.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|16408|224343.5|2.92694|2021-09-17|0.00895|18|30.050407|8|-1.64335|10|2021-06-01|0.0129|18|15.356885|9|-2.057941|14|2021-02-19|0.0138|19|13.576923|9|-3.351127|13
2021-09-19 14:12:33|SD.D.JPM.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|15746|411870.8|2.00834|2021-09-17|0.00954|16|16.270347|8|-1.650206|13|2021-06-01|0.0105|18|23.960239|8|-2.927356|13|2021-02-19|0.01272|18|15.789474|9|-2.557462|10
2021-09-19 14:12:34|SE.D.MCD.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|24200|82756.5|6.20591|2021-09-17|0.01641|18|2.310924|9|-1.682702|13|2021-06-01|0.0206|18|3.655715|8|-2.435364|10|2021-02-19|0.02528|19|61.104718|9|-1.987663|11
2021-09-19 14:12:35|SE.D.MRK.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|7130|534308.9|2.43301|2021-09-17|0.01312|17|22.790323|8|-1.585857|13|2021-06-01|0.01345|18|14.791045|8|-3.003511|10|2021-02-19|0.01813|19|13.394366|9|-1.987805|14
2021-09-19 14:12:35|UC.D.MSFT.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|29976|636969.5|0.03891|2021-09-17|0.00522|18|3.368172|22|-2.851366|20|2021-06-01|0.00706|18|1.857802|13|-3.519487|20|2021-02-19|0.0081|19|4.146593|21|-1.554773|16
2021-09-19 14:12:36|SE.D.NKE.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|15602|229158.6|4.80934|2021-09-17|0.01259|18|25.411563|8|-1.477438|13|2021-06-01|0.01764|18|31.51|8|-3.061224|13|2021-02-19|0.02419|19|28.272727|9|-2.722323|11
2021-09-19 14:12:36|SE.D.PFE.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|4383|1314594.6|0.05844|2021-09-17|0.02314|15|23.808068|8|-2.821128|13|2021-06-01|0.02658|16|14.470588|8|-1.673228|18|2021-02-19|0.02664|19|18.236898|9|-3.793963|14
2021-09-19 14:12:37|SE.D.PG.CASH.IP|214|2021-08-30 08:00:00|2021-09-17 20:00:00|14336|284331.1|5.76537|2021-09-17|0.00827|16|10.122951|8|-1.987812|8|2021-06-01|0.01121|18|9.991071|9|-2.219239|14|2021-02-19|0.01392|19|12.103347|9|-1.69762|10
2021-09-19 14:12:37|SH.D.UTX.CASH.IP|213|2021-08-30 08:00:00|2021-09-17 20:00:00|8280|223270.9|3.72211|2021-09-17|0.01357|18|33.448819|8|-3.407783|10|2021-06-01|0.01507|18|134.848485|8|-2.619208|13|2021-02-19|0.02013|19|55.520995|9|-3.404939|11
2021-09-19 14:12:38|SG.D.TRVUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|15625|85780.9|0.05241|2021-09-17|0.03068|19|1.969337|13|-1.35047|18|2021-06-01|0.04444|19|2.323002|13|-2.582144|13|2021-02-19|0.04769|20|1.752789|14|-1.655987|15
2021-09-19 14:12:39|SH.D.UNH.CASH.IP|211|2021-08-30 08:00:00|2021-09-17 20:00:00|41900|82924.9|6.33197|2021-09-17|0.02719|18|14.895006|8|-3.38755|10|2021-06-01|0.03477|18|21.776935|9|-4.44325|11|2021-02-19|0.0376|19|10.5|9|-2.341176|10
2021-09-19 14:12:39|SH.D.VZ.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5425|760505.9|2.41653|2021-09-17|0.0179|13|11.111111|8|-1.010997|13|2021-06-01|0.01747|15|13.387755|8|-2.258621|13|2021-02-19|0.01718|15|24.259729|9|-1.381579|10
2021-09-19 14:12:40|SH.D.VUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|22101|375682.4|0.57722|2021-09-17|0.01003|18|1.933024|13|-2.05726|13|2021-06-01|0.01581|18|11.505|8|-2.674435|14|2021-02-19|0.01528|19|11.866829|9|-2.280752|14
2021-09-19 14:12:41|SH.D.WAG.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|4962|520713.5|0.02261|2021-09-17|0.0202|18|2.354885|13|-4.747202|13|2021-06-01|0.02604|20|3.114633|13|-5.488819|13|2021-02-19|0.03128|19|3.754693|14|-2.643889|14
2021-09-19 14:12:41|SH.D.WMT.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|14451|309736.8|5.72374|2021-09-17|0.00908|18|22.954545|8|-1.273247|10|2021-06-01|0.01159|18|23.59292|8|-1.601349|10|2021-02-19|0.01418|19|8.518519|9|-4.141041|12
2021-09-19 14:12:42|UB.D.GOOGUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|282100|21384.3|0.68001|2021-09-17|0.0397|19|19.793889|8|-1.667983|15|2021-06-01|0.05865|19|6.927523|8|-1.789096|14|2021-02-19|0.05393|19|6.303367|21|-2.168165|14
2021-09-19 14:12:42|UC.D.NFLX.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|58550|90295.4|2.0768|2021-09-17|0.03266|18|3.100365|22|-2.511137|14|2021-06-01|0.0444|17|6.027668|8|-10.556769|20|2021-02-19|0.04203|19|12.72691|21|-1.888776|20
