2021-08-28 08:53:41|IX.D.SPTRD.IFE.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00||41200.5|0.01348|2021-08-27|0.00929|13|0.846293|13|-0.802507|19|2021-05-10|0.01002|14|1.433541|19|-1.564966|17|2021-01-29|0.01098|15|2.218335|11|-1.55189|10
2021-08-28 08:53:41|IX.D.RUSSELL.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|2279.4|6888.8|0.0152|2021-08-27|0.01336|0|2.108768|13|-1.359117|17|2021-05-10|0.01335|8|2.067821|19|-2.027797|17|2021-01-29|0.016|17|5.536581|11|-2.245857|10
2021-08-28 08:53:42|IX.D.DOW.IFE.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|35456.2|4870|0.01165|2021-08-27|0.00692|13|1.073579|13|-0.919749|14|2021-05-10|0.00735|16|1.340614|19|-1.376277|17|2021-01-29|0.00807|15|3.345262|11|-1.572179|14
2021-08-28 08:53:42|IX.D.FANG.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|7193.8|0|0.04811|2021-08-27|0.02719|18|3.052044|13|-1.789286|13|2021-05-10|0.02723|14|2.63068|15|-2.619167|17|2021-01-29|0.03182|15|1.557597|15|-2.153686|14
2021-08-28 08:53:43|IX.D.NASDAQ.IFM.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00|15428.3|18074.1|0.01278|2021-08-27|0.00695|15|1.421153|13|-0.933458|13|2021-05-10|0.00746|16|1.702409|18|-2.027255|17|2021-01-29|0.00808|14|1.351147|1|-1.529923|14
2021-08-28 08:53:44|IX.D.ASX.IFD.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|7504.3|1181.3|0.03426|2021-08-27|0.01418|0|0.695513|0|-0.682545|7|2021-05-10|0.01577|0|1.14255|0|-0.916709|23|2021-01-29|0.01657|0|2.451408|11|-1.099065|23
2021-08-28 08:53:44|TM.D.BOVESPA.IFM.IP|49|2021-08-23 12:00:00|2021-08-27 20:00:00|120270|19075.1|0.09369|2021-08-27|0.08031|21|1.205641|12|-1.567989|12|2021-05-10|0.08373|22|3.462501|19|-2.527266|18|2021-01-29|0.09076|12|1.499588|17|-1.40339|13
2021-08-28 08:53:45|IX.D.CAC.IFM.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00|6686.3|1743.9|0.03311|2021-08-27|0.01525|12|0.825731|15|-0.959868|7|2021-05-10|0.0174|14|0.75812|8|-0.792557|18|2021-01-29|0.01854|11|3.941444|11|-1.244976|11
2021-08-28 08:53:45|IX.D.XINHUA.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|14978.7|14724.8|0.08941|2021-08-27|0.06|18|3.444247|2|-2.496424|6|2021-05-10|0.05617|1|2.15829|2|-2.596759|1|2021-01-29|0.05869|19|1.691708|6|-1.793025|1
2021-08-28 08:53:46|IX.D.HSCHIN.IFU.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|8970.2|6444.7|0.13848|2021-08-27|0.06589|5|1.692213|2|-2.225414|6|2021-05-10|0.06395|1|2.327455|1|-1.467131|7|2021-01-29|0.05874|2|1.271319|1|-1.330793|1
2021-08-28 08:53:47|IX.D.DEN25.IFM.IP|39|2021-08-23 07:00:00|2021-08-27 14:00:00|1983.4|4.9|0.04368|2021-08-27|0|14|2.518115|7|-0.880322|7|2021-05-10|0|15|1.195936|7|-2.195936|8|2021-01-29|0|15|1.707996|10|-2.656453|12
2021-08-28 08:53:47|IX.D.EMGMKT.IFE.IP|117|2021-08-22 22:00:00|2021-08-27 20:00:00|1278|3116.4|0.07342|2021-08-27|0.03774|13|1.361064|13|-1.166791|22|2021-05-10|0.03684|15|1.579889|2|-2.566907|22|2021-01-29|0.03995|15|1.021307|12|-1.486078|14
2021-08-28 08:53:48|IX.D.STXE.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|4195.52|20673.9|0.04468|2021-08-27|0.03666|18|0.839212|15|-1.044059|7|2021-05-10|0.03964|19|0.825788|0|-0.842926|11|2021-01-29|0.04411|19|3.835062|11|-1.289575|0
2021-08-28 08:53:48|IX.D.FTSE.CFD.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|7152.7|2503|0.03256|2021-08-27|0.01467|7|1.007134|7|-1.029694|7|2021-05-10|0.01604|14|0.9799|8|-0.942939|11|2021-01-29|0.01632|11|2.710411|11|-1.331295|0
2021-08-28 08:53:49|KB.D.MID250.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|24051.2|0|0|2021-08-27|0|7|0.825284|7|-0.660026|8|2021-05-10|0|7|0.587251|13|-0.696822|10|2021-01-29|0|7|2.387149|11|-1.000283|8
2021-08-28 08:53:50|IX.D.DAX.IFMM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|15865|2202.7|0.01713|2021-08-27|0.00769|13|0.829012|15|-1.072113|7|2021-05-10|0.00857|14|0.931405|15|-0.953436|8|2021-01-29|0.00986|9|3.153865|11|-1.364995|0
2021-08-28 08:53:50|TM.D.MDAX.IFM.IP|70|2021-08-23 06:00:00|2021-08-27 19:00:00|36023|7.4|0.22483|2021-08-27|0.09295|14|1.822259|6|-4.414496|19|2021-05-10|0.10077|12|1.25575|19|-1.534583|14|2021-01-29|0.08146|10|2.477659|8|-1.266399|7
2021-08-28 08:53:51|TM.D.TECDAX.IFM.IP|70|2021-08-23 06:00:00|2021-08-27 19:00:00|3903.1|4.9|3.29751|2021-08-27|0.1144|11|1.612114|11|-1.174557|17|2021-05-10|0.12475|10|1.967372|6|-1.671598|9|2021-01-29|0.16889|12|5.947879|7|-3.357743|7
2021-08-28 08:53:51|TM.D.ATHENS.IFM.IP|40|2021-08-23 07:00:00|2021-08-27 14:00:00|2188.8|84.2|0.53633|2021-08-27|0.5445|13|2.290369|7|-3.205633|7|2021-05-10|0.49374|15|2.494295|8|-1.143823|9|2021-01-29|0.55362|15|3.87436|12|-2.743233|8
2021-08-28 08:53:52|IX.D.HANGSENG.IFU.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|25441.6|5594.6|0.0604|2021-08-27|0.02141|5|1.377121|1|-1.961455|6|2021-05-10|0.02313|1|1.679092|1|-1.484612|2|2021-01-29|0.02013|2|1.262675|1|-1.49445|1
2021-08-28 08:53:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2021-04-01|0.3354|15|0.896788|8|-1.360764|9|2021-01-29|0.36655|15|2.164563|12|-1.681473|9
2021-08-28 08:53:53|IX.D.NIFTY.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|16785.7|674331.9|0.03755|2021-08-27|0.02543|8|0.720622|3|-0.969132|4|2021-05-10|0.02799|3|2.183832|7|-1.631724|4|2021-01-29|0.03065|4|1.407778|8|-1.699899|8
2021-08-28 08:53:53|IX.D.MIB.IFM.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00|26046.5|457.6|0.10066|2021-08-27|0.05915|19|1.202921|7|-1.16448|7|2021-05-10|0.06883|19|1.948691|20|-1.04983|7|2021-01-29|0.07189|19|3.258609|11|-1.365587|11
2021-08-28 08:53:54|IX.D.NIKKEI.IFD.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|27843.1|2214.4|0.03232|2021-08-27|0.02473|0|1.04595|0|-1.288719|0|2021-05-10|0.02381|15|1.282633|0|-0.991392|17|2021-01-29|0.02655|15|2.54559|11|-2.054911|0
2021-08-28 08:53:54|TM.D.KLCI.IFM.IP|40|2021-08-23 00:00:00|2021-08-27 08:00:00|1593.1|1706.7|0.1923|2021-08-27|0.19448|1|0.727928|1|-0.849644|0|2021-05-10|0.18775|0|0.994801|0|-0.818898|0|2021-01-29|0.18825|9|1.589577|8|-1.689916|1
2021-08-28 08:53:55|IX.D.AEX.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|788.16|591.5|0.04035|2021-08-27|0.01359|13|4.428622|20|-1.292571|7|2021-05-10|0.01535|14|1.509627|20|-1.645324|23|2021-01-29|0.0164|11|2.199313|11|-1.20104|0
2021-08-28 08:53:56|IX.D.OBX.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|1028.81|85.2|0.13495|2021-08-27|0.10675|12|1.179376|7|-1.046014|7|2021-05-10|0.14118|9|2.290811|15|-1.488462|7|2021-01-29|0.17715|13|2.100359|11|-3.55707|9
2021-08-28 08:53:56|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39074|13|1.355193|11|-1.333148|15|2021-05-10|0.41912|14|1.913604|8|-1.024835|8|2021-01-29|0.43486|11|2.387603|8|-1.310205|0
2021-08-28 08:53:57|IX.D.SINGAPORE.IFM.IP|118|2021-08-22 22:00:00|2021-08-27 20:00:00|354.84|1794|0.06258|2021-08-27|0.04348|6|0.934346|1|-2.563522|5|2021-05-10|0.04452|6|1.523379|1|-1.231831|1|2021-01-29|0.05096|4|1.402993|11|-1.08923|0
2021-08-28 08:53:58|IX.D.SAF.IFMMX.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|61231|659|0.06575|2021-08-27|0.0388|10|1.243887|7|-1.975385|7|2021-05-10|0.03895|8|1.11847|9|-1.006155|13|2021-01-29|0.03497|13|1.426092|7|-1.37954|11
2021-08-28 08:53:58|IX.D.IBEX.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|8922.1|349.9|0.09962|2021-08-27|0.05592|6|1.440908|7|-0.916588|14|2021-05-10|0.06029|14|1.330849|8|-1.433804|2|2021-01-29|0.06412|11|4.964215|11|-1.720288|8
2021-08-28 08:53:59|IX.D.OMX.IFM.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00|2378.01|2165.2|0.04923|2021-08-27|0.02282|9|0.919936|7|-1.22242|7|2021-05-10|0.02465|8|1.372521|8|-1.35768|7|2021-01-29|0.02869|10|2.023603|11|-1.215406|8
2021-08-28 08:54:00|IX.D.SMI.IFM.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00|12432.6|826.2|0.03088|2021-08-27|0.01774|18|0.686298|15|-0.703158|7|2021-05-10|0.01875|15|1.171816|8|-0.682492|18|2021-01-29|0.02016|15|1.444399|8|-1.101486|0
2021-08-28 08:54:00|IX.D.TAIEX.IFU.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|17308.1|6302.2|0.04241|2021-08-27|0.02404|1|2.053921|1|-3.348731|2|2021-05-10|0.03374|3|1.547758|1|-1.460508|1|2021-01-29|0.0283|4|1.309638|1|-1.36849|1
2021-08-28 08:54:01|KB.D.TK.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|7594.9|0|0|2021-08-27|0|7|1.248367|7|-0.935816|7|2021-05-10|0|7|0.736159|15|-0.731382|11|2021-01-29|0|7|2.117026|11|-1.185459|15
2021-08-28 08:54:01|CC.D.VSTOXX.UNC.IP|100|2021-08-23 00:00:00|2021-08-27 19:00:00|19.6|820.5|0.60687|2021-08-27|0.40094|11|7.273519|15|-4.5|13|2021-05-10|0.38355|14|5.929487|17|-3.861465|19|2021-01-29|0.34667|12|7.235142|17|-4.955147|11
