2021-08-21 08:03:20|IX.D.SPTRD.IFE.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|4440.71|63537.7|0.01392|2021-08-20|0.00933|13|0.846293|13|-0.802507|19|2021-05-03|0.01009|14|1.433541|19|-1.564966|17|2021-01-22|0.01105|15|2.218335|11|-1.55189|10
2021-08-21 08:03:20|IX.D.RUSSELL.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|2165.1|9014.6|0.01558|2021-08-20|0.01334|0|2.108768|13|-1.387661|13|2021-05-03|0.01341|7|2.067821|19|-2.027797|17|2021-01-22|0.0163|17|5.536581|11|-2.245857|10
2021-08-21 08:03:21|IX.D.DOW.IFE.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|35109.2|7834.1|0.01171|2021-08-20|0.00694|13|1.073579|13|-0.921186|14|2021-05-03|0.00742|14|1.340614|19|-1.365281|17|2021-01-22|0.00811|17|3.345262|11|-1.572179|14
2021-08-21 08:03:22|IX.D.FANG.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|6915|0|0.04942|2021-08-20|0.02732|18|3.052044|13|-1.789286|13|2021-05-03|0.0272|14|2.63068|15|-2.619167|17|2021-01-22|0.03218|15|1.557597|15|-2.153686|14
2021-08-21 08:03:23|IX.D.NASDAQ.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|15095.8|25394|0.01306|2021-08-20|0.007|15|1.421153|13|-1.014498|13|2021-05-03|0.00747|16|1.703944|18|-2.027255|17|2021-01-22|0.00814|17|1.351147|1|-1.529923|14
2021-08-21 08:03:23|IX.D.ASX.IFD.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|7495|1754.4|0.0343|2021-08-20|0.01423|0|0.695513|0|-0.682545|7|2021-05-03|0.01644|0|1.14255|0|-1.099065|23|2021-01-22|0.01603|0|2.451408|11|-1.0722|0
2021-08-21 08:03:24|TM.D.BOVESPA.IFM.IP|48|2021-08-16 12:00:00|2021-08-20 20:00:00|117895|20221.3|2.1858|2021-08-20|0.08032|21|1.167619|12|-1.567989|12|2021-05-03|0.08373|22|3.462501|19|-2.527266|18|2021-01-22|0.09321|12|1.39999|12|-1.40339|13
2021-08-21 08:03:24|IX.D.CAC.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|6629.5|4995.3|0.03248|2021-08-20|0.0153|13|0.825731|15|-0.959868|7|2021-05-03|0.01758|14|0.75812|8|-0.792557|18|2021-01-22|0.01869|11|3.941444|11|-1.244976|11
2021-08-21 08:03:25|IX.D.XINHUA.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|14906.1|14404|0.08721|2021-08-20|0.05951|19|3.444247|2|-2.496424|6|2021-05-03|0.05586|1|2.15829|2|-2.596759|1|2021-01-22|0.05931|19|1.691708|6|-1.793025|1
2021-08-21 08:03:26|IX.D.HSCHIN.IFU.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|8813.9|3950.7|0.13728|2021-08-20|0.0652|5|1.692213|2|-2.225414|6|2021-05-03|0.06365|1|2.327455|1|-1.467131|7|2021-01-22|0.05937|2|1.388959|1|-1.330793|1
2021-08-21 08:03:26|IX.D.DEN25.IFM.IP|38|2021-08-16 07:00:00|2021-08-20 14:00:00|2006.4|113.7|0.04359|2021-08-20|0|14|2.518115|7|-0.880322|7|2021-05-03|0|15|1.707996|10|-2.213027|8|2021-01-22|0|15|1.419773|8|-2.656453|12
2021-08-21 08:03:27|IX.D.EMGMKT.IFE.IP|118|2021-08-15 22:00:00|2021-08-20 20:00:00|1228.5|3943.2|0.07436|2021-08-20|0.0376|13|1.361064|13|-1.166791|22|2021-05-03|0.03679|15|1.579889|2|-2.566907|22|2021-01-22|0.04048|16|1.021307|12|-1.486078|14
2021-08-21 08:03:27|IX.D.STXE.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|4151.53|29893|0.04471|2021-08-20|0.03676|19|0.839212|15|-1.044059|7|2021-05-03|0.03998|19|0.825788|0|-0.822524|12|2021-01-22|0.04443|19|3.835062|11|-1.289575|0
2021-08-21 08:03:28|IX.D.FTSE.CFD.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|7104.7|3719.8|0.03253|2021-08-20|0.01522|7|1.007134|7|-1.029694|7|2021-05-03|0.01612|14|0.9799|8|-1.524174|1|2021-01-22|0.01645|11|2.710411|11|-1.331295|0
2021-08-21 08:03:29|KB.D.MID250.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|23750.64|0|0|2021-08-20|0|7|0.825284|7|-0.660026|8|2021-04-30|0|7|0.63734|8|-1.000283|8|2021-01-22|0|7|2.387149|11|-0.975922|10
2021-08-21 08:03:29|IX.D.DAX.IFMM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|15826.2|2963.9|0.01711|2021-08-20|0.00771|13|0.829012|15|-1.072113|7|2021-05-03|0.00864|14|0.931405|15|-1.011361|12|2021-01-22|0.0099|10|3.153865|11|-1.364995|0
2021-08-21 08:03:30|TM.D.MDAX.IFM.IP|70|2021-08-16 06:00:00|2021-08-20 19:00:00|35634|15.4|0.35561|2021-08-20|0.09275|14|1.000998|6|-4.414496|19|2021-05-03|0.096|10|1.25575|19|-1.534583|14|2021-01-22|0.08226|10|2.477659|8|-1.266399|7
2021-08-21 08:03:30|TM.D.TECDAX.IFM.IP|69|2021-08-16 06:00:00|2021-08-20 19:00:00|3843.2|8.8|9.18647|2021-08-20|0.11514|11|1.612114|11|-1.413582|13|2021-05-03|0.12644|12|1.967372|6|-1.671598|9|2021-01-22|0.16749|10|5.947879|7|-3.357743|7
2021-08-21 08:03:31|TM.D.ATHENS.IFM.IP|40|2021-08-16 07:00:00|2021-08-20 14:00:00|2111.8|181.5|0.60287|2021-08-20|0.54601|13|2.290369|7|-3.205633|7|2021-04-29|0.5128|15|2.494295|8|-1.991067|8|2021-01-22|0.54513|15|3.87436|12|-2.743233|8