2021-09-19 14:12:43|UB.D.FB.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|36321|403686.4|0.06361|2021-09-17|0.01261|18|3.052566|20|-4.090873|20|2021-06-01|0.0169|17|5.665907|20|-2.612449|20|2021-02-19|0.01853|19|2.273583|14|-3.096539|23
2021-09-19 14:12:44|UA.D.AMZN.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|345615|62227.1|0.56358|2021-09-17|0.02761|19|3.424982|8|-6.840934|20|2021-06-01|0.04924|16|3.548804|20|-1.794072|17|2021-02-19|0.03884|19|1.902773|12|-2.011681|15
2021-09-19 14:12:44|SG.D.TWTRUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|6240|442015.8|1.0857|2021-09-17|0.01945|18|4.829668|20|-2.817099|13|2021-06-01|0.02669|19|17.906529|8|-9.694269|20|2021-02-19|0.02561|20|42.650919|9|-3.272727|10
2021-09-19 14:12:45|EC.D.ACCP.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|2845|30327.8|0.06417|2021-09-17|0.05331|14|2.826013|7|-2.511028|7|2021-06-01|0.04949|14|2.737281|8|-1.968254|7|2021-02-19|0.05293|15|7.235314|8|-3.255341|8
2021-09-19 14:12:45|SA.D.BABA.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|15995|1071509.4|0.05331|2021-09-17|0.00987|18|3.12516|13|-3.461708|13|2021-06-01|0.01372|18|33.452454|8|-3.277124|11|2021-02-19|0.02035|19|16.943093|9|-3.501861|14
2021-09-19 14:12:46|SA.D.ACBUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|659|557882.8|0.14413|2021-09-17|0.1295|13|5.722461|13|-4.244032|13|2021-06-01|0.09487|20|7.040998|14|-5.087719|13|2021-02-19|0.09872|19|18.900344|17|-12.821888|14
2021-09-19 14:12:46|UA.D.CARUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|9527|182496.1|0.10161|2021-09-17|0.07001|19|9.399056|13|-9.634174|13|2021-06-01|0.07028|20|5.395182|15|-4.789383|13|2021-02-19|0.07647|20|6.95476|15|-5.695652|14
2021-09-19 14:12:47|ED.D.BAS.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|6307|73348.8|0.02225|2021-09-17|0.02109|11|1.684017|7|-1.860119|7|2021-06-01|0.021|9|2.349751|8|-2.231266|7|2021-02-19|0.02359|15|2.974755|8|-2.369281|8
2021-09-19 14:12:47|ED.D.BMW.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|8012|31156.2|0.02222|2021-09-17|0.01888|14|1.81839|7|-1.582136|7|2021-06-01|0.01982|9|2.59137|8|-2.634774|7|2021-02-19|0.02134|15|1.744928|8|-2.084993|8
2021-09-19 14:12:48|UA.D.BNTXUS.CASH.IP|143|2021-08-27 20:00:00|2021-09-17 20:00:00|35427|184427.7|0.84849|2021-09-17|0.10111|19|7.156637|13|-9.615756|13|2021-06-01|0.16301|19|8.047935|16|-12.734118|13|2021-02-19|0.14139|20|4.599119|14|-6.487328|20
2021-09-19 14:12:48|SB.D.CCL.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|2355|3766979.5|0.04286|2021-09-17|0.04098|16|4.375864|13|-3.574745|13|2021-06-01|0.03648|13|4.218928|19|-7.145529|18|2021-02-19|0.0486|17|5.759737|15|-4.796889|18
2021-09-19 14:12:49|EJ.D.CSGN.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|950.8|748497.9|0.06226|2021-09-17|0.03336|14|3.806452|7|-1.7012|7|2021-06-01|0.04178|7|12.179487|8|-13.873296|7|2021-02-19|0.05573|13|2.122449|8|-1.95828|8
2021-09-19 14:12:50|ED.D.DCX.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|7101|62484.2|0.02476|2021-09-17|0.02175|12|1.798046|7|-2.081655|7|2021-06-01|0.01969|12|1.798046|7|-1.970644|8|2021-02-19|0.02274|10|6.558463|15|-2.091021|8
2021-09-19 14:12:50|ED.D.DHERGY.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|12285|12395.7|0.06186|2021-09-17|0.06446|14|2.263374|7|-2.591707|7|2021-06-01|0.0586|14|7.857143|7|-3.593094|7|2021-02-19|0.04542|15|7.527334|8|-7.208976|10
2021-09-19 14:12:51|SB.D.DAL.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|4001|475835.8|1.09012|2021-09-17|0.02361|14|2.695214|13|-2.719255|14|2021-06-01|0.02233|16|13.240018|8|-3.549416|14|2021-02-19|0.02427|19|20.285714|9|-5.351249|13
2021-09-19 14:12:51|ED.D.DBK.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|1106.6|143589.4|0.03447|2021-09-17|0.03248|9|1.700736|7|-2.305085|7|2021-06-01|0.03185|11|3.320755|8|-3.250774|7|2021-02-19|0.02715|15|2.301681|8|-4.396456|8
2021-09-19 14:12:51|ED.D.LHAG.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|822.6|109792.7|0.04843|2021-09-17|0.04071|14|1.918342|10|-3.931624|7|2021-06-01|0.05551|10|3.975799|8|-7.244635|13|2021-02-19|0.05448|15|4.143126|8|-3.834571|8