2021-08-28 08:54:02|CC.D.VIX.UME.IP|111|2021-08-22 22:00:00|2021-08-27 20:00:00|19.8|1316.4|0.78501|2021-08-27|0.7845|4|5.268293|19|-4.148385|13|2021-05-10|0.6077|21|6.643357|17|-4.646396|19|2021-01-29|0.5521|22|8.319739|17|-4.963447|11
2021-08-28 08:54:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:54:03|IR.D.FLG.FWM1.IP|50|2021-08-23 07:00:00|2021-08-27 16:00:00|12867|14870.7|0.02578|2021-08-27|0.02329|14|0.193904|7|-0.25637|14||10000||0||0|||10000||0||0|
2021-08-28 08:54:03|IR.D.ULTRA100.FWM2.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|19758.9|11270.8|0.02024|2021-08-27|0.0202|19|0.323184|7|-0.545878|14||10000||0||0|||10000||0||0|
2021-08-28 08:54:04|IR.D.BOND100.FWM2.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|16305.8|11547.2|0.02451|2021-08-27|0.02449|19|0.210162|7|-0.450456|14||10000||0||0|||10000||0||0|
2021-08-28 08:54:04|IR.D.10YEAR100.FWM2.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|13330|45777.5|0.03002|2021-08-27|0.02996|7|0.28228|14|-0.199572|14||10000||0||0|||10000||0||0|
2021-08-28 08:54:04|IR.D.JGB.FWM2.IP|86|2021-08-22 23:00:00|2021-08-27 13:00:00|15211|23.1|3.52794|2021-08-27|0.04175|5|0.072464|0|-0.118172|0||10000||0||0|||10000||0||0|
2021-08-28 08:54:05|CC.D.FGBL.UME.IP|70|2021-08-23 06:00:00|2021-08-27 19:00:00|17353.5|24525.1|0.00912|2021-08-27|0.00868|6|0.24531|13|-0.296636|18|2021-05-10|0.00871|8|0.356368|12|-0.288807|7|2021-01-29|0.00848|8|0.342923|8|-0.426985|11
2021-08-28 08:54:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:54:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:54:06|IR.D.05YEAR100.FWM2.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|12354.9|40461.8|0.0162|2021-08-27|0.01619|15|0.158162|14|-0.094754|14||10000||0||0|||10000||0||0|
2021-08-28 08:54:07|CC.D.DX.UME.IP|105|2021-08-23 00:00:00|2021-08-27 20:00:00|9267.9|703.4|0.05439|2021-08-27|0.05454|18|0.66677|18|-0.403306|12|2021-05-10|0.05451|0|0.411875|17|-0.573237|18|2021-01-29|0.05369|0|0.54039|2|-0.348675|8
2021-08-28 08:54:07|CS.D.BITCOIN.CFE.IP|158|2021-08-21 09:00:00|2021-08-28 08:00:00|48888.9|8289.2|0.28961|2021-08-28|0.37149|7|6.252911|16|-11.25945|12|2021-05-10|0.23375|12|9.410568|12|-6.204413|8|2021-01-30|0.23708|1|12.38665|8|-7.194263|20
2021-08-28 08:54:08|CS.D.ETHUSD.CFE.IP|158|2021-08-21 09:00:00|2021-08-28 08:00:00|3234.67|10671.6|0.27121|2021-08-28|0.4089|7|8.466072|13|-14.844406|12|2021-05-10|0.32684|18|5.607502|12|-9.064049|8|2021-01-30|0.39482|23|5.788448|1|-7.148155|3
2021-08-28 08:54:09|CS.D.CRYPTOB10.CFD.IP|158|2021-08-21 09:00:00|2021-08-28 08:00:00|20945.38|3473.7|0.57831|2021-08-28|0.73624|7|13.810463|13|-21.257046|12|2021-05-10|0.23884|7|5.305451|9|-10.988937|8|2021-01-30|0.68843|21|6.17277|20|-6.276931|12
2021-08-28 08:54:09|CS.D.USDBRL.MINI.IP|40|2021-08-23 12:00:00|2021-08-27 19:00:00|52158.5|2099.2|0.123|2021-08-27|0.11|14|1.239201|14|-1.073111|14|2021-05-10|0.11265|13|1.107092|12|-1.695919|14|2021-01-29|0.10801|13|1.627109|15|-1.14135|15
2021-08-28 08:54:10|CS.D.USDINR.MINI.IP|95|2021-08-23 01:00:00|2021-08-27 19:00:00|7367.2|324.1|0.22188|2021-08-27|0.20205|20|0.438358|18|-0.278281|9|2021-05-10|0.20493|21|0.596667|8|-0.323984|5|2021-01-29|0.20274|21|0.462229|14|-0.331773|12
2021-08-28 08:54:10|CS.D.USDTWD.MINI.IP|95|2021-08-23 01:00:00|2021-08-27 19:00:00|27851.5|132.4|0.08807|2021-08-27|0.07392|3|0.419408|18|-0.344201|6|2021-05-10|0.07922|6|0.309634|7|-0.330898|15|2021-01-29|0.07264|5|0.27527|14|-0.743769|6
2021-08-28 08:54:11|CS.D.EURGBP.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|8568|3158.1|0.024|2021-08-27|0.01155|16|0.423729|11|-0.466198|10|2021-05-10|0.01353|12|0.34744|12|-0.601441|12|2021-01-29|0.0123|16|0.758261|8|-0.632276|19
2021-08-28 08:54:12|CS.D.EURUSD.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|11796.1|3826.3|0.00955|2021-08-27|0.00534|14|0.449112|12|-0.778573|18|2021-05-10|0.00592|11|0.582831|18|-0.415165|17|2021-01-29|0.00603|10|0.444284|8|-0.613867|0
2021-08-28 08:54:12|CS.D.GBPUSD.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|13755.2|4044.6|0.01568|2021-08-27|0.00711|14|0.467608|14|-0.678877|18|2021-05-10|0.00773|15|0.747633|12|-0.525094|17|2021-01-29|0.00821|16|0.672436|19|-0.948679|8
2021-08-28 08:54:13|CS.D.NZDUSD.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|7008|3050.3|0.04331|2021-08-27|0.02591|3|0.724628|2|-1.110161|18|2021-05-10|0.02626|16|1.05826|18|-0.719979|17|2021-01-29|0.02619|16|0.57756|1|-0.744793|0
2021-08-28 08:54:14|CS.D.USDCAD.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|12609.5|4189.9|0.01688|2021-08-27|0.01149|16|0.686337|18|-0.387873|14|2021-05-10|0.0123|15|0.481568|17|-1.16291|14|2021-01-29|0.01113|15|0.641867|0|-0.551359|15
2021-08-28 08:54:14|CS.D.USDCHF.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|9110.7|3257.2|0.03102|2021-08-27|0.01783|16|0.827862|18|-0.534239|12|2021-05-10|0.0212|16|0.429673|16|-0.541433|18|2021-01-29|0.02026|19|0.385473|0|-0.371475|8
2021-08-28 08:54:15|CS.D.USDCNH.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|64615.6|4919|0.0234|2021-08-27|0.01569|5|0.659811|18|-0.299413|12|2021-05-10|0.02125|6|0.293142|1|-0.293014|18|2021-01-29|0.01765|7|0.773153|0|-0.414814|2
2021-08-28 08:54:16|CS.D.USDDKK.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|63028.7|6116.3|0.03197|2021-08-27|0.02449|11|0.84859|18|-0.448953|12|2021-05-10|0.02588|12|0.414856|17|-0.520943|12|2021-01-29|0.02541|10|0.616071|0|-0.459151|8
2021-08-28 08:54:16|CS.D.USDHUF.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|29550.1|5513.6|0.15105|2021-08-27|0.06898|10|1.377762|18|-1.325788|13|2021-05-10|0.07052|10|0.570698|17|-0.668907|18|2021-01-29|0.07254|11|1.094705|2|-0.894727|8
2021-08-28 08:54:17|CS.D.USDJPY.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|10983.6|3445.8|0.01075|2021-08-27|0.00695|14|0.671702|14|-0.339509|7|2021-05-10|0.00782|15|0.35531|9|-0.577807|12|2021-01-29|0.00771|15|0.730326|12|-0.314009|12
2021-08-28 08:54:17|CS.D.USDKRW.MINI.IP|100|2021-08-23 00:00:00|2021-08-27 19:00:00|116233.5|1069.9|0.11643|2021-08-27|0.08898|0|1.123072|18|-0.478997|14|2021-05-10|0.09217|0|0.451442|17|-0.723167|18|2021-01-29|0.09572|4|0.495217|2|-0.483082|7
2021-08-28 08:54:18|CS.D.USDMXN.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|201894.6|6877.4|0.07728|2021-08-27|0.05497|15|1.176782|18|-0.662702|12|2021-05-10|0.06412|15|0.87936|17|-1.661076|18|2021-01-29|0.06177|17|2.014686|2|-0.974075|12
2021-08-28 08:54:19|CS.D.USDNOK.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|87113.1|12885.7|0.07937|2021-08-27|0.03667|10|1.298338|18|-0.627452|8|2021-05-10|0.0383|11|1.029203|17|-0.924639|18|2021-01-29|0.03529|12|1.484806|2|-1.087104|3
2021-08-28 08:54:19|CS.D.sp_USDRUB.MINI.IP|55|2021-08-23 06:00:00|2021-08-27 16:00:00|734936.6|10080.9|0.21653|2021-08-27|0.15341|9|1.025916|14|-0.61428|12|2021-05-10|0.18606|12|0.842576|6|-1.195782|15|2021-01-29|0.1633|10|1.322628|7|-0.986181|12
2021-08-28 08:54:20|CS.D.USDSEK.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|86344.5|10832.4|0.05995|2021-08-27|0.03268|14|1.00244|18|-0.604398|12|2021-05-10|0.03736|15|0.587119|17|-0.634655|18|2021-01-29|0.03416|11|0.848917|0|-0.76486|11
2021-08-28 08:54:21|CS.D.USDSGD.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|13451.9|2088.1|0.04163|2021-08-27|0.0268|2|0.685836|18|-0.293368|14|2021-05-10|0.02658|3|0.364574|17|-0.479663|18|2021-01-29|0.02755|5|0.435999|0|-0.271901|12
2021-08-28 08:54:21|CS.D.USDZAR.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|147091.5|6416.5|0.09545|2021-08-27|0.06401|9|1.827763|18|-0.874871|12|2021-05-10|0.06591|11|1.099537|17|-1.567984|18|2021-01-29|0.06119|15|1.268729|13|-1.420703|12
2021-08-28 08:54:22|CS.D.ALUMINIUM.MINI.IP|85|2021-08-23 00:00:00|2021-08-27 16:00:00|2647.4|420.1|0.22966|2021-08-27|0.23998|13|2.163575|13|-2.154808|1|2021-05-10|0.25669|0|1.540976|12|-3.007419|2|2021-01-29|0.30374|17|1.845127|13|-1.472237|6
2021-08-28 08:54:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:54:23|CC.D.W.UME.IP|95|2021-08-23 00:00:00|2021-08-27 18:00:00|732.3|926.4|0.08255|2021-08-27|0.08681|6|3.740494|16|-2.914643|15|2021-05-10|0.09105|0|4.51873|16|-2.674672|0|2021-01-29|0.09712|12|3.509862|17|-1.914203|14
2021-08-28 08:54:23|CC.D.KC.UME.IP|50|2021-08-23 08:00:00|2021-08-27 17:00:00|19149.7|1052|0.22295|2021-08-27|0.13804|11|2.857726|12|-4.077222|8|2021-05-10|0.15327|8|2.869463|15|-2.132769|14|2021-01-29|0.16806|11|2.28714|13|-3.421521|15
2021-08-28 08:54:24|CS.D.COPPER.MINI.IP|85|2021-08-23 00:00:00|2021-08-27 16:00:00|9435.1|1641.6|0.10753|2021-08-27|0.10369|2|1.827548|9|-2.081886|13|2021-05-10|0.10688|0|2.035841|1|-2.081886|13|2021-01-29|0.13304|17|2.381333|1|-1.547562|2