2021-08-21 08:03:31|IX.D.HANGSENG.IFU.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|25083.3|5451.5|0.05992|2021-08-20|0.02128|5|1.377121|1|-1.961455|6|2021-05-03|0.0231|1|1.679092|1|-1.484612|2|2021-01-22|0.02037|2|1.262675|1|-1.49445|1
2021-08-21 08:03:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2021-04-01|0.33778|15|0.896788|8|-1.360764|9|2021-01-22|0.36755|15|2.164563|12|-1.681473|9
2021-08-21 08:03:33|IX.D.NIFTY.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|16543.5|688535.2|0.03782|2021-08-20|0.02562|8|0.720622|3|-0.969132|4|2021-05-03|0.02843|3|2.183832|7|-1.631724|4|2021-01-22|0.03083|5|1.407778|8|-1.699899|8
2021-08-21 08:03:33|IX.D.MIB.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|25937.7|676.3|0.10037|2021-08-20|0.05938|19|1.202921|7|-1.16448|7|2021-05-03|0.06938|19|1.948691|20|-1.053926|12|2021-01-22|0.07254|19|3.258609|11|-1.365587|11
2021-08-21 08:03:34|IX.D.NIKKEI.IFD.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|27250.6|2905.9|0.03267|2021-08-20|0.02465|0|1.04595|0|-1.288719|0|2021-05-03|0.02385|16|1.282633|0|-1.051941|23|2021-01-22|0.02691|17|2.54559|11|-2.054911|0
2021-08-21 08:03:34|TM.D.KLCI.IFM.IP|40|2021-08-16 00:00:00|2021-08-20 08:00:00|1518.3|832.6|0.19786|2021-08-20|0.19429|0|0.727928|1|-0.849644|0|2021-05-03|0.18769|0|0.994801|0|-0.818898|0|2021-01-22|0.18807|9|1.589577|8|-1.689916|1
2021-08-21 08:03:35|IX.D.AEX.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|771.93|1149.5|0.04121|2021-08-20|0.01367|13|0.839752|13|-1.292571|7|2021-05-03|0.01544|14|1.509627|20|-1.645324|23|2021-01-22|0.01657|11|2.199313|11|-1.20104|0
2021-08-21 08:03:36|IX.D.OBX.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|998.65|331.1|0.13997|2021-08-20|0.10785|12|1.179376|7|-1.046014|7|2021-05-03|0.14684|9|2.290811|15|-1.488462|7|2021-01-22|0.17506|13|2.100359|11|-3.55707|9
2021-08-21 08:03:36|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39097|13|1.355193|11|-1.333148|15|2021-05-03|0.4204|14|2.338996|8|-1.024835|8|2021-01-22|0.43913|9|2.387603|8|-1.310205|0
2021-08-21 08:03:37|IX.D.SINGAPORE.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|360.44|1213.9|0.06411|2021-08-20|0.04364|6|0.934346|1|-2.563522|5|2021-05-03|0.04475|6|1.523379|1|-1.231831|1|2021-01-22|0.05142|4|1.402993|11|-1.08923|0
2021-08-21 08:03:38|IX.D.SAF.IFMMX.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|59893|969.1|0.06811|2021-08-20|0.03913|10|1.243887|7|-1.975385|7|2021-05-03|0.03852|8|1.11847|9|-0.970906|7|2021-01-22|0.03575|13|1.426092|7|-1.37954|11
2021-08-21 08:03:38|IX.D.IBEX.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|8945|1021451.7|0.10022|2021-08-20|0.05592|6|1.440908|7|-0.916588|14|2021-05-03|0.06085|14|1.330849|8|-1.433804|2|2021-01-22|0.0648|11|4.964215|11|-1.720288|8
2021-08-21 08:03:39|IX.D.OMX.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|2359|7960.3|0.04935|2021-08-20|0.0229|7|0.923627|7|-1.22242|7|2021-05-03|0.02487|8|1.372521|8|-1.35768|7|2021-01-22|0.02884|9|2.023603|11|-1.519633|7
2021-08-21 08:03:40|IX.D.SMI.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|12439.6|1229.4|0.03081|2021-08-20|0.01786|18|0.865954|7|-0.703158|7|2021-05-03|0.01878|14|1.171816|8|-0.863472|8|2021-01-22|0.02026|15|1.444399|8|-1.101486|0
2021-08-21 08:03:40|IX.D.TAIEX.IFU.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|16438.3|7516.8|0.04943|2021-08-20|0.02403|1|2.053921|1|-3.348731|2|2021-05-03|0.0339|1|1.547758|1|-1.36849|1|2021-01-22|0.02869|4|1.309638|1|-1.28866|1
2021-08-21 08:03:41|KB.D.TK.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|7516.87|0|0|2021-08-20|0|7|1.248367|7|-0.935816|7|2021-04-30|0|7|0.849666|10|-1.104214|8|2021-01-22|0|7|2.117026|11|-1.185459|15
2021-08-21 08:03:41|CC.D.VSTOXX.UNC.IP|100|2021-08-16 00:00:00|2021-08-20 19:00:00|20.21|1748.6|0.62149|2021-08-20|0.40069|11|7.273519|15|-4.5|13|2021-05-03|0.37813|14|7.235142|17|-4.386874|1|2021-01-22|0.34656|8|5.363825|10|-4.955147|11
2021-08-21 08:03:42|CC.D.VIX.UME.IP|111|2021-08-15 22:00:00|2021-08-20 20:00:00|20.7|2616.4|0.76846|2021-08-20|0.78324|4|5.268293|19|-4.148385|13|2021-05-03|0.5989|21|8.319739|17|-4.646396|19|2021-01-22|0.55538|22|6.168301|20|-4.963447|11
2021-08-21 08:03:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:03:43|IR.D.FLG.FWM1.IP|16|2021-08-19 11:00:00|2021-08-20 16:00:00|12921|1258.8|0.03097|2021-08-20|0.02323|14|0.06967|14|-0.061967|13||10000||0||0|||10000||0||0|
2021-08-21 08:03:43|IR.D.ULTRA100.FWM2.IP|8|2021-08-20 13:00:00|2021-08-20 20:00:00|19935.5|984.9|0.02006|2021-08-20|0.02002|14|0.227286|14|-0.187738|15||10000||0||0|||10000||0||0|