2021-09-19 14:12:52|SB.D.D.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|7411|299097.7|0.01743|2021-09-17|0.01461|18|1.830083|13|-1.361243|14|2021-06-01|0.01922|18|1.625568|14|-1.094785|17|2021-02-19|0.0221|19|1.547242|14|-1.304468|16
2021-09-19 14:12:52|EJ.D.DUFNSW.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|4288|36221.8|0.09122|2021-09-17|0.07998|14|6.577778|7|-13.355454|15|2021-06-01|0.09784|14|7.549121|8|-4.127078|8|2021-02-19|0.10258|15|4.477021|8|-5.284243|8
2021-09-19 14:12:53|SB.D.EQR.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|8023|130044.1|0.03156|2021-09-17|0.0206|19|2.012346|13|-1.580796|13|2021-06-01|0.03191|17|2.334909|13|-1.827089|14|2021-02-19|0.03737|20|2.968114|14|-2.268179|15
2021-09-19 14:12:53|UB.D.EXPE.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|15221|170385.1|0.06119|2021-09-17|0.03085|19|3.140127|13|-2.968553|13|2021-06-01|0.06167|19|3.161083|14|-2.826936|13|2021-02-19|0.06733|20|5.103619|17|-4.704969|14
2021-09-19 14:12:54|SC.D.FRT.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|11929|26021|0.09649|2021-09-17|0.03734|19|2.120582|13|-2.090126|13|2021-06-01|0.05028|20|2.752212|13|-1.984511|14|2021-02-19|0.05606|20|3.426613|14|-3.794009|14
2021-09-19 14:12:54|SC.D.F.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|1352|2699158|0.11613|2021-09-17|0.07067|14|50.952381|8|-3.085026|13|2021-06-01|0.08|17|46.705882|8|-5.527638|13|2021-02-19|0.10274|19|41.698842|9|-3.381234|14
2021-09-19 14:12:55|SC.D.GMUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5116|694631.8|0.58935|2021-09-17|0.01813|18|39.285714|8|-3.958258|13|2021-06-01|0.01947|15|119.52|8|-3.928152|13|2021-02-19|0.02178|19|17.295775|9|-4.856787|14
2021-09-19 14:12:56|UB.D.GILD.CASH.IP|211|2021-08-30 08:00:00|2021-09-17 20:00:00|7140|230112.7|3.52719|2021-09-17|0.01498|16|24.430534|8|-2.162704|20|2021-06-01|0.01616|18|21.126761|8|-2.788657|20|2021-02-19|0.01727|19|4.023706|14|-1.757284|14
2021-09-19 14:12:56|SC.D.HLTUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|13115|147794.8|0.05079|2021-09-17|0.03039|19|3.436559|14|-1.693412|13|2021-06-01|0.04033|20|3.075871|19|-3.209795|18|2021-02-19|0.0402|20|3.290323|14|-2.861314|19
2021-09-19 14:12:57|SD.D.JKSUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|4814|205745.1|0.22103|2021-09-17|0.13881|19|9.561427|13|-6.473881|13|2021-06-01|0.12282|20|8.827634|13|-6.126915|14|2021-02-19|0.13028|20|8.504442|14|-6.900878|16
2021-09-19 14:12:57|SD.D.JMIAUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|1999|505992.3|0.11575|2021-09-17|0.08929|18|6.673022|14|-4.718344|14|2021-06-01|0.09009|20|19.311876|13|-9.962121|13|2021-02-19|0.09156|20|13.902439|14|-9.159697|15
2021-09-19 14:12:58|EG.D.KPN.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|275.9|992407.2|0.04204|2021-09-17|0.04116|14|1.315789|7|-4.123711|9|2021-06-01|0.04146|9|5.538695|11|-3.029197|9|2021-02-19|0.04601|12|3.565951|8|-3.408641|16
2021-09-19 14:12:58|SD.D.LMT.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|34097|97824.7|0.04212|2021-09-17|0.03295|19|1.497725|13|-1.312012|13|2021-06-01|0.0408|17|1.719271|13|-1.651979|17|2021-02-19|0.04637|19|1.420063|15|-1.572283|20
2021-09-19 14:12:59|EC.D.MCA.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|62760|25883.6|0.01876|2021-09-17|0.01661|10|1.54501|7|-4.650817|15|2021-06-01|0.01733|7|1.299968|10|-1.378423|8|2021-02-19|0.01682|15|2.535674|8|-2.669567|16
2021-09-19 14:12:59|UC.D.MRNAUS.CASH.IP|143|2021-08-27 20:00:00|2021-09-17 20:00:00|42888|817135.2|2.2091|2021-09-17|0.05928|18|6.266925|13|-6.469333|13|2021-06-01|0.05979|18|5.998673|14|-5.513521|14|2021-02-19|0.07162|20|6.582609|14|-8.919767|17
2021-09-19 14:13:00|EJ.D.NESN.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|11442|251344.3|0.02043|2021-09-17|0.01807|11|4.306306|7|-1.167182|15|2021-06-01|0.0199|10|6.978723|8|-1.164348|16|2021-02-19|0.02274|15|1.42031|8|-2.216205|16
2021-09-19 14:13:00|SE.D.NIOUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|3742|1966205.8|0.07963|2021-09-17|0.02347|18|4.504505|13|-5.555556|9|2021-06-01|0.02905|16|23.404255|8|-6.740977|11|2021-02-19|0.02606|19|9.205917|9|-14.942529|15