2021-08-28 08:54:24|CC.D.C.UME.IP|95|2021-08-23 00:00:00|2021-08-27 18:00:00|553.3|2280.9|0.11029|2021-08-27|0.10243|6|6.436534|16|-2.503937|0|2021-05-10|0.10139|0|5.195783|16|-3.533835|0|2021-01-29|0.13304|19|5.031447|17|-1.862992|17
2021-08-28 08:54:25|CC.D.FCPO.UNC.IP|35|2021-08-23 02:00:00|2021-08-27 09:00:00|4426.4|417.2|0.27353|2021-08-27|0.30042|3|2.288509|6|-3.266523|4|2021-05-10|0.31132|8|3.059185|7|-2.490149|9|2021-01-29|0.34935|3|2.804557|9|-2.27531|4
2021-08-28 08:54:26|CS.D.CFEGOLD.CFE.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|1816.86|6814.8|0.02619|2021-08-27|0.02471|14|1.447163|23|-4.670448|22|2021-05-10|0.02833|12|1.2331|15|-1.267494|13|2021-01-29|0.02896|19|0.946705|14|-1.617224|13
2021-08-28 08:54:26|CC.D.HO.UME.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|21033|691.9|0.09745|2021-08-27|0.09573|17|1.388217|16|-2.137993|15|2021-05-10|0.10701|22|3.104646|15|-2.088398|18|2021-01-29|0.14213|21|3.323934|11|-3.281147|23
2021-08-28 08:54:27|CC.D.HG.UME.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|43332.5|1574.9|0.0471|2021-08-27|0.04543|2|1.866523|9|-2.066684|13|2021-05-10|0.04739|22|1.79198|13|-2.226553|18|2021-01-29|0.058|21|2.068081|1|-1.820492|0
2021-08-28 08:54:27|CC.D.IRON.UME.IP|42|2021-08-23 01:00:00|2021-08-27 15:00:00|871.6|1556.8|0.55197|2021-08-27|0.43258|1|6.964851|1|-4.320575|3|2021-05-10|0.43057|15|6.964851|1|-5.322376|6|2021-01-29|0.46759|15|4.902512|1|-4.72883|1
2021-08-28 08:54:28|CS.D.LEAD.MINI.IP|85|2021-08-23 00:00:00|2021-08-27 16:00:00|2287.4|209.9|0.26191|2021-08-27|0.26599|11|1.488029|1|-1.193025|7|2021-05-10|0.29408|12|1.142966|7|-2.176684|15|2021-01-29|0.30365|17|1.623023|16|-1.338224|2
2021-08-28 08:54:28|CO.D.LH.FWM2.IP|30|2021-08-23 13:00:00|2021-08-27 18:00:00|9066|1338.1|0.16965|2021-08-27|0.1513|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2021-01-29|0.22414|13|2.025356|14|-2.431655|13
2021-08-28 08:54:29|CC.D.LC.UME.IP|30|2021-08-23 13:00:00|2021-08-27 18:00:00|12871.7|227.1|0.13157|2021-08-27|0.10685|13|1.235428|14|-1.499572|17|2021-05-10|0.10814|15|1.234842|15|-1.533948|16|2021-01-29|0.11179|15|1.532875|15|-1.542843|15
2021-08-28 08:54:29|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-08-11|0.21478|15|1.181174|13|-1.92372|12|2021-05-10|0.24725|7|1.693227|8|-2.357564|18|2021-01-29|0.31079|15|1.673963|8|-1.552489|15
2021-08-28 08:54:30|CC.D.LB.UME.IP|30|2021-08-23 14:00:00|2021-08-27 19:00:00|51174.8|33.4|2.12466|2021-08-27|1.72778|17|9.671028|19|-5.697879|15|2021-05-10|0.5663|14|3.460921|14|-21.506751|18|2021-01-29|0.30036|14|5.556382|15|-4.706973|15
2021-08-28 08:54:30|CS.D.CFDSILVER.CFM.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|2399.6|3647.4|0.13423|2021-08-27|0.08958|15|2.331448|23|-5.43952|22|2021-05-10|0.10222|15|1.953241|15|-2.610926|17|2021-01-29|0.09732|16|3.39654|13|-3.185291|13
2021-08-28 08:54:31|CC.D.NG.UME.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|4413|6322.2|0.07476|2021-08-27|0.08556|19|2.773963|19|-2.571658|13|2021-05-10|0.10629|21|3.637006|7|-2.577145|18|2021-01-29|0.09211|22|4.186795|15|-3.449569|17
2021-08-28 08:54:31|CC.D.CC.UME.IP|50|2021-08-23 08:00:00|2021-08-27 17:00:00|2572.2|1177.8|0.15456|2021-08-27|0.16373|11|1.874484|14|-1.781619|15|2021-05-10|0.16152|11|2.149582|15|-1.604908|12|2021-01-29|0.1634|8|2.120099|16|-1.88195|16
2021-08-28 08:54:32|CS.D.NICKEL.MINI.IP|85|2021-08-23 00:00:00|2021-08-27 16:00:00|19007|889.5|0.15826|2021-08-27|0.16314|2|1.735898|6|-1.972049|13|2021-05-10|0.17187|17|2.498659|6|-4.293103|2|2021-01-29|0.17956|17|3.098387|1|-1.903875|6
2021-08-28 08:54:33|CC.D.RB.UME.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|21352|888.7|0.1453|2021-08-27|0.09398|15|1.729032|13|-1.938506|14|2021-05-10|0.10562|18|2.937099|15|-2.283128|18|2021-01-29|0.15511|16|3.855925|11|-3.441115|23
2021-08-28 08:54:33|CC.D.CT.UME.IP|90|2021-08-23 01:00:00|2021-08-27 18:00:00|9438.7|486.2|0.16065|2021-08-27|0.19584|16|2.756867|16|-1.973565|13|2021-05-10|0.23203|17|1.70016|14|-1.815762|14|2021-01-29|0.20921|1|1.335218|17|-1.363992|9
2021-08-28 08:54:34|CC.D.OJ.UME.IP|30|2021-08-23 12:00:00|2021-08-27 17:00:00|14600.6|71.9|0.33631|2021-08-27|0.33334|15|2.051484|16|-4.217978|13|2021-05-10|0.30891|16|2.033238|14|-2.384897|16|2021-01-29|0.30621|14|2.452104|16|-2.200606|14
2021-08-28 08:54:34|CC.D.SB.UME.IP|51|2021-08-23 07:00:00|2021-08-27 16:00:00|2045.5|2369.5|0.15118|2021-08-27|0.16391|17|2.366224|14|-2.669271|13|2021-05-10|0.18557|7|2.114125|12|-2.030723|13|2021-01-29|0.20357|17|2.495456|13|-1.55241|17
2021-08-28 08:54:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:54:35|CC.D.LCO.UME.IP|111|2021-08-22 22:00:00|2021-08-27 20:00:00|7161.4|8436.6|0.04444|2021-08-27|0.03924|9|1.550188|16|-1.995556|12|2021-05-10|0.04346|16|3.755738|15|-2.735335|18|2021-01-29|0.05815|17|4.100744|11|-2.683752|23
2021-08-28 08:54:36|CC.D.CL.UME.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|6858.2|11840.7|0.04194|2021-08-27|0.04047|17|1.871623|13|-2.152173|12|2021-05-10|0.0451|22|3.824942|15|-2.712114|18|2021-01-29|0.06161|17|4.521512|11|-2.917034|23
2021-08-28 08:54:36|CC.D.RR.UME.IP|40|2021-08-23 00:00:00|2021-08-27 18:00:00|13426.8|120.6|0.2254|2021-08-27|0.22379|14|2.504228|13|-2.298867|16|2021-05-10|0.22925|17|2.068351|15|-2.938917|14|2021-01-29|0.23011|13|1.718088|14|-1.296661|15
2021-08-28 08:54:37|CC.D.SM.UME.IP|95|2021-08-23 00:00:00|2021-08-27 18:00:00|35180.3|1248.5|0.11332|2021-08-27|0.10701|3|6.837423|16|-3.26026|17|2021-05-10|0.09458|19|5.635928|16|-1.892042|16|2021-01-29|0.09827|19|3.680822|17|-1.74975|15
2021-08-28 08:54:37|CC.D.BO.UME.IP|95|2021-08-23 00:00:00|2021-08-27 18:00:00|6003.6|1111.8|0.1015|2021-08-27|0.09462|13|4.15629|16|-3.890791|14|2021-05-10|0.10691|0|3.41994|16|-2.661426|15|2021-01-29|0.15465|18|1.84681|16|-2.555147|15
2021-08-28 08:54:38|CC.D.S.UME.IP|95|2021-08-23 00:00:00|2021-08-27 18:00:00|1321.6|2532.4|0.09098|2021-08-27|0.08886|0|7.342495|16|-2.80108|13|2021-05-10|0.08566|16|4.140937|16|-1.602164|13|2021-01-29|0.10017|2|2.996445|17|-1.54591|17
2021-08-28 08:54:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0||2021-03-05|0.98426|3|2.151823|15|-2.871015|14|2021-01-29|0.96158|8|2.636797|13|-3.395703|15
2021-08-28 08:54:39|CS.D.PLAT.CFM.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|1009.1|1014.3|0.50948|2021-08-27|0.45501|3|1.725751|13|-1.814077|12|2021-05-10|0.41506|22|2.88043|15|-3.559206|17|2021-01-29|0.50594|13|2.592263|13|-3.531268|10
2021-08-28 08:54:40|CS.D.ZINC.MINI.IP|85|2021-08-23 00:00:00|2021-08-27 16:00:00|2994.5|427.3|0.20127|2021-08-27|0.2018|7|1.170216|13|-1.338376|1|2021-05-10|0.20985|0|1.996294|1|-2.018459|15|2021-01-29|0.22073|5|1.29644|13|-1.506192|9
2021-08-28 08:54:40|IX.D.StoxxBank.FNI3.IP|75|2021-08-23 00:00:00|2021-08-27 19:00:00||6333.7|0|2021-08-27|0.08391|14|1.387555|12|-1.162321|14|2021-05-10|0.09295|14|1.249457|13|-1.233376|12|2021-01-29|0.19407|15|5.812959|11|-2.109334|7
2021-08-28 08:54:41|IX.D.CANNABIS.IFD.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|486.64|0|1.24239|2021-08-27|1.10619|13|3.084502|13|-3.068442|15|2021-05-10|0.61844|20|5.397204|14|-6.537076|16|2021-01-29|1.26191|20|11.743994|15|-5.312387|14
2021-08-28 08:54:41|KB.D.BANKS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2819.51|0|0|2021-08-27|0|7|1.74602|7|-1.111954|14|2021-05-10|0|7|1.816726|9|-1.417837|10|2021-01-29|0|7|4.771177|11|-2.118115|8
2021-08-28 08:54:42|KB.D.AERO.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|4360.47|0|0|2021-08-27|0|7|2.966795|14|-0.980488|12|2021-05-10|0|7|1.816122|15|-1.57702|15|2021-01-29|0|7|7.213125|11|-3.885003|12
2021-08-28 08:54:43|KB.D.DRINKS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|27324.4|0|0|2021-08-27|0|7|1.882202|9|-1.072211|12|2021-05-10|0|7|1.623476|8|-1.413059|8|2021-01-29|0|7|3.913983|12|-2.336072|15
2021-08-28 08:54:43|KB.D.CHEMS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|17428.57|0|0|2021-08-27|0|7|0.92335|13|-1.087417|9|2021-05-10|0|7|0.921719|7|-1.222674|8|2021-01-29|0|7|4.1699|13|-1.557853|16
2021-08-28 08:54:44|KB.D.BUILD.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|8605.74|0|0|2021-08-27|0|7|1.341699|12|-1.111021|7|2021-05-10|0|7|1.398992|15|-1.263532|8|2021-01-29|0|7|2.904111|11|-2.497698|14
2021-08-28 08:54:44|KB.D.ELECTY.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|9516.43|0|0|2021-08-27|0|7|2.368518|12|-1.630385|13|2021-05-10|0|7|1.711726|8|-1.36994|9|2021-01-29|0|7|2.122923|9|-1.389206|13
2021-08-28 08:54:45|KB.D.EE.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|12043.33|0|0|2021-08-27|0|7|0.862566|7|-0.941535|7|2021-05-10|0|7|16.413893|14|-1.273147|14|2021-01-29|0|7|1.364374|11|-1.282095|9