2021-08-21 08:03:43|IR.D.BOND100.FWM2.IP|8|2021-08-20 13:00:00|2021-08-20 20:00:00|16426.1|895.9|0.02436|2021-08-20|0.02433|14|0.142551|14|-0.104652|13||10000||0||0|||10000||0||0|
2021-08-21 08:03:44|IR.D.10YEAR100.FWM2.IP|94|2021-08-16 19:00:00|2021-08-20 20:00:00|13355.8|1692.2|0.02992|2021-08-20|0.02989|8|0.158243|18|-0.151577|12||10000||0||0|||10000||0||0|
2021-08-21 08:03:44|IR.D.JGB.FWM2.IP|86|2021-08-15 23:00:00|2021-08-20 13:00:00|15234|22.7|0.04236|2021-08-20|0.04189|23|0.072464|0|-0.118172|0||10000||0||0|||10000||0||0|
2021-08-21 08:03:45|CC.D.FGBL.UME.IP|70|2021-08-16 06:00:00|2021-08-20 19:00:00|17480.7|17024.5|0.00883|2021-08-20|0.00869|6|0.25088|12|-0.296636|18|2021-05-03|0.0087|8|0.356368|12|-0.288807|7|2021-01-22|0.00847|8|0.342923|8|-0.426985|11
2021-08-21 08:03:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:03:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:03:46|IR.D.05YEAR100.FWM2.IP|8|2021-08-20 13:00:00|2021-08-20 20:00:00|12355.3|4626.6|0.01618|2021-08-20|0.01618|13|0.021854|19|-0.041247|13||10000||0||0|||10000||0||0|
2021-08-21 08:03:46|CC.D.DX.UME.IP|105|2021-08-16 00:00:00|2021-08-20 20:00:00|9342.8|687.6|0.05413|2021-08-20|0.05462|17|0.66677|18|-0.471174|12|2021-05-03|0.05444|0|0.411875|17|-0.573237|18|2021-01-22|0.05363|0|0.54039|2|-0.348675|8
2021-08-21 08:03:47|CS.D.BITCOIN.CFE.IP|149|2021-08-14 18:00:00|2021-08-21 08:00:00|48889.9|8845.5|0.30415|2021-08-21|0.36705|7|6.252911|16|-11.25945|12|2021-05-03|0.23874|12|12.38665|8|-6.204413|8|2021-01-23|0.23834|1|5.142832|7|-7.194263|20
2021-08-21 08:03:48|CS.D.ETHUSD.CFE.IP|149|2021-08-14 18:00:00|2021-08-21 08:00:00|3292.16|11416.6|0.2763|2021-08-21|0.4065|7|8.466072|13|-14.844406|12|2021-05-03|0.33263|23|5.607502|12|-9.064049|8|2021-01-23|0.41137|23|5.788448|1|-7.148155|3
2021-08-21 08:03:49|CS.D.CRYPTOB10.CFD.IP|149|2021-08-14 18:00:00|2021-08-21 08:00:00|20993.22|3494.4|0.6175|2021-08-21|0.70912|7|13.810463|13|-21.257046|12|2021-05-03|0.25903|7|5.719224|8|-10.988937|8|2021-01-23|0.73159|21|6.17277|20|-6.276931|12
2021-08-21 08:03:49|CS.D.USDBRL.MINI.IP|40|2021-08-16 12:00:00|2021-08-20 19:00:00|54048|3065.1|0.10805|2021-08-20|0.10994|14|1.239201|14|-1.073111|14|2021-05-03|0.11021|13|1.107092|12|-1.695919|14|2021-01-22|0.10834|13|1.627109|15|-1.14135|15
2021-08-21 08:03:50|CS.D.USDINR.MINI.IP|95|2021-08-16 01:00:00|2021-08-20 19:00:00|7445.3|256.9|0.22267|2021-08-20|0.20205|20|0.438358|18|-0.241935|12|2021-05-03|0.20493|21|0.596667|8|-0.323984|5|2021-01-22|0.20274|21|0.462229|14|-0.331773|12
2021-08-21 08:03:50|CS.D.USDTWD.MINI.IP|95|2021-08-16 01:00:00|2021-08-20 19:00:00|27957.3|179.7|0.09211|2021-08-20|0.07392|5|0.419408|18|-0.344201|6|2021-05-03|0.0792|6|0.309634|7|-0.282299|1|2021-01-22|0.07257|5|0.27527|14|-0.743769|6
2021-08-21 08:03:51|CS.D.EURGBP.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|8584.1|3273.8|0.02424|2021-08-20|0.01146|16|0.423729|11|-0.466198|10|2021-05-03|0.01322|12|0.34744|12|-0.601441|12|2021-01-22|0.01269|16|0.758261|8|-0.632276|19
2021-08-21 08:03:52|CS.D.EURUSD.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|11699.4|3925|0.008|2021-08-20|0.00533|14|0.520466|12|-0.778573|18|2021-05-03|0.00602|11|0.588744|18|-0.414335|17|2021-01-22|0.00597|10|0.44511|8|-0.613867|0
2021-08-21 08:03:52|CS.D.GBPUSD.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|13617.8|4214.9|0.01687|2021-08-20|0.00705|14|0.468332|14|-0.678877|18|2021-05-03|0.0078|15|0.747633|12|-0.530809|17|2021-01-22|0.00854|16|0.672436|19|-0.948679|8
2021-08-21 08:03:53|CS.D.NZDUSD.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|6830|3250.8|0.04473|2021-08-20|0.02585|3|0.724628|2|-1.110161|18|2021-05-03|0.02607|12|1.05826|18|-0.719979|17|2021-01-22|0.02686|16|0.57756|1|-0.744793|0
2021-08-21 08:03:54|CS.D.USDCAD.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|12819.6|4688.3|0.01623|2021-08-20|0.0115|14|0.686337|18|-0.387873|14|2021-05-03|0.01226|15|0.481568|17|-1.16291|14|2021-01-22|0.01119|15|0.641867|0|-0.551359|15
2021-08-21 08:03:54|CS.D.USDCHF.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|9168.2|3253.1|0.02993|2021-08-20|0.01772|14|0.827862|18|-0.537208|12|2021-05-03|0.02152|16|0.429673|16|-0.541433|18|2021-01-22|0.01994|19|0.385473|0|-0.371475|8
2021-08-21 08:03:55|CS.D.USDCNH.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|64990.2|4961|0.0226|2021-08-20|0.0157|5|0.659811|18|-0.299413|12|2021-05-03|0.02125|6|0.293142|1|-0.293014|18|2021-01-22|0.01766|7|0.773153|0|-0.414814|2