2021-09-19 14:13:01|EJ.D.NOV.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|7747|289988.4|0.03239|2021-09-17|0.01577|11|5.219512|7|-1.198897|12|2021-06-01|0.01718|12|2.546951|8|-1.837785|15|2021-02-19|0.02028|15|1.74251|8|-1.899827|16
2021-09-19 14:13:01|KA.D.OCDO.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|1701|98015.1|0.07622|2021-09-17|0.05486|14|3.71467|9|-3.328402|11|2021-06-01|0.06412|14|3.261369|7|-3.88309|8|2021-02-19|0.06865|15|3.668042|8|-3.911111|8
2021-09-19 14:13:02|UC.D.ORLY.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|59933|28372.4|0.0856|2021-09-17|0.05558|19|2.475529|14|-1.303414|14|2021-06-01|0.06947|19|4.312775|14|-2.486768|15|2021-02-19|0.07448|20|3.266501|14|-3.884314|14
2021-09-19 14:13:02|SE.D.PLTRUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|2861|2818091.6|0.0869|2021-09-17|0.04124|16|49.428571|8|-3.310502|13|2021-06-01|0.04493|16|13.139535|13|-5.841785|17|2021-02-19|0.06281|16|11.81486|14|-8|15
2021-09-19 14:13:03|UC.D.PYPLVUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|27590|186927.9|1.53648|2021-09-17|0.01795|18|4.895105|8|-5.286783|20|2021-06-01|0.02936|18|12.934498|8|-3.809859|13|2021-02-19|0.03178|19|4.119037|22|-2.850907|19
2021-09-19 14:13:03|UC.D.PTONUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|10325|307574|2.54346|2021-09-17|0.05202|19|5.248439|13|-5.638009|13|2021-06-01|0.06073|18|9.719603|21|-5.629327|15|2021-02-19|0.06399|19|4.964539|9|-5.660377|21
2021-09-19 14:13:04|KA.D.RIO.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|4797.5|289111.8|0.02996|2021-09-17|0.02517|14|2.506143|7|-1.754956|7|2021-06-01|0.02515|10|2.112104|7|-2.553191|14|2021-02-19|0.02594|15|2.382465|8|-1.941917|8
2021-09-19 14:13:04|EJ.D.ROG.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|34215|82335|0.03454|2021-09-17|0.0168|14|4.714715|7|-2.178587|13|2021-06-01|0.01999|12|3.837209|7|-2.515107|15|2021-02-19|0.02007|15|7.377622|8|-2.027246|16
2021-09-19 14:13:05|KA.D.RR.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|109.9|2197990.3|0.04403|2021-09-17|0.04194|14|5.7146|7|-4.379247|7|2021-06-01|0.0599|14|6.886792|8|-3.266551|10|2021-02-19|0.07985|15|6.725012|8|-7.0625|8
2021-09-19 14:13:05|EG.D.RDSANA.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|1711|862060.1|0.02066|2021-09-17|0.01866|11|13.16129|7|-1.748571|14|2021-06-01|0.01768|11|2.408801|8|-3.065693|15|2021-02-19|0.02263|12|3.958168|8|-2.541227|16
2021-09-19 14:13:06|ED.D.SAPG.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|12140|36147.6|0.02445|2021-09-17|0.02187|12|1.471791|7|-1.821862|11|2021-06-01|0.02212|10|1.868259|8|-1.720841|8|2021-02-19|0.02165|15|1.547502|8|-1.426426|16
2021-09-19 14:13:07|SG.D.SAP.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|14330|7027.4|0.0785|2021-09-17|0.04926|19|1.320337|15|-0.893847|14|2021-06-01|0.06238|19|2.217914|19|-1.509769|17|2021-02-19|0.05662|20|1.477645|15|-1.429565|16
2021-09-19 14:13:07|ED.D.SIEGn.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|14878|43822.5|0.0238|2021-09-17|0.02084|14|3.280576|7|-2.457441|7|2021-06-01|0.01821|10|2.006261|7|-1.820941|8|2021-02-19|0.02016|15|2.050817|8|-1.483526|8
2021-09-19 14:13:08|EC.D.GLEFP.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|2605.5|166063.2|0.03112|2021-09-17|0.0285|9|2.703232|7|-2.000404|7|2021-06-01|0.03065|11|2.512563|8|-1.659193|8|2021-02-19|0.02331|15|4.169688|8|-4.810034|16
2021-09-19 14:13:08|UD.D.TSLA.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|75880|452200.3|0.05189|2021-09-17|0.02395|18|2.698913|8|-3.581496|17|2021-06-01|0.02945|16|7.547687|8|-4.803522|14|2021-02-19|0.03015|19|12.998505|22|-6.441109|18
2021-09-19 14:13:09|EC.D.FP.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|3822.5|162707.5|0.02231|2021-09-17|0.01974|10|1.480502|7|-1.354167|14|2021-06-01|0.01566|9|1.554472|8|-1.344415|14|2021-02-19|0.01974|15|25.118644|8|-2.803738|16
2021-09-19 14:13:09|SH.D.UBERUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|3956|1215174.3|0.61138|2021-09-17|0.02221|18|6.23286|13|-7.970321|20|2021-06-01|0.02638|18|23.404255|8|-4.278261|15|2021-02-19|0.02303|19|15.380952|9|-4.169014|15