2021-08-28 08:54:45|KB.D.SPECFINAN.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|12883.73|0|0|2021-08-27|0|7|1.09796|7|-0.856151|8|2021-05-10|0|7|1.256905|9|-0.876564|9|2021-01-29|0|7|2.474548|14|-1.357259|8
2021-08-28 08:54:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:54:46|KB.D.FDR.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|4305.76|0|0|2021-08-27|0|7|0.807634|14|-0.775635|14|2021-05-10|0|7|0.96667|14|-1.626602|8|2021-01-29|0|7|1.597095|8|-2.673497|13
2021-08-28 08:54:47|KB.D.FOOD.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|6906.44|0|0|2021-08-27|0|7|1.335516|7|-0.971429|7|2021-05-10|0|7|1.311294|9|-1.224918|9|2021-01-29|0|7|4.685364|11|-1.525635|15
2021-08-28 08:54:47|KB.D.WATER.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|5344.26|0|0|2021-08-27|0|7|0.665962|14|-0.846534|7||10000||0||0|||10000||0||0|
2021-08-28 08:54:48|KB.D.GINDU.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|7273.86|0|0|2021-08-27|0|7|1.597897|7|-1.091399|8|2021-05-10|0|7|1.234586|7|-1.219678|7|2021-01-29|0|7|2.766709|11|-1.439754|15
2021-08-28 08:54:48|KB.D.RETAIL.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2935.76|0|0|2021-08-27|0|7|1.33468|7|-0.953439|7|2021-05-10|0|7|1.116706|8|-1.282607|7|2021-01-29|0|7|1.198826|8|-1.909224|12
2021-08-28 08:54:49|KB.D.HEALTH.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|6430.84|0|0|2021-08-27|0|7|1.121744|12|-1.403756|8|2021-05-10|0|7|2.157942|12|-1.670702|13|2021-01-29|0|7|5.142627|11|-1.568973|8
2021-08-28 08:54:49|KB.D.HSEHLD.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|18352.78|0|0|2021-08-27|0|7|1.48607|7|-1.32874|7|2021-05-10|0|7|1.064871|15|-1.019896|13|2021-01-29|0|7|1.314779|11|-1.294242|12
2021-08-28 08:54:50|KB.D.ENGINE.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|18768.81|0|0|2021-08-27|0|7|1.1371|7|-1.384944|7|2021-05-10|0|7|1.380659|7|-1.42227|7|2021-01-29|0|7|1.814706|11|-1.410394|8
2021-08-28 08:54:50|KB.D.BUS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|4374.03|0|0|2021-08-27|0|7|1.523082|8|-1.167449|14|2021-05-10|0|7|1.614305|11|-1.12121|8|2021-01-29|0|7|9.225632|13|-1.577977|15
2021-08-28 08:54:51|KB.D.LIFE.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|8063.1|0|0|2021-08-27|0|7|1.819493|7|-1.665704|8|2021-05-10|0|7|1.121117|15|-1.082338|14|2021-01-29|0|7|5.064077|12|-4.493945|8
2021-08-28 08:54:51|KB.D.MEDIA.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|9327.44|0|0|2021-08-27|0|7|1.273164|7|-0.965806|8|2021-05-10|0|7|1.006783|7|-0.937892|13|2021-01-29|0|7|3.855387|12|-1.82519|8
2021-08-28 08:54:52|KB.D.MINING.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|21534.16|0|0|2021-08-27|0|7|1.71411|12|-1.653752|7|2021-05-10|0|7|2.065588|8|-1.885775|14|2021-01-29|0|7|2.162529|11|-1.908999|14
2021-08-28 08:54:52|KB.D.INSURANCE.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|3538.57|0|0|2021-08-27|0|7|0.703502|7|-0.963057|8|2021-05-10|0|7|0.732192|9|-1.043159|9|2021-01-29|0|7|2.577967|16|-1.020004|8
2021-08-28 08:54:53|KB.D.OIL.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|5190.49|0|0|2021-08-27|0|7|1.602623|7|-1.720214|14|2021-05-10|0|7|1.964924|8|-1.732866|14|2021-01-29|0|7|5.206671|11|-1.984305|9
2021-08-28 08:54:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:54:54|KB.D.PGOODS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|33499.26|0|0|2021-08-27|0|7|1.705606|7|-2.921072|7|2021-05-10|0|7|1.184711|7|-2.026922|11|2021-01-29|0|7|1.904632|11|-1.313872|10
2021-08-28 08:54:54|KB.D.REAL.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|3365.25|0|0|2021-08-27|0|7|1.009461|7|-1.010279|8|2021-05-10|0|7|0.950122|7|-1.003618|8|2021-01-29|0|7|2.48675|11|-1.671995|10
2021-08-28 08:54:54|KB.D.SOFT.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2272.97|0|0|2021-08-27|0|7|0.910628|13|-0.986049|7|2021-05-10|0|7|0.814063|12|-0.861228|8|2021-01-29|0|7|1.11523|9|-1.764176|9
2021-08-28 08:54:55|KB.D.SUPPORT.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|11805.05|0|0|2021-08-27|0|7|1.11333|7|-1.4656|7|2021-05-10|0|7|0.925276|7|-0.828346|8|2021-01-29|0|7|1.84704|11|-1.426417|8
2021-08-28 08:54:55|KB.D.TOBACCO.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|28702.29|0|0|2021-08-27|0|7|1.077242|14|-0.934013|13|2021-05-10|0|7|1.531323|13|-0.976239|7|2021-01-29|0|7|2.325847|11|-1.11732|10
2021-08-28 08:54:56|KB.D.HOTELS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|8534.28|0|0|2021-08-27|0|7|6.411792|11|-1.411652|7|2021-05-10|0|7|1.508775|15|-1.436826|10|2021-01-29|0|7|6.956715|11|-1.550265|13
2021-08-28 08:54:56|KB.D.PHARMA.IFM.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|18140|0|0.30091|2021-08-27|0.30011|12|1.566671|10|-0.976163|13|2021-05-10|0.29954|8|2.584493|11|-2.004108|12|2021-01-29|0.3002|13|1.222943|11|-1.593151|12
2021-08-28 08:54:57|KB.D.OZTELE.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|1528.2|0|0.40034|2021-08-27|0.40045|5|0.975189|1|-1.046527|0|2021-05-10|0.39964|23|1.014607|0|-1.061865|23|2021-01-29|0.40094|0|1.00204|0|-1.312221|23
2021-08-28 08:54:57|KB.D.OZCOND.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|3573.4|0|0.40165|2021-08-27|0.40084|4|1.034872|1|-0.882344|0|2021-05-10|0.40042|23|1.240728|0|-1.044068|23|2021-01-29|0.40048|1|1.20939|23|-2.015551|23
2021-08-28 08:54:58|KB.D.OZCONSUM.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|13948.5|0|0.40087|2021-08-27|0.40068|4|0.970915|0|-1.156197|0|2021-05-10|0.40069|3|0.979607|0|-1.200595|23|2021-01-29|0.40076|0|1.024993|0|-2.307284|2
2021-08-28 08:54:58|KB.D.OZENER.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|7480.1|0|0.40131|2021-08-27|0.40061|5|1.453617|0|-1.959646|0|2021-05-10|0.4007|3|1.965012|23|-1.588153|23|2021-01-29|0.40074|0|1.617284|23|-1.648169|0
2021-08-28 08:54:59|KB.D.OZFINL.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|6686|0|0.40073|2021-08-27|0.40069|3|0.807191|0|-0.723308|1|2021-05-10|0.40056|4|1.409743|0|-1.159052|23|2021-01-29|0.40059|3|1.048404|23|-1.397393|0
2021-08-28 08:54:59|KB.D.OZHEALTH.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|47455.6|0|0.4008|2021-08-27|0.40078|4|1.074863|0|-0.939668|0|2021-05-10|0.40077|23|1.435977|23|-1.293547|23|2021-01-29|0.40078|23|0.866555|23|-1.045539|23
2021-08-28 08:55:00|KB.D.OZINDU.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|6544.5|0|0.40084|2021-08-27|0.40074|1|0.756162|0|-0.959978|0|2021-05-10|0.40056|3|1.024166|23|-0.925045|23|2021-01-29|0.40062|1|0.819123|0|-1.160576|23
2021-08-28 08:55:00|KB.D.OZMATR.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|16451.2|0|0.40085|2021-08-27|0.40077|4|1.100287|0|-1.517717|0|2021-05-10|0.40078|2|1.417214|0|-1.360753|23|2021-01-29|0.40074|1|1.005466|23|-1.112514|0
2021-08-28 08:55:01|KB.D.OZUTILI.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|6067.1|0|0.40083|2021-08-27|0.40075|0|2.018639|4|-1.21609|1|2021-05-10|0.40077|0|1.048387|23|-1.529909|23|2021-01-29|0.40068|23|1.120563|1|-1.36413|2
2021-08-28 08:55:02|SE.D.MMM.CASH.IP|76|2021-08-23 08:00:00|2021-08-27 20:00:00|19450|56112|8.28936|2021-08-27|0.02048|18|6.12234|8|-2.926973|8|2021-05-10|0.03163|18|41.595122|9|-2.80674|8|2021-01-29|0.03691|19|15.090909|8|-3.431626|11
2021-08-28 08:55:02|SA.D.AXP.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|16851|111527.6|5.66893|2021-08-27|0.02151|18|10.451613|8|-3.404484|10|2021-05-10|0.03018|19|24.090909|9|-3.726625|14|2021-01-29|0.03432|19|26.034091|9|-4.264668|14
2021-08-28 08:55:03|UA.D.AAPL.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|14843|1668444.3|0.02068|2021-08-27|0.00701|15|3.29996|8|-1.347316|13|2021-05-10|0.00736|16|6.863248|8|-2.229021|13|2021-01-29|0.00907|16|3.238683|9|-4.151404|20
2021-08-28 08:55:04|SA.D.BA.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|22175|376147.7|0.12319|2021-08-27|0.01708|18|18.952381|8|-2.471528|13|2021-05-10|0.0235|18|19.33941|9|-3.556476|18|2021-01-29|0.0358|17|36.341667|8|-3.123934|14
2021-08-28 08:55:04|SB.D.CAT.CASH.IP|76|2021-08-23 08:00:00|2021-08-27 20:00:00|21284|103462.6|6.85868|2021-08-27|0.02366|18|18.786127|8|-1.915024|8|2021-05-10|0.04077|18|19.403315|9|-4.117524|13|2021-01-29|0.04325|17|9.884467|9|-3.466949|0
2021-08-28 08:55:05|SB.D.CVX.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|9868|407271.9|0.14869|2021-08-27|0.01199|18|10.456875|8|-2.184644|14|2021-05-10|0.01514|18|31.28564|9|-2.41144|10|2021-01-29|0.023|18|40.6224|9|-2.150996|14
2021-08-28 08:55:06|UA.D.CSCO.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|5895|665953.4|2.73235|2021-08-27|0.01794|18|14.768792|8|-6.452845|20|2021-05-10|0.01974|18|2.458472|14|-4.2922|21|2021-01-29|0.02323|15|7.77376|21|-2.843181|10