2021-08-21 08:03:56|CS.D.USDDKK.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|63549.3|6575.5|0.02821|2021-08-20|0.02453|14|0.84859|18|-0.520943|12|2021-05-03|0.02577|12|0.414856|17|-0.462652|18|2021-01-22|0.02523|10|0.616071|0|-0.459151|8
2021-08-21 08:03:56|CS.D.USDHUF.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|29896.4|6001.6|0.13289|2021-08-20|0.06771|10|1.377762|18|-1.325788|13|2021-05-03|0.07055|10|0.570698|17|-0.668907|18|2021-01-22|0.07374|10|1.094705|2|-0.894727|8
2021-08-21 08:03:57|CS.D.USDJPY.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|10975.9|3432.5|0.01114|2021-08-20|0.00709|14|0.67354|14|-0.577807|12|2021-05-03|0.00788|15|0.35531|9|-0.39967|12|2021-01-22|0.00771|15|0.730326|12|-0.314009|12
2021-08-21 08:03:58|CS.D.USDKRW.MINI.IP|100|2021-08-16 00:00:00|2021-08-20 19:00:00|117560|898.9|0.12106|2021-08-20|0.08921|0|1.123072|18|-0.458284|12|2021-05-03|0.09273|0|0.451442|17|-0.723167|18|2021-01-22|0.09426|4|0.495217|2|-0.483082|7
2021-08-21 08:03:58|CS.D.USDMXN.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|203459.7|7259.9|0.07122|2021-08-20|0.05501|15|1.176782|18|-0.766142|12|2021-05-03|0.06409|15|0.87936|17|-1.661076|18|2021-01-22|0.06017|17|2.014686|2|-0.974075|12
2021-08-21 08:03:59|CS.D.USDNOK.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|90231.6|13795.9|0.0734|2021-08-20|0.03647|12|1.298338|18|-0.627452|8|2021-05-03|0.03862|11|1.029203|17|-0.924639|18|2021-01-22|0.03507|12|1.484806|2|-1.087104|3
2021-08-21 08:03:59|CS.D.sp_USDRUB.MINI.IP|55|2021-08-16 06:00:00|2021-08-20 16:00:00|742274|10584.4|0.16755|2021-08-20|0.15327|9|1.025916|14|-0.61428|12|2021-05-03|0.18589|12|0.842576|6|-1.195782|15|2021-01-22|0.16674|10|1.322628|7|-0.986181|12
2021-08-21 08:04:00|CS.D.USDSEK.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|87988.5|12267.9|0.05483|2021-08-20|0.03201|14|1.00244|18|-0.604398|12|2021-05-03|0.03696|15|0.587119|17|-0.634655|18|2021-01-22|0.03486|11|0.848917|0|-0.76486|11
2021-08-21 08:04:01|CS.D.USDSGD.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|13615.3|2123.8|0.03414|2021-08-20|0.0271|9|0.685836|18|-0.290593|12|2021-05-03|0.02659|3|0.364574|17|-0.479663|18|2021-01-22|0.02729|5|0.435999|0|-0.271901|12
2021-08-21 08:04:01|CS.D.USDZAR.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|152788.3|7111.5|0.09267|2021-08-20|0.06421|11|1.827763|18|-0.968588|12|2021-05-03|0.06754|12|1.099537|17|-1.567984|18|2021-01-22|0.06047|15|1.268729|13|-1.420703|12
2021-08-21 08:04:02|CS.D.ALUMINIUM.MINI.IP|85|2021-08-16 00:00:00|2021-08-20 16:00:00|2553.5|470.7|0.23266|2021-08-20|0.2409|13|2.163575|13|-2.154808|1|2021-04-30|0.25969|0|1.540976|12|-3.007419|2|2021-01-22|0.30397|17|1.845127|13|-1.472237|6
2021-08-21 08:04:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:04:03|CC.D.W.UME.IP|95|2021-08-16 00:00:00|2021-08-20 18:00:00|726.4|1501.5|0.08107|2021-08-20|0.08674|6|3.740494|16|-2.914643|15|2021-05-03|0.09204|16|4.51873|16|-2.674672|0|2021-01-22|0.097|0|3.509862|17|-1.914203|14
2021-08-21 08:04:03|CC.D.KC.UME.IP|50|2021-08-16 08:00:00|2021-08-20 17:00:00|17972.6|1017.8|0.12079|2021-08-20|0.13244|10|2.857726|12|-4.077222|8|2021-05-03|0.15551|14|2.869463|15|-2.132769|14|2021-01-22|0.16989|11|2.28714|13|-3.421521|15
2021-08-21 08:04:04|CS.D.COPPER.MINI.IP|85|2021-08-16 00:00:00|2021-08-20 16:00:00|9062.6|2280.2|0.1089|2021-08-20|0.10322|2|1.827548|9|-2.081886|13|2021-04-30|0.10855|0|2.035841|1|-1.985754|9|2021-01-22|0.13357|17|2.381333|1|-1.547562|2
2021-08-21 08:04:05|CC.D.C.UME.IP|95|2021-08-16 00:00:00|2021-08-20 18:00:00|537|2067.6|0.10694|2021-08-20|0.10076|6|6.436534|16|-2.503937|0|2021-05-03|0.10389|0|5.195783|16|-3.533835|0|2021-01-22|0.13495|19|5.031447|17|-1.862992|17
2021-08-21 08:04:05|CC.D.FCPO.UNC.IP|35|2021-08-16 02:00:00|2021-08-20 09:00:00|4380.9|179.1|0.29551|2021-08-20|0.30104|3|2.288509|6|-3.266523|4|2021-05-03|0.31607|8|3.059185|7|-2.490149|9|2021-01-22|0.35388|3|2.804557|9|-2.27531|4
2021-08-21 08:04:06|CS.D.CFEGOLD.CFE.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|1780.83|7293.6|0.02519|2021-08-20|0.0247|14|1.447163|23|-4.670448|22|2021-05-03|0.02829|12|1.2331|15|-1.267494|13|2021-01-22|0.02913|19|0.946705|14|-1.617224|13
2021-08-21 08:04:07|CC.D.HO.UME.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|18970|944.4|0.09943|2021-08-20|0.09585|22|1.61442|13|-2.137993|15|2021-05-03|0.10804|22|3.104646|15|-2.088398|18|2021-01-22|0.1437|21|3.323934|11|-3.281147|23
2021-08-21 08:04:07|CC.D.HG.UME.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|41380|2336.7|0.04782|2021-08-20|0.04523|2|1.866523|9|-2.066684|13|2021-05-03|0.04797|22|1.79198|13|-2.226553|18|2021-01-22|0.05821|21|2.068081|1|-1.820492|0