2021-09-19 14:13:10|EG.D.ULNA.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|6537|21107.8|0.0389|2021-09-17|0.03262|14|3.316261|7|-2.219512|7|2021-06-01|0.03859|11|3.527653|7|-2.77455|7|2021-02-19|0.05117|15|8.988016|8|-6.253602|13
2021-09-19 14:13:10|KA.D.ULVR.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|3915.5|318810.1|0.02249|2021-09-17|0.01619|14|1.41334|7|-1.832918|7|2021-06-01|0.02028|7|1.662218|7|-1.152664|8|2021-02-19|0.02623|15|2.759991|8|-1.735093|8
2021-09-19 14:13:11|SH.D.UPS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|19001|183788|0.03331|2021-09-17|0.02051|19|1.372074|13|-3.8185|14|2021-06-01|0.0306|18|2.678947|13|-1.484322|19|2021-02-19|0.03453|19|2.448928|19|-2.677425|15
2021-09-19 14:13:11|UD.D.VRMUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|2426|160226.7|0.1184|2021-09-17|0.09774|19|4.954227|13|-9.50041|13|2021-06-01|0.11176|19|6.730769|13|-10.906375|13|2021-02-19|0.11862|20|5.431503|15|-4.673884|14
2021-09-19 14:13:12|SB.D.DIS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|18253|285636.7|2.42263|2021-09-17|0.01218|18|5.24261|20|-1.864378|13|2021-06-01|0.01754|18|19.4625|8|-3.149739|20|2021-02-19|0.02422|19|8.43073|9|-3.40637|14
2021-09-19 14:13:13|SH.D.WFC.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|4626|1682643.7|0.13291|2021-09-17|0.02151|16|82|8|-4.429337|17|2021-06-01|0.02396|15|70.181818|9|-2.630285|13|2021-02-19|0.03206|14|66.682809|9|-3.214178|14
2021-09-19 14:13:14|UD.D.WYNN.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|8328|812255.8|0.05728|2021-09-17|0.02903|19|2.952341|14|-3.447182|14|2021-06-01|0.04471|20|3.773889|13|-2.874775|13|2021-02-19|0.05062|20|6.003584|14|-4.230101|14
2021-09-19 14:13:14|UD.D.ZMUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|28610|241480|0.1608|2021-09-17|0.04765|19|19.439719|8|-11.438689|20|2021-06-01|0.07076|19|9.157062|21|-4.820324|14|2021-02-19|0.06888|20|4.809009|19|-4.978848|11
2021-09-19 14:13:15|EJ.D.ZURZ.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|38810|23393.5|0.0449|2021-09-17|0.02947|14|6.648936|7|-1.142857|7|2021-06-01|0.03132|11|2.435724|8|-1.792115|16|2021-02-19|0.03548|15|1.752022|8|-2.543046|16
2021-09-19 14:13:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:13:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:13:16|CS.D.BCHUSD.CFD.IP|504|2021-08-28 09:00:00|2021-09-19 14:00:00|614.93|6573.6|0.82668|2021-09-19|0.89739|7|7.892025|13|-8.888706|14|2021-06-01|0.58423|7|14.391224|15|-24.466557|12|2021-02-21|0.72705|23|9.134794|16|-7.937335|10
2021-09-19 14:13:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-26|0.02341|12|0.319464|13|-0.324625|10|2021-06-01|0.02357|10|0.1892|8|-0.212381|7||10000||0||0|
2021-09-19 14:13:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02051|15|0.911528|15|-1.298172|17|2021-06-01|0.0216|17|0.289134|15|-0.387088|18||10000||0||0|
2021-09-19 14:13:17|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02466|15|0.549556|3|-0.85479|17|2021-06-01|0.02555|17|0.200206|13|-0.228465|17||10000||0||0|
2021-09-19 14:13:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.03|4|0.379587|14|-0.530867|18|2021-06-01|0.02954|21|0.931123|13|-0.940422|14|2021-02-21|0.02914|0|0.205761|14|-0.215188|16
2021-09-19 14:13:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01614|0|0.254614|14|-0.37865|18|2021-06-01|0.01615|0|0.056572|13|-0.062954|18||10000||0||0|
2021-09-19 14:13:19|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.14354|13|1.846307|13|-3.219354|14|2021-05-28|0.13725|15|1.661969|15|-2.345216|13|2021-02-01|0.22203|17|2.104489|14|-1.978973|15
2021-09-19 14:13:19|IR.D.FOAT.FWM1.IP|116|2021-08-30 06:00:00|2021-09-07 15:00:00|16064|11988.2|0.03292|2021-09-07|0.03158|6|0.24476|13|-0.333564|18|2021-06-01|0.03157|11|0.06951|10|-0.069453|12||10000||0||0|
2021-09-19 14:13:20|IR.D.FBTP.FWM1.IP|76|2021-08-30 06:00:00|2021-09-07 15:00:00|15251|10716.9|0.03454|2021-09-07|0.03307|8|0.296072|13|-0.32129|11|2021-06-01|0.03325|10|0.119856|10|-0.112964|12||10000||0||0|
2021-09-19 14:13:20|IR.D.FGBM.FWM1.IP|129|2021-08-30 06:00:00|2021-09-07 15:00:00|13467|26604.3|0.0205|2021-09-07|0.02227|6|0.089425|13|-0.141464|18|2021-06-01|0.02239|0|0.044803|8|-0.029873|9||10000||0||0|