2021-08-28 08:55:06|SD.D.KO.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|5555|486067.9|1.3862|2021-08-27|0.01801|13|13.851635|8|-1.122562|19|2021-05-10|0.01929|16|31.822785|8|-1.927237|14|2021-01-29|0.01946|16|23.990878|9|-2.462605|14
2021-08-28 08:55:07|SB.D.DOWWUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|6538|78527.3|0.02333|2021-08-27|0.02112|19|1.830173|14|-2.053232|13|2021-05-10|0.02968|20|2.943723|14|-2.409449|13|2021-01-29|0.03918|20|2.990798|14|-3.130608|13
2021-08-28 08:55:07|SH.D.XOM.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|5582|737908.4|0.11777|2021-08-27|0.01665|16|19.16|8|-2.777332|14|2021-05-10|0.01794|15|18.675|9|-2.290323|13|2021-01-29|0.02439|15|42.469598|9|-3.233605|14
2021-08-28 08:55:08|SC.D.GS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|41965|68043.5|6.95003|2021-08-27|0.03766|19|8.90184|8|-2.698365|8|2021-05-10|0.0399|18|21.268657|9|-2.612041|18|2021-01-29|0.04422|19|21.531646|9|-2.766117|14
2021-08-28 08:55:08|SC.D.HD.CASH.IP|76|2021-08-23 08:00:00|2021-08-27 20:00:00|32315|93054.3|6.83053|2021-08-27|0.02192|18|9.861592|8|-2.526258|8|2021-05-10|0.02575|18|10.730769|9|-3.848887|14|2021-01-29|0.03181|17|12.976114|8|-3.164978|14
2021-08-28 08:55:09|SD.D.IBM.CASH.IP|76|2021-08-23 08:00:00|2021-08-27 20:00:00|13932|95534.9|8.14966|2021-08-27|0.012|18|32.985502|8|-4.089448|14|2021-05-10|0.01516|18|18.883386|8|-2.469136|10|2021-01-29|0.02034|19|24.545455|9|-6.779532|21
2021-08-28 08:55:10|UB.D.INTC.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|5392|677801.2|0.09674|2021-08-27|0.01763|15|3.34672|8|-2.718655|20|2021-05-10|0.01577|16|7.101335|21|-3.498927|13|2021-01-29|0.01969|19|9.72432|14|-9.929604|20
2021-08-28 08:55:10|SD.D.JNJ.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|17278|213686.8|4.0689|2021-08-27|0.00906|18|30.050407|8|-1.64335|10|2021-05-10|0.01449|18|15.356885|9|-2.057941|14|2021-01-29|0.01748|17|14.408771|9|-3.351127|13
2021-08-28 08:55:11|SD.D.JPM.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|16265|406816|2.74|2021-08-27|0.00891|16|16.270347|8|-1.979648|14|2021-05-10|0.01089|18|23.960239|8|-2.927356|13|2021-01-29|0.01404|18|15.789474|9|-2.557462|10
2021-08-28 08:55:11|SE.D.MCD.CASH.IP|75|2021-08-23 08:00:00|2021-08-27 20:00:00|23720|58669.8|9.52486|2021-08-27|0.01658|18|6.392694|8|-1.751704|8|2021-05-10|0.02156|18|13.099111|9|-2.435364|10|2021-01-29|0.02826|19|61.104718|9|-2.973033|14
2021-08-28 08:55:12|SE.D.MRK.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|7630|300572.5|0.20076|2021-08-27|0.013|18|22.790323|8|-1.542416|13|2021-05-10|0.01412|18|14.791045|8|-3.003511|10|2021-01-29|0.0197|16|13.394366|9|-1.987805|14
2021-08-28 08:55:13|UC.D.MSFT.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|29953|585634.8|0.03562|2021-08-27|0.00563|18|3.368172|22|-2.861525|20|2021-05-10|0.00743|18|1.857802|13|-3.519487|20|2021-01-29|0.00875|16|4.146593|21|-2.197558|12
2021-08-28 08:55:13|SE.D.NKE.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|16745|126145.6|4.18923|2021-08-27|0.01236|18|25.411563|8|-1.477438|13|2021-05-10|0.0197|18|31.51|8|-3.061224|13|2021-01-29|0.02596|18|28.272727|9|-2.722323|11
2021-08-28 08:55:14|SE.D.PFE.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|4654|2469745.1|0.04586|2021-08-27|0.02375|15|23.808068|8|-2.821128|13|2021-05-10|0.02729|16|14.470588|8|-3.793963|14|2021-01-29|0.02663|14|18.236898|9|-5.168701|14
2021-08-28 08:55:15|SE.D.PG.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|14211|180307.2|4.17185|2021-08-27|0.00842|16|10.122951|8|-1.987812|8|2021-05-10|0.01129|18|9.991071|9|-2.219239|14|2021-01-29|0.01505|16|12.103347|9|-1.69762|10
2021-08-28 08:55:15|SH.D.UTX.CASH.IP|74|2021-08-23 08:00:00|2021-08-27 20:00:00|8522|142242.9|4.79458|2021-08-27|0.01365|18|27.811024|8|-3.407783|10|2021-05-10|0.01593|18|134.848485|8|-2.619208|13|2021-01-29|0.02401|17|55.520995|9|-3.404939|11
2021-08-28 08:55:16|SG.D.TRVUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|16210|56069.1|0.04374|2021-08-27|0.03263|19|1.969337|13|-1.35047|18|2021-05-10|0.0462|19|2.0367|13|-2.582144|13|2021-01-29|0.04849|20|3.796532|14|-2.157857|14
2021-08-28 08:55:16|SH.D.UNH.CASH.IP|76|2021-08-23 08:00:00|2021-08-27 20:00:00|41781|57972.4|5.66492|2021-08-27|0.02774|18|14.551898|8|-3.38755|10|2021-05-10|0.03669|18|21.776935|9|-4.44325|11|2021-01-29|0.04493|17|8.827692|9|-3.358919|9
2021-08-28 08:55:17|SH.D.VZ.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|5474|683135.6|1.37298|2021-08-27|0.01773|14|11.111111|8|-2.258621|13|2021-05-10|0.0176|16|13.387755|8|-1.522576|14|2021-01-29|0.01673|15|24.259729|9|-1.381579|10
2021-08-28 08:55:17|SH.D.VUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|23150|240475.4|2.72625|2021-08-27|0.01007|18|9.804014|8|-2.05726|13|2021-05-10|0.01659|18|20.054945|9|-2.674435|14|2021-01-29|0.01971|17|24.731327|8|-2.041251|12
2021-08-28 08:55:18|SH.D.WAG.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|4847|329933.3|0.02476|2021-08-27|0.02061|18|2.116105|13|-5.488819|13|2021-05-10|0.02903|17|3.114633|13|-2.643889|14|2021-01-29|0.03113|20|5.031606|14|-2.051887|14
2021-08-28 08:55:18|SH.D.WMT.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|14641|316073.8|2.75308|2021-08-27|0.00928|15|23.59292|8|-1.601349|10|2021-05-10|0.01232|18|12.5|8|-4.141041|12|2021-01-29|0.01747|19|8.518519|9|-1.953819|11
2021-08-28 08:55:19|UB.D.GOOGUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|288961|16674.3|1.46996|2021-08-27|0.04088|19|15.064685|8|-1.458662|13|2021-05-10|0.06154|19|6.365717|21|-1.789096|14|2021-01-29|0.05834|19|7.64075|20|-2.168165|14
2021-08-28 08:55:20|UC.D.NFLX.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|55785|58360.6|1.50227|2021-08-27|0.03518|18|16.071599|8|-2.511137|14|2021-05-10|0.04683|17|6.944863|8|-10.556769|20|2021-01-29|0.04675|18|12.72691|21|-4.365584|11
2021-08-28 08:55:20|UB.D.FB.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|37246|285170.1|0.07416|2021-08-27|0.01254|18|4.909091|8|-4.090873|20|2021-05-10|0.01824|17|5.734767|20|-2.616235|20|2021-01-29|0.02144|17|2.569281|20|-4.355587|13
2021-08-28 08:55:21|UA.D.AMZN.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|334977|45520.3|0.1177|2021-08-27|0.03295|19|6.142857|8|-6.840934|20|2021-05-10|0.04511|18|41.399102|9|-1.794072|17|2021-01-29|0.04344|18|2.585135|13|-2.868738|12
2021-08-28 08:55:21|SG.D.TWTRUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|6338|294343.8|0.18393|2021-08-27|0.02138|19|19.131496|8|-3.034817|13|2021-05-10|0.0257|19|23.545455|9|-9.694269|20|2021-01-29|0.0271|19|42.650919|9|-14.822587|20
2021-08-28 08:55:22|EC.D.ACCP.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2908|39808.6|0.06885|2021-08-27|0.05245|14|2.826013|7|-2.511028|7|2021-05-10|0.05252|13|2.737281|8|-1.914026|12|2021-01-29|0.06678|10|16.45|8|-3.255341|8
2021-08-28 08:55:22|SA.D.BABA.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|15936|2150564.3|0.04232|2021-08-27|0.01062|18|41.533333|8|-3.461708|13|2021-05-10|0.01518|18|33.452454|8|-3.029617|14|2021-01-29|0.02214|19|27.325|9|-6.539075|12
2021-08-28 08:55:23|SA.D.ACBUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|718|538430.3|0.14167|2021-08-27|0.12686|13|5.722461|13|-4.244032|13|2021-05-10|0.0918|20|7.47541|14|-12.821888|14|2021-01-29|0.11989|20|30.011325|15|-9.348442|19
2021-08-28 08:55:23|UA.D.CARUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|9096|89465.5|0.10702|2021-08-27|0.06535|19|5.609493|13|-9.634174|13|2021-05-10|0.09824|20|5.395182|15|-5.695652|14|2021-01-29|0.06502|20|6.95476|15|-4.950707|17
2021-08-28 08:55:24|ED.D.BAS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|6655|32444.5|0.02694|2021-08-27|0.02186|14|1.668452|7|-1.860119|7|2021-05-10|0.02105|10|2.349751|8|-2.217544|7|2021-01-29|0.02532|15|4.714785|11|-2.369281|8
2021-08-28 08:55:24|ED.D.BMW.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|7819|24654.1|0.02029|2021-08-27|0.01822|14|1.81839|7|-2.634774|7|2021-05-10|0.02106|9|2.59137|8|-1.788056|13|2021-01-29|0.02377|15|3.794163|11|-2.084993|8
2021-08-28 08:55:25|UA.D.BNTXUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|35849|378424.5|0.15076|2021-08-27|0.11166|19|7.240059|13|-9.615756|13|2021-05-10|0.16145|19|8.047935|16|-12.734118|13|2021-01-29|0.13205|20|4.497843|14|-9.103617|14
2021-08-28 08:55:25|SB.D.CCL.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|2435|3955510.6|0.04217|2021-08-27|0.03979|13|4.375864|13|-3.574745|13|2021-05-10|0.03748|13|5.654497|15|-7.145529|18|2021-01-29|0.05102|20|9.416342|17|-4.796889|18
2021-08-28 08:55:26|EJ.D.CSGN.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|969.4|698138.2|0.06169|2021-08-27|0.03304|12|4.81687|7|-1.7012|7|2021-05-10|0.0445|7|12.179487|8|-13.873296|7|2021-01-29|0.05103|7|2.917342|11|-1.95828|8