2021-08-21 08:04:08|CC.D.IRON.UME.IP|40|2021-08-16 01:00:00|2021-08-20 14:00:00|792.8|5608.5|0.54991|2021-08-20|0.4233|1|6.964851|1|-4.320575|3|2021-04-30|0.43057|15|3.202991|3|-5.322376|6|2021-01-22|0.46759|15|4.902512|1|-4.72883|1
2021-08-21 08:04:08|CS.D.LEAD.MINI.IP|85|2021-08-16 00:00:00|2021-08-20 16:00:00|2258.4|340.3|0.26199|2021-08-20|0.26667|11|1.488029|1|-1.193025|7|2021-04-30|0.29529|17|1.142966|7|-2.176684|15|2021-01-22|0.30444|17|1.623023|16|-1.338224|2
2021-08-21 08:04:09|CO.D.LH.FWM2.IP|30|2021-08-16 13:00:00|2021-08-20 18:00:00|8854|1311.3|0.17006|2021-08-20|0.14925|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2020-11-30|0.22045|13|3.194842|14|-2.637518|13
2021-08-21 08:04:09|CC.D.LC.UME.IP|30|2021-08-16 13:00:00|2021-08-20 18:00:00|12828.1|414.6|0.10234|2021-08-20|0.10522|16|1.235428|14|-1.499572|17|2021-05-03|0.10788|15|1.234842|15|-1.533948|16|2021-01-22|0.11493|15|1.532875|15|-1.542843|15
2021-08-21 08:04:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-08-11|0.21478|15|1.181174|13|-1.92372|12|2021-04-09|0.25127|1|1.693227|8|-2.357564|18|2021-01-22|0.31478|15|1.673963|8|-1.552489|15
2021-08-21 08:04:10|CC.D.LB.UME.IP|30|2021-08-16 14:00:00|2021-08-20 19:00:00|47155.5|40.2|4.07462|2021-08-20|1.6074|17|9.671028|19|-5.697879|15|2021-05-03|0.56295|14|3.460921|14|-21.506751|18|2021-01-22|0.2996|17|5.556382|15|-4.706973|15
2021-08-21 08:04:11|CS.D.CFDSILVER.CFM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|2298.8|3654.2|0.12086|2021-08-20|0.0887|15|2.331448|23|-5.435632|22|2021-05-03|0.10329|16|3.400499|13|-2.618382|17|2021-01-22|0.09851|16|2.339631|1|-3.189469|13
2021-08-21 08:04:12|CC.D.NG.UME.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|3849|2458.3|0.07752|2021-08-20|0.08732|19|2.773963|19|-2.571658|13|2021-05-03|0.10746|21|3.637006|7|-2.577145|18|2021-01-22|0.09352|22|4.186795|15|-3.449569|17
2021-08-21 08:04:12|CC.D.CC.UME.IP|50|2021-08-16 08:00:00|2021-08-20 17:00:00|2558.4|1120.6|0.17056|2021-08-20|0.16451|11|1.874484|14|-1.781619|15|2021-05-03|0.16118|11|2.149582|15|-1.604908|12|2021-01-22|0.16523|15|2.120099|16|-1.88195|16
2021-08-21 08:04:13|CS.D.NICKEL.MINI.IP|85|2021-08-16 00:00:00|2021-08-20 16:00:00|18408|915.4|0.15759|2021-08-20|0.1637|14|1.735898|6|-1.972049|13|2021-04-30|0.17137|17|2.498659|6|-4.293103|2|2021-01-22|0.18054|17|3.098387|1|-1.903875|6
2021-08-21 08:04:13|CC.D.RB.UME.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|19083|1225.8|0.13514|2021-08-20|0.0927|15|1.932602|13|-1.938506|14|2021-05-03|0.10804|16|2.937099|15|-2.283128|18|2021-01-22|0.15844|16|3.855925|11|-3.441115|23
2021-08-21 08:04:14|CC.D.CT.UME.IP|90|2021-08-16 01:00:00|2021-08-20 18:00:00|9275.6|679.2|0.16012|2021-08-20|0.20311|14|2.756867|16|-1.973565|13|2021-05-03|0.22916|17|1.70016|14|-1.731526|15|2021-01-22|0.21062|1|1.335218|17|-1.363992|9
2021-08-21 08:04:14|CC.D.OJ.UME.IP|30|2021-08-16 12:00:00|2021-08-20 17:00:00|13912|139.1|0.35416|2021-08-20|0.32677|14|2.051484|16|-4.217978|13|2021-05-03|0.30372|16|1.786109|14|-2.384897|16|2021-01-22|0.30578|14|2.452104|16|-4.333845|14
2021-08-21 08:04:15|CC.D.SB.UME.IP|49|2021-08-16 07:00:00|2021-08-20 16:00:00|1987.2|3070|0.14757|2021-08-20|0.16855|9|2.366224|14|-2.669271|13|2021-05-03|0.18839|7|2.114125|12|-2.030723|13|2021-01-22|0.20427|17|2.495456|13|-1.55241|17
2021-08-21 08:04:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:04:16|CC.D.LCO.UME.IP|112|2021-08-15 22:00:00|2021-08-20 20:00:00|6464|10605.8|0.04539|2021-08-20|0.03929|9|1.550188|16|-1.995556|12|2021-05-03|0.04414|16|3.755738|15|-2.735335|18|2021-01-22|0.0592|17|4.100744|11|-2.683752|23
2021-08-21 08:04:16|CC.D.CL.UME.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|6179.2|28421|0.04387|2021-08-20|0.04052|22|1.871623|13|-2.152173|12|2021-05-03|0.0454|22|3.828301|15|-2.70394|18|2021-01-22|0.06268|17|4.521512|11|-2.917034|23
2021-08-21 08:04:17|CC.D.RR.UME.IP|40|2021-08-16 00:00:00|2021-08-20 18:00:00|13485.2|92.9|0.21732|2021-08-20|0.22878|14|2.504228|13|-2.298867|16|2021-05-03|0.22825|17|2.068351|15|-2.938917|14|2021-01-22|0.22767|13|1.718088|14|-1.296661|15
2021-08-21 08:04:17|CC.D.SM.UME.IP|95|2021-08-16 00:00:00|2021-08-20 18:00:00|35484|1067.7|0.11128|2021-08-20|0.10577|3|6.837423|16|-3.26026|17|2021-05-03|0.09432|19|5.635928|16|-1.892042|16|2021-01-22|0.09878|19|3.680822|17|-1.46493|13
2021-08-21 08:04:18|CC.D.BO.UME.IP|95|2021-08-16 00:00:00|2021-08-20 18:00:00|5672|395.5|0.09968|2021-08-20|0.09411|13|4.15629|16|-3.890791|14|2021-05-03|0.10887|0|3.41994|16|-2.661426|15|2021-01-22|0.15798|18|1.84681|16|-2.555147|15