2021-09-19 14:13:20|IR.D.JGB.FWM1.IP|154|2021-09-06 23:00:00|2021-09-17 13:00:00|15165|85.1|0.04188|2021-09-17|0.04025|23|0.046138|7|-0.046113|8||10000||0||0|||10000||0||0|
2021-09-19 14:13:21|IR.D.FGBL.FWM1.IP|132|2021-08-30 02:00:00|2021-09-07 15:00:00|17446|29447.1|0.01762|2021-09-07|0.01719|10|0.257349|0|-0.376768|0|2021-06-01|0.0175|1|0.134299|8|-0.087515|7||10000||0||0|
2021-09-19 14:13:21|EN.D.LGO.FWM2.IP|178|2021-08-30 01:00:00|2021-09-09 15:00:00|604.3|2114.3|0.22196|2021-09-09|0.21381|13|1.391788|16|-1.926298|15|2021-05-11|0.23793|18|2.723959|15|-1.851502|14|2021-02-19|0.28192|13|2.251185|14|-1.979967|15
2021-09-19 14:13:22|CO.D.CFI.FWM2.IP|150|2021-08-30 06:00:00|2021-09-17 15:00:00|5938|1490.9|0.1558|2021-09-17|0.15202|8|3.196254|9|-2.811466|15|2021-06-01|0.18168|8|2.594158|6|-3.104607|13|2021-02-19|0.23209|9|4.311822|9|-2.691722|16
2021-09-19 14:13:22|SE.D.PANWUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|47609|110697|0.09774|2021-09-17|0.06111|19|2.563274|17|-2.104971|13|2021-06-01|0.08362|20|3.923288|15|-2.315922|15|2021-02-19|0.06515|20|4.495182|14|-3.001928|15
2021-09-19 14:13:23|UA.D.ABNBUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|16740|187280.8|2.05583|2021-09-17|0.03991|18|6.885178|13|-3.909874|20|2021-06-01|0.10182|18|5.220558|16|-4.565708|17|2021-02-19|0.1432|19|6.918002|14|-6.668467|14
2021-09-19 14:13:23|UA.D.BIDU.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|16112|174343.2|1.08508|2021-09-17|0.03851|19|2.592826|13|-3.882243|13|2021-06-01|0.0637|17|43.694444|8|-11.106942|12|2021-02-19|0.04537|20|7.01009|14|-5.483347|14
2021-09-19 14:13:24|UC.D.NVDA.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|21870|717243.5|0.06264|2021-09-17|0.02421|18|4.395211|15|-2.160889|13|2021-06-01|0.04118|18|5.306122|8|-5.311973|22|2021-02-19|0.03321|19|2.885581|14|-3.285249|22
2021-09-19 14:13:24|EZ.D.ROBINGREY.Month2.IP|143|2021-08-30 13:00:00|2021-09-17 20:00:00|35.32|0|0|2021-09-17|0|9|19.89011|13|-22.321429|11|2021-05-27|10|21|10.714286|20|-9.322034|22|2021-02-19|9.83607|2|48.571429|14|-21.138211|15
2021-09-19 14:13:25|EZ.D.BYTGREY.Month2.IP|8|2021-08-26 22:00:00|2021-09-15 08:00:00|195|0|18.79505|2021-09-15|10|15|12.820513|6|-7.5|8|2021-05-28|11.28776|20|4.417671|5|-3.629032|10|2021-02-21|6.57895|22|195.774648|17|-5.970149|9
2021-09-19 14:13:25|UD.D.SPWR.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|2247|277908.8|0.07624|2021-09-17|0.05961|19|5.122592|13|-6.278764|14|2021-06-01|0.07249|20|11.197441|14|-6.081081|14|2021-02-19|0.06901|20|10.383221|15|-9.537037|14
2021-09-19 14:13:26|SE.D.NETUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|13140|221929.9|0.07568|2021-09-17|0.05832|19|4.074468|13|-3.851563|13|2021-06-01|0.06438|19|6.437702|13|-3.978248|15|2021-02-19|0.07172|20|5.447276|14|-5.26749|15
2021-09-19 14:13:26|UD.D.ZNGA.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|800|2939403.2|0.11742|2021-09-17|0.10465|18|7.646356|15|-2.356268|13|2021-06-01|0.09304|20|3.366337|13|-3.412322|14|2021-02-19|0.10471|18|4.377682|16|-2.883721|15
2021-09-19 14:13:27|SI.D.ARKKUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|12138|133341.9|0.03457|2021-09-17|0.02712|18|2.081321|13|-2.748344|13|2021-06-01|0.034|17|4.824121|13|-4.762304|14|2021-02-19|0.05712|19|3.397316|14|-4.139111|14
2021-09-19 14:13:27|SI.D.ARKGUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|8400|53123.6|0.04564|2021-09-17|0.02876|18|2.335955|13|-2.595238|13|2021-06-01|0.05055|18|5.461316|13|-3.589443|14|2021-02-19|0.07248|17|3.880109|14|-7.538647|14
2021-09-19 14:13:28|SI.D.ARKQUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|8272|8300.8|0.044|2021-09-17|0.03467|18|1.572032|13|-1.426046|14|2021-06-01|0.05524|18|4.148148|13|-2.844639|17|2021-02-19|0.08391|19|2.577778|15|-2.452957|17
2021-09-19 14:13:28|SI.D.ARKFUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|5277|15922.1|0.07102|2021-09-17|0.08551|18|1.592479|13|-2.200721|13|2021-06-01|0.0946|20|4.401956|13|-4.030858|14|2021-02-19|0.04109|19|1.93838|14|-2.05835|15
2021-09-19 14:13:29|SI.D.ARKWUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|15034|11279.5|0.04908|2021-09-17|0.04551|18|1.846243|13|-2.348546|13|2021-06-01|0.07359|18|5.435134|13|-4.325888|14|2021-02-19|0.06331|19|3.496914|14|-2.594656|18