2021-08-28 08:55:26|ED.D.DCX.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|7127|34587.3|0.02263|2021-08-27|0.02104|12|1.798046|7|-2.055347|7|2021-05-10|0.01975|12|6.558463|15|-1.970644|8|2021-01-29|0.02349|10|4.01222|11|-2.091021|8
2021-08-28 08:55:27|ED.D.DHERGY.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|11990|11622.7|0.07439|2021-08-27|0.06517|14|2.515425|9|-3.593094|7|2021-05-10|0.05753|12|7.857143|7|-3.237858|8|2021-01-29|0.04827|15|7.527334|8|-7.208976|10
2021-08-28 08:55:28|SB.D.DAL.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|4146|463837.6|2.73759|2021-08-27|0.02302|14|31.5|8|-2.624434|13|2021-05-10|0.02309|16|46.866667|9|-3.549416|14|2021-01-29|0.02601|19|25.460317|9|-5.351249|13
2021-08-28 08:55:28|ED.D.DBK.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|1051.2|180253.3|0.03398|2021-08-27|0.03265|14|2.196339|7|-2.305085|7|2021-05-10|0.0322|11|3.320755|8|-4.396456|8|2021-01-29|0.02875|15|4.219299|9|-2.808096|8
2021-08-28 08:55:29|ED.D.LHAG.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|875.5|70994.3|0.05509|2021-08-27|0.04302|14|1.918342|10|-3.931624|7|2021-05-10|0.05914|10|4.065744|8|-7.244635|13|2021-01-29|0.06051|15|14.533844|11|-4.637681|8
2021-08-28 08:55:29|SB.D.D.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|7819|271968.2|0.01783|2021-08-27|0.01475|18|1.830083|13|-1.361243|14|2021-05-10|0.0219|18|1.625568|14|-1.094785|17|2021-01-29|0.02606|19|2.03954|14|-1.444485|14
2021-08-28 08:55:30|EJ.D.DUFNSW.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|4959|32584.4|0.09228|2021-08-27|0.08188|14|6.577778|7|-13.355454|15|2021-05-10|0.10878|14|7.549121|8|-4.127078|8|2021-01-29|0.10142|15|10.148952|11|-5.284243|8
2021-08-28 08:55:30|SB.D.EQR.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|8334|80303.7|0.03121|2021-08-27|0.02273|19|2.012346|13|-1.202514|16|2021-05-10|0.03663|19|2.334909|13|-1.827089|14|2021-01-29|0.03525|20|12.577963|14|-5.985536|15
2021-08-28 08:55:31|UB.D.EXPE.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|14671|178609|0.05785|2021-08-27|0.0359|19|3.140127|13|-2.968553|13|2021-05-10|0.06451|19|3.161083|14|-3.069915|15|2021-01-29|0.06218|20|5.424727|14|-4.704969|14
2021-08-28 08:55:31|SC.D.FRT.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|12066|23299.9|0.10758|2021-08-27|0.04238|19|2.120582|13|-2.090126|13|2021-05-10|0.05546|20|2.752212|13|-2.638191|14|2021-01-29|0.05866|20|16.715778|14|-4.144687|14
2021-08-28 08:55:32|SC.D.F.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|1328|2685130.6|1.41698|2021-08-27|0.07129|14|50.952381|8|-3.085026|13|2021-05-10|0.08186|17|46.705882|8|-5.527638|13|2021-01-29|0.11131|17|43.818182|9|-2.640264|16
2021-08-28 08:55:32|SC.D.GMUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|4975|979825.8|1.42059|2021-08-27|0.0177|18|119.52|8|-3.958258|13|2021-05-10|0.02008|19|18.42|8|-4.856787|14|2021-01-29|0.02379|19|17.295775|9|-3.769084|14
2021-08-28 08:55:33|UB.D.GILD.CASH.IP|73|2021-08-23 08:00:00|2021-08-27 20:00:00|7118|230762.5|2.96578|2021-08-27|0.0153|16|22.024648|8|-2.162704|20|2021-05-10|0.0169|18|14.612676|9|-2.788657|20|2021-01-29|0.01787|17|4.631614|20|-2.456693|14
2021-08-28 08:55:33|SC.D.HLTUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|12756|126322.8|0.04481|2021-08-27|0.03331|19|3.436559|14|-1.693412|13|2021-05-10|0.04615|20|3.290323|14|-3.209795|18|2021-01-29|0.04365|20|3.698388|14|-7.224842|14
2021-08-28 08:55:34|SD.D.JKSUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|4437|180413.9|0.23316|2021-08-27|0.12996|18|9.561427|13|-6.473881|13|2021-05-10|0.11517|20|7.947512|14|-6.126915|14|2021-01-29|0.13488|20|9.983389|14|-9.340732|15
2021-08-28 08:55:34|SD.D.JMIAUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|1984|581780.3|0.11878|2021-08-27|0.09717|18|19.311876|13|-9.962121|13|2021-05-10|0.09853|20|6.984513|15|-9.962121|13|2021-01-29|0.10337|20|13.902439|14|-9.159697|15
2021-08-28 08:55:35|EG.D.KPN.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|271.1|603773.7|0.04317|2021-08-27|0.04054|14|1.315789|7|-4.123711|9|2021-05-10|0.04218|11|5.538695|11|-3.029197|9|2021-01-29|0.04283|7|3.855932|15|-3.408641|16
2021-08-28 08:55:35|SD.D.LMT.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|36192|75129.5|0.0403|2021-08-27|0.03768|19|1.497725|13|-1.349038|19|2021-05-10|0.04063|17|1.719271|13|-1.651979|17|2021-01-29|0.05096|19|1.975676|14|-1.796169|14
2021-08-28 08:55:36|EC.D.MCA.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|62200|29780|0.02059|2021-08-27|0.01668|11|1.252673|7|-4.650817|15|2021-05-10|0.01815|7|1.52314|8|-1.378423|8|2021-01-29|0.01759|7|23.782609|7|-2.496573|16
2021-08-28 08:55:36|UC.D.MRNAUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|38204|1286409.4|0.06202|2021-08-27|0.05983|18|6.266925|13|-6.31196|13|2021-05-10|0.0656|16|5.998673|14|-6.598953|14|2021-01-29|0.07282|20|6.582609|14|-8.919767|17
2021-08-28 08:55:37|EJ.D.NESN.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|11562|182358.2|0.11481|2021-08-27|0.01849|9|4.306306|7|-1.167182|15|2021-05-10|0.02046|12|6.978723|8|-2.503864|16|2021-01-29|0.01884|7|1.923447|8|-1.626317|13
2021-08-28 08:55:37|SE.D.NIOUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|3801|1696286|0.07766|2021-08-27|0.02403|18|45.847176|8|-5.199025|13|2021-05-10|0.02835|17|61.820607|9|-6.740977|11|2021-01-29|0.02822|16|40.462015|9|-14.942529|15
2021-08-28 08:55:38|EJ.D.NOV.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|8404|236673.5|0.02951|2021-08-27|0.01573|11|5.219512|7|-1.198897|12|2021-05-10|0.01892|7|2.546951|8|-2.146558|16|2021-01-29|0.02073|15|2.382502|8|-1.506494|8
2021-08-28 08:55:38|KA.D.OCDO.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2044|90428.7|0.07718|2021-08-27|0.05372|14|3.71467|9|-3.328402|11|2021-05-10|0.06736|14|3.261369|7|-3.842941|8|2021-01-29|0.0696|15|4.551788|8|-6.163328|11
2021-08-28 08:55:39|UC.D.ORLY.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|59190|22078.2|0.09042|2021-08-27|0.05861|19|2.475529|14|-1.323545|14|2021-05-10|0.06955|19|3.523145|13|-2.486768|15|2021-01-29|0.07678|20|4.20128|14|-3.884314|14
2021-08-28 08:55:39|SE.D.PLTRUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|2562|2476401.4|0.09556|2021-08-27|0.04332|15|31.852248|8|-4.456685|13|2021-05-10|0.04579|16|6.609503|15|-5.858931|14|2021-01-29|0.07216|17|11.81486|14|-8.763505|14
2021-08-28 08:55:40|UC.D.PYPLVUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|27787|119138.5|0.12527|2021-08-27|0.01806|19|3.356048|13|-5.635063|20|2021-05-10|0.03035|19|12.934498|8|-3.809859|13|2021-01-29|0.03641|19|2.972211|15|-5.863869|21
2021-08-28 08:55:41|UC.D.PTONUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|10418|464601|2.95586|2021-08-27|0.05222|19|5.248439|13|-5.638009|13|2021-05-10|0.0657|18|9.719603|21|-5.660377|21|2021-01-29|0.06749|18|9.134322|15|-7.614309|14
2021-08-28 08:55:41|KA.D.RIO.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|5405|236828.3|0.03247|2021-08-27|0.02452|14|2.506143|7|-2.020041|7|2021-05-10|0.0256|9|2.382465|8|-2.553191|14|2021-01-29|0.02485|15|2.34767|8|-1.816853|14
2021-08-28 08:55:42|EJ.D.ROG.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|36615|60102|0.0934|2021-08-27|0.01712|14|4.714715|7|-2.459146|15|2021-05-10|0.02059|10|7.377622|8|-2.515107|15|2021-01-29|0.01962|15|2.561576|8|-2.096273|12
2021-08-28 08:55:42|KA.D.RR.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|116.7|3256040.6|0.04976|2021-08-27|0.04374|14|5.7146|7|-4.379247|7|2021-05-10|0.06414|14|6.886792|8|-3.52349|8|2021-01-29|0.09314|15|22.216066|11|-12.544428|12
2021-08-28 08:55:43|EG.D.RDSANA.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|1706|732570.3|0.03881|2021-08-27|0.01784|11|13.16129|7|-1.82266|7|2021-05-10|0.01806|12|2.408801|8|-3.065693|15|2021-01-29|0.02555|10|11.70082|7|-4.71847|16
2021-08-28 08:55:43|ED.D.SAPG.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|12580|18702.4|0.02369|2021-08-27|0.02207|12|1.471791|7|-1.821862|11|2021-05-10|0.0208|9|1.868259|8|-1.720841|8|2021-01-29|0.02159|9|3.150315|8|-2.072487|14
2021-08-28 08:55:44|SG.D.SAP.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|14870|5660.1|0.04886|2021-08-27|0.04846|19|1.320337|15|-0.833739|18|2021-05-10|0.05816|20|2.217914|19|-1.509769|17|2021-01-29|0.05729|20|1.545378|14|-2.134689|14
2021-08-28 08:55:44|ED.D.SIEGn.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|14046|13080.3|0.02584|2021-08-27|0.02069|14|3.280576|7|-2.147729|7|2021-05-10|0.01878|10|2.006261|7|-1.820941|8|2021-01-29|0.02271|15|4.064598|11|-1.483526|8