2021-08-21 08:04:18|CC.D.S.UME.IP|95|2021-08-16 00:00:00|2021-08-20 18:00:00|1293.8|2755|0.08878|2021-08-20|0.08811|16|7.342495|16|-2.80108|13|2021-05-03|0.08353|0|4.140937|16|-1.602164|13|2021-01-22|0.10201|2|2.996445|17|-1.54591|17
2021-08-21 08:04:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0||2021-03-05|0.98215|3|2.151823|15|-2.871015|14|2021-01-22|0.96045|19|2.636797|13|-3.395703|15
2021-08-21 08:04:20|CS.D.PLAT.CFM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|994.5|1200.3|0.50993|2021-08-20|0.44918|3|1.932128|13|-2.383237|15|2021-05-03|0.41676|22|2.88043|15|-3.559206|17|2021-01-22|0.51432|13|2.592263|13|-3.531268|10
2021-08-21 08:04:20|CS.D.ZINC.MINI.IP|85|2021-08-16 00:00:00|2021-08-20 16:00:00|2930.5|541.9|0.20072|2021-08-20|0.20188|7|1.170216|13|-1.338376|1|2021-04-30|0.21138|0|1.996294|1|-2.018459|15|2021-01-22|0.22004|17|1.537897|7|-1.506192|9
2021-08-21 08:04:21|IX.D.StoxxBank.FNI3.IP|70|2021-08-16 06:00:00|2021-08-20 19:00:00||10266.4|0|2021-08-20|0.08439|14|1.387555|12|-1.233376|12|2021-05-03|0.09402|14|1.065381|5|-1.181235|19|2021-01-22|0.19835|15|5.812959|11|-2.109334|7
2021-08-21 08:04:21|IX.D.CANNABIS.IFD.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|464.62|0|1.2567|2021-08-20|1.09503|13|3.084502|13|-3.068442|15|2021-05-03|0.66803|20|5.397204|14|-6.537076|16|2021-01-22|1.27941|20|11.743994|15|-5.312387|14
2021-08-21 08:04:21|KB.D.BANKS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|2790.69|0|0|2021-08-20|0|7|1.74602|7|-1.114557|12|2021-04-30|0|7|1.816726|9|-1.638257|8|2021-01-22|0|7|4.771177|11|-2.118115|8
2021-08-21 08:04:22|KB.D.AERO.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4322.87|0|0|2021-08-20|0|7|2.966795|14|-0.980488|12|2021-04-30|0|7|1.816122|15|-1.57702|15|2021-01-22|0|7|7.213125|11|-3.885003|12
2021-08-21 08:04:22|KB.D.DRINKS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|27560.22|0|0|2021-08-20|0|7|1.882202|9|-1.072211|12|2021-04-30|0|7|2.190021|8|-1.438903|11|2021-01-22|0|7|3.913983|12|-2.336072|15
2021-08-21 08:04:23|KB.D.CHEMS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|17585.11|0|0|2021-08-20|0|7|0.92335|13|-1.087417|9|2021-04-30|0|7|1.103155|15|-1.222674|8|2021-01-22|0|7|4.1699|13|-1.557853|16
2021-08-21 08:04:23|KB.D.BUILD.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|8337.9|0|0|2021-08-20|0|7|1.341699|12|-1.111021|7|2021-04-30|0|7|1.398992|15|-1.263532|8|2021-01-22|0|7|2.904111|11|-2.497698|14
2021-08-21 08:04:24|KB.D.ELECTY.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|9799.17|0|0|2021-08-20|0|7|2.368518|12|-1.630385|13|2021-04-30|0|7|1.711726|8|-1.36994|9|2021-01-22|0|7|2.122923|9|-1.389206|13
2021-08-21 08:04:24|KB.D.EE.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|11929.94|0|0|2021-08-20|0|7|0.862566|7|-0.941535|7|2021-04-30|0|7|16.413893|14|-1.273147|14|2021-01-22|0|7|1.364374|11|-1.282095|9
2021-08-21 08:04:25|KB.D.SPECFINAN.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|12757.39|0|0|2021-08-20|0|7|1.09796|7|-0.856151|8|2021-04-30|0|7|1.256905|9|-1.357259|8|2021-01-22|0|7|2.474548|14|-1.23253|10
2021-08-21 08:04:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:04:25|KB.D.FDR.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4339.05|0|0|2021-08-20|0|7|0.807634|14|-0.775635|14|2021-04-30|0|7|1.274604|8|-1.626602|8|2021-01-22|0|7|1.597095|8|-2.673497|13
2021-08-21 08:04:26|KB.D.FOOD.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|6960.68|0|0|2021-08-20|0|7|1.335516|7|-0.971429|7|2021-04-30|0|7|1.311294|9|-1.224918|9|2021-01-22|0|7|4.685364|11|-1.525635|15
2021-08-21 08:04:26|KB.D.WATER.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|5555.15|0|0|2021-08-20|0|7|0.559698|13|-0.531709|8||10000||0||0|||10000||0||0|
2021-08-21 08:04:27|KB.D.GINDU.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|7237.43|0|0|2021-08-20|0|7|1.597897|7|-1.091399|8|2021-04-30|0|7|1.445914|8|-1.219678|7|2021-01-22|0|7|2.766709|11|-1.439754|15
2021-08-21 08:04:27|KB.D.RETAIL.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|2898.75|0|0|2021-08-20|0|7|1.33468|7|-0.953439|7|2021-04-30|0|7|1.116706|8|-1.282607|7|2021-01-22|0|7|1.198826|8|-1.909224|12
2021-08-21 08:04:28|KB.D.HEALTH.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|6516.86|0|0|2021-08-20|0|7|1.121744|12|-1.403756|8|2021-04-30|0|7|2.157942|12|-1.670702|13|2021-01-22|0|7|5.142627|11|-1.464812|10
2021-08-21 08:04:28|KB.D.HSEHLD.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|18025.69|0|0|2021-08-20|0|7|1.48607|7|-1.32874|7|2021-04-30|0|7|1.064871|15|-0.962204|11|2021-01-22|0|7|1.314779|11|-1.294242|12