2021-09-19 14:13:29|SI.D.PRNTUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|3867|930.1|0.25972|2021-09-17|0.27058|18|2.561394|14|-1.271617|14|2021-06-01|0.32079|19|4.365278|15|-3.430578|14|2021-02-19|0.33643|20|3.024014|15|-4.150792|15
2021-09-19 14:13:30|SI.D.IZRLUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|3030|305.2|6.46303|2021-09-17|0.47291|15|2.10741|13|-1.350048|14|2021-06-01|0.47588|20|2.727273|15|-2.586751|17|2021-02-19|0.2327|18|1.720495|15|-2.562112|15
2021-09-19 14:13:30|UA.D.CANUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|798|953928.3|0.12877|2021-09-17|0.13891|18|10.162162|13|-9.728033|13|2021-06-01|0.15711|20|16.761905|14|-15.422078|13|2021-02-19|0.22018|19|18.801997|16|-11.873351|15
2021-09-19 14:13:30|UC.D.RIOTUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|2930|1248975.8|0.09184|2021-09-17|0.10842|16|6.461087|13|-5.814978|14|2021-06-01|0.08918|20|12.776129|14|-9.314801|17|2021-02-19|0.13811|20|16.898148|15|-14.53125|14
2021-09-19 14:13:31|KN.D.HIVECN.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|355|309814.3|0.31107|2021-09-17|0.30384|15|13.772455|18|-7.086614|19|2021-06-01|0.27455|15|23.792487|14|-11.496746|14|2021-02-19|0.6382|17|17.6|14|-10.380623|20
2021-09-19 14:13:31|SI.D.IWNUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|16029|15755.8|0.03643|2021-09-17|0.02342|18|1.697682|13|-1.316902|13|2021-06-01|0.02944|18|2.18106|13|-2.103227|14|2021-02-19|0.05065|19|1.645785|14|-1.93866|15
2021-09-19 14:13:32|SI.D.IWO.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|30269|33518.5|0.04974|2021-09-17|0.0333|18|1.470588|15|-1.438996|17|2021-06-01|0.07168|20|2.487881|13|-2.503829|17|2021-02-19|0.07466|20|1.285431|17|-1.979113|14
2021-09-19 14:13:32|SI.D.IWDUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|15957|285247.6|0.00795|2021-09-17|0.00632|16|1.170612|13|-0.735385|19|2021-06-01|0.00782|16|1.454775|19|-1.440543|18|2021-02-19|0.01071|19|1.333333|14|-1.119649|15
2021-09-19 14:13:33|SI.D.IWFUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|28650|12948.9|0.02375|2021-09-17|0.01592|18|0.787257|15|-0.926978|19|2021-06-01|0.02127|16|1.605276|18|-1.939983|17|2021-02-19|0.02898|19|0.928336|14|-1.282769|15
2021-09-19 14:13:34|KA.D.IWVLLN.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|3674|11109.2|0.10092|2021-09-17|0.07392|14|0.849315|14|-0.974817|13|2021-06-01|0.10175|12|1.208981|15|-1.103048|14|2021-02-19|0.13443|12|1.255783|10|-1.397465|10
2021-09-19 14:13:34|CS.D.LTCUSD.CFE.IP|504|2021-08-28 09:00:00|2021-09-19 14:00:00|177.02|6014.2|0.86378|2021-09-19|1.14918|7|24.76196|13|-17.920252|14|2021-06-01|0.74646|7|15.340234|13|-26.675498|12|2021-02-21|0.9214|1|8.792688|12|-10.957964|3
2021-09-19 14:13:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:13:35|OP.D.SPX5.4000C.IP|282|2021-08-30 07:00:00|2021-09-16 20:00:00|471.13|0|0.34988|2021-09-16|0.51254|19|6.996954|13|-7.04219|19|2021-06-01|1.07292|16|13.465805|19|-14.661716|18|2021-02-19|6.02725|22|1900|10|-92.307692|20
2021-09-19 14:13:36|OP.D.SPX2.4000C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|478.91|0|0.43433|2021-09-17|0.52009|19|5.507071|13|-4.868545|19|2021-06-01|4.20324|18|866.666667|17|-94.285714|16|2021-02-19|9.41189|19|45.226131|15|-25.430033|10
2021-09-19 14:13:36|OP.D.SPX3.4000C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|535.3|0|0.4299|2021-09-17|0.48207|19|9.646958|14|-7.456017|14|2021-06-01|1.45977|16|17.310377|19|-18.215377|17|2021-02-19|3.50872|19|14.51072|15|-16.658548|10
2021-09-19 14:13:37|OP.D.SPX5.4250C.IP|282|2021-08-30 07:00:00|2021-09-16 20:00:00|221.13|0|0.69285|2021-09-16|1.20471|19|12.567806|13|-11.714731|19|2021-06-01|1.98117|16|15.360931|13|-9.243122|15||10000||0||0|
2021-09-19 14:13:37|OP.D.SPX2.4250C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|270.35|0|0.7236|2021-09-17|0.9523|19|8.510638|14|-7.337862|14|2021-06-01|1.38873|13|9.069636|13|-9.684373|17||10000||0||0|
2021-09-19 14:13:38|OP.D.SPX3.4250C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|342.33|0|0.65247|2021-09-17|2.30446|13|140.186916|13|-57.894737|15|2021-06-01|4.77708|13|42.105263|13|-21.31459|19||10000||0||0|