2021-08-28 08:55:45|EC.D.GLEFP.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2667|132163.1|0.03074|2021-08-27|0.02755|9|2.703232|7|-2.000404|7|2021-05-10|0.03175|12|2.512563|8|-2.18816|9|2021-01-29|0.02893|13|16.2|7|-4.810034|16
2021-08-28 08:55:45|UD.D.TSLA.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|71214|371699.7|0.05353|2021-08-27|0.02595|16|7.372164|13|-3.581496|17|2021-05-10|0.02866|17|7.547687|8|-4.847058|14|2021-01-29|0.03132|19|12.998505|22|-6.441109|18
2021-08-28 08:55:46|EC.D.FP.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|3769.5|220085.4|0.02329|2021-08-27|0.01858|10|1.34499|7|-1.354167|14|2021-05-10|0.01585|9|1.766156|8|-1.491054|8|2021-01-29|0.02125|10|25.118644|8|-2.803738|16
2021-08-28 08:55:46|SH.D.UBERUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|4060|1413581.3|1.40472|2021-08-27|0.02168|18|35.235378|8|-7.970321|20|2021-05-10|0.02666|18|20.434783|8|-4.278261|15|2021-01-29|0.02357|19|15.380952|9|-4.169014|15
2021-08-28 08:55:47|EG.D.ULNA.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|7460|23079.3|0.0392|2021-08-27|0.03375|14|3.316261|7|-2.77455|7|2021-05-10|0.04335|9|4.96|12|-5.540449|8|2021-01-29|0.05558|15|13.886672|8|-6.358382|8
2021-08-28 08:55:47|KA.D.ULVR.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|4048|257415.8|0.02158|2021-08-27|0.01623|14|1.375612|7|-1.76611|7|2021-05-10|0.01985|7|1.662218|7|-1.64861|8|2021-01-29|0.03078|11|2.759991|8|-1.432469|8
2021-08-28 08:55:48|SH.D.UPS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|19328|139585.2|0.02809|2021-08-27|0.02261|19|1.985654|13|-3.8185|14|2021-05-10|0.03099|18|2.678947|13|-2.677425|15|2021-01-29|0.03719|17|2.373418|13|-2.653954|15
2021-08-28 08:55:48|UD.D.VRMUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|2721|179358.6|0.1309|2021-08-27|0.09195|19|6.730769|13|-10.972879|13|2021-05-10|0.12088|19|5.892089|20|-6.620862|14|2021-01-29|0.14433|20|5.431503|15|-8.465244|14
2021-08-28 08:55:49|SB.D.DIS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|18005|256418.8|1.44514|2021-08-27|0.01219|18|18.393869|8|-3.160613|20|2021-05-10|0.01983|17|19.4625|8|-2.411642|14|2021-01-29|0.02389|17|23.516579|9|-3.40637|14
2021-08-28 08:55:49|SH.D.WFC.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|4972|912644.2|0.1774|2021-08-27|0.0217|17|82|8|-1.982875|15|2021-05-10|0.02534|14|70.181818|9|-2.630285|13|2021-01-29|0.03583|15|66.682809|9|-3.214178|14
2021-08-28 08:55:50|UD.D.WYNN.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|10104|412956.7|0.05427|2021-08-27|0.03368|19|3.773889|13|-2.687787|13|2021-05-10|0.04997|20|5.625|14|-2.874775|13|2021-01-29|0.05436|20|4.747868|14|-4.204947|14
2021-08-28 08:55:51|UD.D.ZMUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|34122|75977.1|1.67321|2021-08-27|0.05197|19|19.439719|8|-3.329337|15|2021-05-10|0.07574|19|9.253104|21|-4.820324|14|2021-01-29|0.06982|20|5.391878|16|-8.356364|14
2021-08-28 08:55:51|EJ.D.ZURZ.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|40220|14429.8|0.05405|2021-08-27|0.02915|14|6.648936|7|-1.259182|7|2021-05-10|0.03511|12|2.435724|8|-1.792115|16|2021-01-29|0.03749|15|1.812039|11|-1.510989|8
2021-08-28 08:55:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:55:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:55:52|CS.D.BCHUSD.CFD.IP|158|2021-08-21 09:00:00|2021-08-28 08:00:00|629|6798.4|0.83656|2021-08-28|0.82486|6|10.427745|13|-24.466557|12|2021-05-10|0.64923|7|14.391224|15|-13.376607|8|2021-01-30|0.72715|1|9.134794|16|-7.937335|10
2021-08-28 08:55:53|IR.D.FLG.FWM2.IP|39|2021-08-23 07:00:00|2021-08-26 15:00:00|12956|21425.3|0.02409|2021-08-26|0.02342|14|0.319464|13|-0.324625|10||10000||0||0|||10000||0||0|
2021-08-28 08:55:53|IR.D.ULTRA100.FWM.IP|113|2021-08-22 22:00:00|2021-08-27 18:00:00|19933.9|12511|0.02006|2021-08-27|0.02057|17|0.911528|15|-1.298172|17||10000||0||0|||10000||0||0|
2021-08-28 08:55:54|IR.D.BOND100.FWM.IP|113|2021-08-22 22:00:00|2021-08-27 18:00:00|16449.6|14380|0.02428|2021-08-27|0.02471|17|0.549556|3|-0.85479|17||10000||0||0|||10000||0||0|
2021-08-28 08:55:54|IR.D.10YEAR100.FWM.IP|113|2021-08-22 22:00:00|2021-08-27 18:00:00|13386.3|52165.2|0.02989|2021-08-27|0.03007|17|0.379587|14|-0.578166|18|2021-05-10|0.02934|21|0.931123|13|-0.940422|14|2021-01-29|0.02909|0|0.147986|15|-0.215188|16
2021-08-28 08:55:55|IR.D.05YEAR100.FWM.IP|113|2021-08-22 22:00:00|2021-08-27 18:00:00|12402.5|43035.8|0.016|2021-08-27|0.01614|0|0.254614|14|-0.37865|18||10000||0||0|||10000||0||0|
2021-08-28 08:55:55|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.13961|13|1.846307|13|-3.219354|14|2021-05-10|0.13912|15|1.661969|15|-2.345216|13|2021-01-29|0.22203|17|2.104489|14|-1.978973|15
2021-08-28 08:55:56|IR.D.FOAT.FWM1.IP|87|2021-08-23 06:00:00|2021-08-27 16:00:00|16163|7123.4|0.03257|2021-08-27|0.03145|15|0.24476|13|-0.333564|18||10000||0||0|||10000||0||0|
2021-08-28 08:55:56|IR.D.FBTP.FWM1.IP|55|2021-08-23 06:00:00|2021-08-27 16:00:00|15419|7360.5|0.03333|2021-08-27|0.03312|8|0.296072|13|-0.32129|11||10000||0||0|||10000||0||0|
2021-08-28 08:55:57|IR.D.FGBM.FWM1.IP|97|2021-08-23 00:00:00|2021-08-27 19:00:00|13515|10830.6|0.0212|2021-08-27|0.02227|6|0.089425|13|-0.148898|18||10000||0||0|||10000||0||0|
2021-08-28 08:55:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:55:58|IR.D.FGBL.FWM1.IP|100|2021-08-23 00:00:00|2021-08-27 19:00:00|17609|18146.6|0.01746|2021-08-27|0.0172|10|0.257349|0|-0.376768|0||10000||0||0|||10000||0||0|
2021-08-28 08:55:58|EN.D.LGO.FWM2.IP|104|2021-08-23 01:00:00|2021-08-27 20:00:00|599|2926.7|0.22604|2021-08-27|0.21475|13|1.391788|16|-1.926298|15|2021-05-10|0.23812|18|2.723959|15|-1.851502|14|2021-01-13|0.33358|12|3.721782|11|-1.979967|15
2021-08-28 08:55:59|CO.D.CFI.FWM2.IP|50|2021-08-23 06:00:00|2021-08-27 15:00:00|5988|1054.6|0.16884|2021-08-27|0.15538|8|3.196254|9|-3.104607|13|2021-05-10|0.19432|8|4.311822|9|-2.691722|16|2021-01-29|0.23855|14|3.274174|7|-1.903512|10
2021-08-28 08:56:00|SE.D.PANWUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|46130|410251.9|0.07651|2021-08-27|0.05901|19|2.297512|13|-2.357758|15|2021-05-10|0.08176|20|3.923288|15|-2.365979|15|2021-01-29|0.06373|20|4.495182|14|-3.001928|15
2021-08-28 08:56:00|UA.D.ABNBUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|15375|293927|0.1884|2021-08-27|0.0432|18|6.885178|13|-3.909874|20|2021-05-10|0.11563|18|5.220558|16|-4.565708|17|2021-01-29|0.14285|19|6.918002|14|-6.668467|14
2021-08-28 08:56:01|UA.D.BIDU.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|15325|199303.9|1.4577|2021-08-27|0.03983|19|4.907139|13|-3.882243|13|2021-05-10|0.06077|19|43.694444|8|-11.106942|12|2021-01-29|0.05793|19|7.01009|14|-5.483347|14
2021-08-28 08:56:02|UC.D.NVDA.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|22540|1007204.2|0.06198|2021-08-27|0.02792|18|8.147852|8|-2.160889|13|2021-05-10|0.04364|18|13.112245|8|-5.311973|22|2021-01-29|0.03503|19|2.885581|14|-3.285249|22
2021-08-28 08:56:02|EZ.D.ROBINGREY.Month2.IP|40|2021-08-23 13:00:00|2021-08-27 20:00:00|39.17|0|0|2021-08-27|1.13449|17|20.857143|13|-22.321429|11|2021-05-10|10.16949|3|14.285714|19|-10.714286|10|2021-01-29|11.06141|10|48.571429|14|-21.138211|15
2021-08-28 08:56:02|EZ.D.BYTGREY.Month2.IP|3|2021-08-26 04:00:00|2021-08-26 06:00:00|225|0|17.47015|2021-08-26|10|15|12.820513|6|-7.5|8|2021-05-03|9.4778|16|4.417671|5|-3.629032|10|2021-01-28|6.57895|22|28.205128|10|-10.067114|11
2021-08-28 08:56:03|UD.D.SPWR.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|2163|264690.2|0.07124|2021-08-27|0.05881|19|8.120301|13|-6.278764|14|2021-05-10|0.09036|20|11.197441|14|-9.537037|14|2021-01-29|0.05938|20|10.383221|15|-8.804796|14
2021-08-28 08:56:03|SE.D.NETUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|12353|140714.3|0.08276|2021-08-27|0.06173|19|6.437702|13|-3.978248|15|2021-05-10|0.06668|19|6.216476|17|-3.826491|15|2021-01-29|0.07542|19|5.669949|15|-5.26749|15
2021-08-28 08:56:04|UD.D.ZNGA.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|900|2203242.7|0.11355|2021-08-27|0.10077|18|3.366337|13|-2.356268|13|2021-05-10|0.0916|20|4.377682|16|-3.412322|14|2021-01-29|0.10712|13|3.68932|14|-3.663793|14
2021-08-28 08:56:05|SI.D.ARKKUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|12180|108421|0.05765|2021-08-27|0.02597|18|4.824121|13|-2.823399|13|2021-05-10|0.03832|18|4.442102|15|-4.770688|14|2021-01-29|0.06386|19|3.397316|14|-4.34409|14
2021-08-28 08:56:05|SI.D.ARKGUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|8491|60458.1|0.04414|2021-08-27|0.02915|17|5.359603|13|-2.989164|13|2021-05-10|0.05428|18|3.587208|15|-3.589443|14|2021-01-29|0.08501|20|3.880109|14|-7.566483|14
2021-08-28 08:56:06|SI.D.ARKQUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|8363|10423.3|0.04381|2021-08-27|0.03603|18|4.148148|13|-1.910828|13|2021-05-10|0.06358|17|3.54023|15|-2.832482|17|2021-01-29|0.09637|17|2.577778|15|-2.452957|17