2021-08-21 08:04:29|KB.D.ENGINE.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|18384.35|0|0|2021-08-20|0|7|1.1371|7|-1.384944|7|2021-04-30|0|7|1.380659|7|-1.42227|7|2021-01-22|0|7|1.814706|11|-1.011563|9
2021-08-21 08:04:29|KB.D.BUS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4311.14|0|0|2021-08-20|0|7|1.523082|8|-1.167449|14|2021-04-30|0|7|1.614305|11|-1.12121|8|2021-01-22|0|7|9.225632|13|-1.577977|15
2021-08-21 08:04:30|KB.D.LIFE.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|7809.9|0|0|2021-08-20|0|7|1.819493|7|-1.665704|8|2021-04-30|0|7|1.121117|15|-4.493945|8|2021-01-22|0|7|5.064077|12|-1.468015|15
2021-08-21 08:04:30|KB.D.MEDIA.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|9261.94|0|0|2021-08-20|0|7|1.273164|7|-0.965806|8|2021-04-30|0|7|1.006783|7|-1.82519|8|2021-01-22|0|7|3.855387|12|-0.988499|10
2021-08-21 08:04:31|KB.D.MINING.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|21687.11|0|0|2021-08-20|0|7|1.925247|13|-1.653752|7|2021-04-30|0|7|2.065588|8|-1.885775|14|2021-01-22|0|7|2.162529|11|-1.908999|14
2021-08-21 08:04:31|KB.D.INSURANCE.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|3544.37|0|0|2021-08-20|0|7|0.703502|7|-0.963057|8|2021-04-30|0|7|0.732192|9|-1.043159|9|2021-01-22|0|7|2.577967|16|-1.020004|8
2021-08-21 08:04:31|KB.D.OIL.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4953.89|0|0|2021-08-20|0|7|1.602623|7|-1.720214|14|2021-04-30|0|7|1.964924|8|-1.732866|14|2021-01-22|0|7|5.206671|11|-1.984305|9
2021-08-21 08:04:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:04:32|KB.D.PGOODS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|32983.3|0|0|2021-08-20|0|7|1.705606|7|-2.921072|7|2021-04-30|0|7|1.184711|7|-2.026922|11|2021-01-22|0|7|1.904632|11|-1.313872|10
2021-08-21 08:04:33|KB.D.REAL.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|3346.78|0|0|2021-08-20|0|7|1.009461|7|-1.010279|8|2021-04-30|0|7|0.950122|7|-1.38646|8|2021-01-22|0|7|2.48675|11|-1.671995|10
2021-08-21 08:04:33|KB.D.SOFT.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|2286.59|0|0|2021-08-20|0|7|0.910628|13|-0.986049|7|2021-04-30|0|7|1.103515|10|-1.075193|8|2021-01-22|0|7|1.11523|9|-1.764176|9
2021-08-21 08:04:33|KB.D.SUPPORT.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|11744.03|0|0|2021-08-20|0|7|1.11333|7|-1.4656|7|2021-04-30|0|7|1.126218|8|-1.028684|8|2021-01-22|0|7|1.84704|11|-1.426417|8
2021-08-21 08:04:34|KB.D.TOBACCO.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|28941.2|0|0|2021-08-20|0|7|1.077242|14|-0.934013|13|2021-04-30|0|7|1.531323|13|-0.976239|7|2021-01-22|0|7|2.325847|11|-1.11732|10
2021-08-21 08:04:34|KB.D.HOTELS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|8251.46|0|0|2021-08-20|0|7|6.411792|11|-1.411652|7|2021-04-30|0|7|1.508775|15|-1.436826|10|2021-01-22|0|7|6.956715|11|-1.550265|13
2021-08-21 08:04:35|KB.D.PHARMA.IFM.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|18518|0|0.30075|2021-08-20|0.29997|12|1.566671|10|-0.976163|13|2021-04-30|0.29954|8|2.584493|11|-2.004108|12|2021-01-22|0.30005|13|1.222943|11|-1.593151|12
2021-08-21 08:04:35|KB.D.OZTELE.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|1565.7|0|0.40071|2021-08-20|0.4002|5|1.014607|0|-1.046527|0|2021-05-03|0.39947|23|0.802181|1|-1.061865|23|2021-01-22|0.40126|0|1.00204|0|-1.312221|23
2021-08-21 08:04:36|KB.D.OZCOND.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|3623.1|0|0.40031|2021-08-20|0.40069|4|1.034872|1|-0.882344|0|2021-05-03|0.40056|23|1.240728|0|-1.044068|23|2021-01-22|0.40047|1|1.20939|23|-2.015551|23
2021-08-21 08:04:36|KB.D.OZCONSUM.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|14386.3|0|0.40075|2021-08-20|0.40068|4|0.979607|0|-1.076106|0|2021-05-03|0.40071|3|0.965424|23|-1.200595|23|2021-01-22|0.40075|0|1.024993|0|-2.307284|2
2021-08-21 08:04:37|KB.D.OZENER.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|7331.2|0|0.40063|2021-08-20|0.40057|5|1.453617|0|-1.959646|0|2021-05-03|0.40064|3|1.965012|23|-1.588153|23|2021-01-22|0.40078|2|1.617284|23|-1.648169|0
2021-08-21 08:04:37|KB.D.OZFINL.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|6629.2|0|0.40081|2021-08-20|0.40069|4|0.807191|0|-0.813813|0|2021-05-03|0.40059|4|1.409743|0|-1.159052|23|2021-01-22|0.4006|2|1.048404|23|-1.397393|0
2021-08-21 08:04:37|KB.D.OZHEALTH.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|47066.8|0|0.4008|2021-08-20|0.40078|4|1.074863|0|-1.010702|0|2021-05-03|0.40077|23|1.435977|23|-1.293547|23|2021-01-22|0.40078|3|0.866555|23|-0.783456|23