2021-09-19 14:13:38|OP.D.SPX5.4500C.IP|282|2021-08-30 07:00:00|2021-09-16 20:00:00|0.51|0|11.77205|2021-09-16|7.6376|8|133.663366|16|-72.208437|13|2021-06-01|8.40129|7|37.681159|15|-31.952247|15|2021-02-19|11.1144|19|54.40613|20|-17.068528|16
2021-09-19 14:13:39|OP.D.SPX2.4500C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|99.85|0|1.70304|2021-09-17|2.55181|18|21.11012|14|-11.939086|14|2021-06-01|4.23259|16|14.761544|18|-11.719069|17|2021-02-19|521.739|17|4900|21|-94.444444|19
2021-09-19 14:13:39|OP.D.SPX3.4500C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|177.93|0|1.19034|2021-09-17|1.37133|19|8.665434|13|-7.92647|19|2021-06-01|48.53728|14|400|13|-95.652174|11|2021-02-19|25.74911|19|84.829721|15|-37.972769|16
2021-09-19 14:13:40|OP.D.SPX5.4000P.IP|233|2021-08-30 07:00:00|2021-09-16 20:00:00||0|361.02632|2021-09-16|24.4721|17|9700|14|-75|11|2021-06-01|1.35949|12|17.407|17|-9.695531|13||10000||0||0|
2021-09-19 14:13:40|OP.D.SPX2.4000P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|63.28|0|4.45499|2021-09-17|2.64426|11|17.274717|19|-11.002227|13|2021-06-01|1.29432|12|67.078947|18|-44.02202|18|2021-02-19|0.90232|16|15.633172|16|-9.12533|17
2021-09-19 14:13:41|OP.D.SPX3.4000P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|126.92|0|2.28475|2021-09-17|5.43091|6|1775|18|-90.909091|20|2021-06-01|3.0017|12|37.698802|17|-19.4254|19|2021-02-19|0.73551|16|11.136953|10|-6.788281|14
2021-09-19 14:13:41|OP.D.SPX5.4250P.IP|258|2021-08-30 07:00:00|2021-09-16 20:00:00||0|35.39216|2021-09-16|6.02342|19|261.904762|19|-70|15|2021-06-01|1.07316|8|9.981373|14|-7.948043|13||10000||0||0|
2021-09-19 14:13:42|OP.D.SPX2.4250P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|104.72|0|2.72866|2021-09-17|1.67025|11|13.380594|19|-9.251926|13|2021-06-01|0.8595|12|11.361358|17|-6.212836|13||10000||0||0|
2021-09-19 14:13:42|OP.D.SPX3.4250P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|183.95|0|1.60768|2021-09-17|1.73188|16|37.513172|14|-36.246201|19|2021-06-01|1.46586|19|28.412758|17|-14.69198|19||10000||0||0|
2021-09-19 14:13:43|OP.D.SPX5.4500P.IP|282|2021-08-30 07:00:00|2021-09-16 20:00:00|27.88|0|6.2857|2021-09-16|1.97309|14|60.24971|19|-30.425729|12|2021-06-01|0.48504|12|11.578667|17|-6.349831|19||10000||0||0|
2021-09-19 14:13:44|OP.D.SPX2.4500P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|184.22|0|1.57728|2021-09-17|0.99717|11|11.730837|19|-7.984136|13|2021-06-01|0.56548|12|9.633984|17|-5.466927|19||10000||0||0|
2021-09-19 14:13:44|OP.D.SPX3.4500P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|269.55|0|1.10293|2021-09-17|0.77788|13|7.621649|14|-6.881523|19|2021-06-01|0.45077|12|14.751096|17|-8.512793|19||10000||0||0|
2021-09-19 14:13:45|OP.D.SPX4.4250C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|209.29|0|0.71674|2021-09-17|1.73619|12|27.852587|14|-20.308483|14|2021-06-01|3.03354|13|21.770508|13|-16.800766|15||10000||0||0|
2021-09-19 14:13:45|OP.D.SPX4.4250P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|36.16|0|7.09387|2021-09-17|5.42873|12|2200|15|-64|11|2021-06-01|1.3311|12|23.553667|17|-11.583596|19||10000||0||0|
2021-09-19 14:13:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01814|0|0.046338|14|-0.076155|18|2021-06-01|0.01812|0|0.008156|17|-0.006344|16||10000||0||0|
2021-09-19 14:13:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-19 14:13:47|IR.D.02YEAR100.FWM2.IP|335|2021-08-30 01:00:00|2021-09-17 20:00:00|11012.1|4866.5|0.01214|2021-09-17|0.01816|0|0.035431|14|-0.013618|12||10000||0||0|||10000||0||0|
2021-09-19 14:13:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-17|0.01816|0|0.035431|14|-0.013618|12||10000||0||0|||10000||0||0|
2021-09-19 14:13:47|UB.D.HOODUS.CASH.IP|142|2021-08-27 20:00:00|2021-09-17 20:00:00|4225|453031.5|0.9149|2021-09-17|0.11618|18|20.316235|13|-9.792443|19||10000||0||0|||10000||0||0|
2021-09-19 14:13:48|CS.D.EOSUSD.CFD.IP|6997|2020-11-13 00:00:00|2021-02-21 23:00:00|508.3|6442.8|0.97919|2021-09-19|0.88505|7|9.603222|12|-14.60057|14|2021-06-01|0.71422|7|15.715494|12|-27.287225|12|2021-02-21|1.32664|23|7.789285|1|-12.604542|22