2021-08-28 08:56:06|SI.D.ARKFUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|5362|15235.5|0.08706|2021-08-27|0.09803|18|4.401956|13|-2.669953|13|2021-05-10|0.07444|20|3.186373|19|-4.069431|14|2021-01-29|0.04775|20|1.93838|14|-2.662509|14
2021-08-28 08:56:07|SI.D.ARKWUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|15090|11784.6|0.05265|2021-08-27|0.05175|18|5.435134|13|-3.227708|13|2021-05-10|0.07035|20|3.893871|15|-4.332616|14|2021-01-29|0.07405|19|3.496914|14|-4.825949|14
2021-08-28 08:56:07|SI.D.PRNTUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|3884|776|0.26515|2021-08-27|0.28042|17|3.530752|13|-1.25523|15|2021-05-10|0.23173|20|4.365278|15|-4.150792|15|2021-01-29|0.46695|16|3.024014|15|-3.114754|18
2021-08-28 08:56:08|SI.D.IZRLUS.CASH.IP|34|2021-08-23 13:00:00|2021-08-27 19:00:00|3056|730.7|6.2808|2021-08-27|0.53624|15|2.10741|13|-1.666122|13|2021-05-10|0.38735|20|2.727273|15|-2.586751|17|2021-01-29|0.2198|19|1.720495|15|-2.410714|14
2021-08-28 08:56:08|UA.D.CANUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|985|696992|0.14017|2021-08-27|0.15666|17|12.956811|13|-7.947598|13|2021-05-10|0.17398|19|16.761905|14|-15.422078|13|2021-01-29|0.28315|19|18.801997|16|-10.638298|13
2021-08-28 08:56:09|UC.D.RIOTUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|3855|1277582.4|0.11117|2021-08-27|0.11864|16|12.273254|13|-8.16078|15|2021-05-10|0.11239|20|12.776129|14|-12.178388|15|2021-01-29|0.16336|17|16.898148|15|-14.53125|14
2021-08-28 08:56:09|KN.D.HIVECN.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|392|187988.6|0.3029|2021-08-27|0.31639|15|13.772455|18|-7.086614|19|2021-05-10|0.26732|16|23.131673|14|-11.688312|14|2021-01-29|0.94988|16|22.891566|19|-10.380623|20
2021-08-28 08:56:10|SI.D.IWNUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|16466|15864.4|0.03769|2021-08-27|0.0245|18|2.097151|13|-1.316902|13|2021-05-10|0.03122|18|2.164703|15|-2.103227|14|2021-01-29|0.05887|19|1.692843|14|-2.134454|14
2021-08-28 08:56:10|SI.D.IWO.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|30547|47012.2|0.04835|2021-08-27|0.04027|16|2.487881|13|-1.438996|17|2021-05-10|0.07655|20|2.360067|19|-2.503829|17|2021-01-29|0.08165|20|1.513867|14|-1.979113|14
2021-08-28 08:56:11|SI.D.IWDUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|16361|211218.4|0.00755|2021-08-27|0.00649|18|1.144446|13|-1.033753|14|2021-05-10|0.00853|16|1.454775|19|-1.440543|18|2021-01-29|0.01256|16|1.333333|14|-1.396624|14
2021-08-28 08:56:11|SI.D.IWFUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|28877|10195.7|0.02119|2021-08-27|0.01735|18|0.925888|13|-0.926978|19|2021-05-10|0.02421|18|1.605276|18|-1.939983|17|2021-01-29|0.03205|16|1.214666|15|-1.648248|14
2021-08-28 08:56:12|KA.D.IWVLLN.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|3678|7597|0.11408|2021-08-27|0.07573|14|0.912106|13|-0.974817|13|2021-05-10|0.11511|12|1.208981|15|-1.103048|14|2021-01-29|0.13969|16|2.193456|11|-1.397465|10
2021-08-28 08:56:12|CS.D.LTCUSD.CFE.IP|158|2021-08-21 09:00:00|2021-08-28 08:00:00|173.49|5812.2|0.85075|2021-08-28|1.16656|7|15.340234|13|-26.675498|12|2021-05-10|0.71836|7|7.917148|15|-12.107077|8|2021-01-30|0.88276|1|8.792688|12|-10.957964|3
2021-08-28 08:56:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:56:13|OP.D.SPX5.4000C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|506.04|0|0.38022|2021-08-27|0.60186|18|7.30458|13|-6.940718|19|2021-05-10|1.18584|16|13.958212|19|-14.815729|18|2021-01-29|75.99567|13|3000|1|-95.744681|21
2021-08-28 08:56:14|OP.D.SPX2.4000C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|550.27|0|0.44172|2021-08-27|0.58259|18|5.655901|13|-5.095529|19|2021-05-10|5.37883|19|962.5|17|-94.285714|16|2021-01-29|11.68031|11|53.151261|15|-30.289017|14
2021-08-28 08:56:14|OP.D.SPX3.4000C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|598.96|0|0.43831|2021-08-27|0.57618|18|12.770635|13|-9.415307|14|2021-05-10|1.67512|16|16.359608|19|-18.298576|17|2021-01-29|5.49492|17|41.688034|11|-22.13662|14
2021-08-28 08:56:15|OP.D.SPX5.4250C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|264.1|0|0.74856|2021-08-27|1.45506|18|15.13532|13|-11.540095|19|2021-05-10|1.50448|12|2.5534|22|-5.466609|18||10000||0||0|
2021-08-28 08:56:15|OP.D.SPX2.4250C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|334.26|0|0.73498|2021-08-27|1.09479|18|8.8458|13|-7.260959|14|2021-05-10|1.34391|7|6.514454|19|-9.568294|17||10000||0||0|
2021-08-28 08:56:16|OP.D.SPX3.4250C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|395.3|0|0.6693|2021-08-27|3.36661|13|140.186916|13|-58.762887|15|2021-05-10|3.56865|7|21.922125|19|-20.462828|17||10000||0||0|
2021-08-28 08:56:16|OP.D.SPX5.4500C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|44|0|4.78879|2021-08-27|7.6825|15|42.182302|13|-24.143836|19|2021-05-10|8.38433|18|24.11091|15|-15.683521|20|2021-01-29|12.50305|19|55.810983|20|-17.13198|16
2021-08-28 08:56:17|OP.D.SPX2.4500C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|147.06|0|1.69386|2021-08-27|2.9535|18|21.11012|14|-11.837563|14|2021-05-10|4.4016|16|14.63138|18|-11.555737|17|2021-01-29|509.31292|16|2900|11|-95.744681|20
2021-08-28 08:56:18|OP.D.SPX3.4500C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|217.25|0|1.23122|2021-08-27|7.63334|19|400|13|-95.652174|11|2021-05-10|38.99396|16|196.296296|16|-53.488372|17|2021-01-29|36.30553|19|84.829721|15|-42.122186|14
2021-08-28 08:56:18|OP.D.SPX5.4000P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|2.16|0|19.79547|2021-08-27|5.58533|8|43.723673|19|-53.731343|14|2021-05-10|1.22618|11|17.257887|17|-9.593931|19||10000||0||0|
2021-08-28 08:56:19|OP.D.SPX2.4000P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|55.89|0|3.79602|2021-08-27|2.10872|11|14.21466|19|-10.99844|13|2021-05-10|1.29815|11|67.078947|18|-44.159642|18|2021-01-29|0.79083|13|15.717388|16|-8.91981|17
2021-08-28 08:56:19|OP.D.SPX3.4000P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|111.83|0|2.14712|2021-08-27|6.2439|6|1800|18|-90|20|2021-05-10|1.95461|11|37.365011|17|-15.818608|19|2021-01-29|0.64401|8|11.065955|10|-11.526034|11
2021-08-28 08:56:20|OP.D.SPX5.4250P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|10.19|0|10.28788|2021-08-27|2.98776|11|39.346449|19|-32.90653|14|2021-05-10|1.14975|19|7.443976|18|-2.089337|15||10000||0||0|
2021-08-28 08:56:20|OP.D.SPX2.4250P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|89.88|0|2.38529|2021-08-27|1.35579|11|13.30591|19|-9.316725|13|2021-05-10|0.84765|17|11.257519|17|-5.810343|19||10000||0||0|
2021-08-28 08:56:21|OP.D.SPX3.4250P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|158.17|0|1.52715|2021-08-27|1.74454|16|34.443681|14|-35.37234|19|2021-05-10|1.37841|17|28.157598|17|-14.343278|19||10000||0||0|
2021-08-28 08:56:21|OP.D.SPX5.4500P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|39.62|0|3.30934|2021-08-27|1.12136|11|30.00411|19|-24.291939|14|2021-05-10|0.4573|11|11.46961|17|-6.499521|19||10000||0||0|
2021-08-28 08:56:22|OP.D.SPX2.4500P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|152.68|0|1.41272|2021-08-27|0.82775|11|12.188518|19|-8.193833|13|2021-05-10|0.5617|17|9.543903|17|-5.212287|19||10000||0||0|
2021-08-28 08:56:23|OP.D.SPX3.4500P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|230.12|0|1.05342|2021-08-27|0.68087|10|8.311621|14|-7.779846|13|2021-05-10|0.43592|11|14.60998|17|-8.298335|19||10000||0||0|
2021-08-28 08:56:23|OP.D.SPX4.4250C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|286.09|0|0.7561|2021-08-27|2.26725|13|28.206945|14|-20.281961|14|2021-05-10|2.58522|7|14.149622|19|-15.565976|17||10000||0||0|
2021-08-28 08:56:24|OP.D.SPX4.4250P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|34.21|0|4.94642|2021-08-27|4.35619|12|2200|15|-62.5|11|2021-05-10|1.32241|11|23.344329|17|-11.135647|19||10000||0||0|
2021-08-28 08:56:24|IR.D.02YEAR100.FWM.IP|113|2021-08-22 22:00:00|2021-08-27 18:00:00|11029.3|22028.7|0.01333|2021-08-27|0.01814|0|0.046338|14|-0.076155|18||10000||0||0|||10000||0||0|
2021-08-28 08:56:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:56:25|IR.D.02YEAR100.FWM2.IP|113|2021-08-22 22:00:00|2021-08-27 20:00:00|11012.9|19816.9|0.01447|2021-08-27|0.01817|0|0.035431|14|-0.012718|13||10000||0||0|||10000||0||0|
2021-08-28 08:56:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.01817|0|0.035431|14|-0.012718|13||10000||0||0|||10000||0||0|
2021-08-28 08:56:26|UB.D.HOODUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|4680|1330189.2|0.13509|2021-08-27|0.11297|18|20.294118|13|-9.792443|19||10000||0||0|||10000||0||0|