2021-08-21 08:04:38|KB.D.OZINDU.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|6552.2|0|0.40061|2021-08-20|0.40077|3|0.756162|0|-0.959978|0|2021-05-03|0.40055|3|1.024166|23|-0.925045|23|2021-01-22|0.40065|1|0.819123|0|-1.160576|23
2021-08-21 08:04:38|KB.D.OZMATR.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|16333.7|0|0.40088|2021-08-20|0.40076|4|1.100287|0|-1.517717|0|2021-05-03|0.40078|5|1.417214|0|-1.360753|23|2021-01-22|0.40074|1|1.005466|23|-1.112514|0
2021-08-21 08:04:39|KB.D.OZUTILI.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|6161.7|0|0.40075|2021-08-20|0.4007|3|2.018639|4|-1.21609|1|2021-05-03|0.40078|0|1.120563|1|-1.529909|23|2021-01-22|0.40066|23|1.094742|23|-1.36413|2
2021-08-21 08:04:39|SE.D.MMM.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|19318|77285|9.6929|2021-08-20|0.0216|18|6.12234|8|-2.926973|8|2021-05-03|0.03217|18|41.595122|9|-2.758621|11|2021-01-22|0.03912|19|15.090909|8|-3.431626|11
2021-08-21 08:04:40|SA.D.AXP.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|15812|200604.9|7.00052|2021-08-20|0.02174|18|10.451613|8|-3.404484|10|2021-05-03|0.03185|19|24.090909|9|-3.726625|14|2021-01-22|0.03274|19|26.034091|9|-4.264668|14
2021-08-21 08:04:41|UA.D.AAPL.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|14815|2602700.7|0.02557|2021-08-20|0.00707|15|3.29996|8|-1.99756|13|2021-05-03|0.00784|16|6.863248|8|-2.649738|15|2021-01-22|0.00863|16|3.238683|9|-4.151404|20
2021-08-21 08:04:42|SA.D.BA.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|21248|467126.9|0.14127|2021-08-20|0.01662|18|18.952381|8|-2.471528|13|2021-05-03|0.02548|18|19.33941|9|-3.556476|18|2021-01-22|0.03493|17|36.341667|8|-3.123934|14
2021-08-21 08:04:42|SB.D.CAT.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|20450|129422.8|1.71443|2021-08-20|0.0244|18|17.528736|8|-1.915024|8|2021-05-03|0.04291|18|19.403315|9|-4.117524|13|2021-01-22|0.04085|17|9.884467|9|-3.466949|0
2021-08-21 08:04:43|SB.D.CVX.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|9430|569522.3|0.15991|2021-08-20|0.01217|18|10.456875|8|-2.184644|14|2021-05-03|0.01604|18|31.28564|9|-2.41144|10|2021-01-22|0.02241|18|40.6224|9|-2.150996|14
2021-08-21 08:04:44|UA.D.CSCO.CASH.IP|76|2021-08-16 08:00:00|2021-08-20 20:00:00|5825|911233.2|0.22213|2021-08-20|0.0181|18|14.768792|8|-6.452845|20|2021-05-03|0.02025|15|2.458472|14|-4.2922|21|2021-01-22|0.02347|15|7.77376|21|-2.843181|10
2021-08-21 08:04:44|SD.D.KO.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|5659|492806.4|3.99018|2021-08-20|0.01804|15|13.851635|8|-1.122562|19|2021-05-03|0.01944|16|31.822785|8|-1.927237|14|2021-01-22|0.01942|16|23.990878|9|-2.462605|14
2021-08-21 08:04:45|SB.D.DOWWUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|6088|86438.8|0.02776|2021-08-20|0.02185|19|1.830173|14|-2.053232|13|2021-05-03|0.03127|20|2.943723|14|-2.409449|13|2021-01-22|0.03905|20|2.990798|14|-3.130608|13
2021-08-21 08:04:45|SH.D.XOM.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|5273|991620.1|0.14146|2021-08-20|0.01655|16|19.16|8|-2.777332|14|2021-05-03|0.01833|15|42.469598|9|-2.290323|13|2021-01-22|0.02496|15|42.354892|9|-3.233605|14
2021-08-21 08:04:46|SC.D.GS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|39501|61481.4|6.85405|2021-08-20|0.03729|18|8.90184|8|-2.321949|13|2021-05-03|0.04143|18|21.268657|9|-2.612041|18|2021-01-22|0.04177|19|21.531646|9|-2.766117|14
2021-08-21 08:04:47|SC.D.HD.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|32865|181979|1.64679|2021-08-20|0.02224|18|9.861592|8|-2.526258|8|2021-05-03|0.02734|18|10.730769|9|-3.848887|14|2021-01-22|0.03057|17|12.976114|8|-3.164978|14
2021-08-21 08:04:47|SD.D.IBM.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|13826|120756.5|4.22405|2021-08-20|0.01205|18|32.985502|8|-4.089448|14|2021-05-03|0.01747|18|18.883386|8|-2.469136|10|2021-01-22|0.02128|18|24.545455|9|-6.779532|21
2021-08-21 08:04:48|UB.D.INTC.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|5202|791141.8|0.10833|2021-08-20|0.01756|15|3.34672|8|-2.718655|20|2021-05-03|0.01581|16|7.101335|21|-3.498927|13|2021-01-22|0.02001|19|9.72432|14|-9.929604|20
2021-08-21 08:04:48|SD.D.JNJ.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|17864|223814|8.08816|2021-08-20|0.00909|18|30.050407|8|-1.64335|10|2021-05-03|0.01564|17|15.356885|9|-3.351127|13|2021-01-22|0.01701|17|14.408771|9|-1.492962|14
2021-08-21 08:04:49|SD.D.JPM.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|15448|365555.6|1.472|2021-08-20|0.00876|16|23.960239|8|-2.031308|12|2021-05-03|0.01109|18|18.648111|8|-2.927356|13|2021-01-22|0.01389|16|15.789474|9|-2.557462|10
2021-08-21 08:04:49|SE.D.MCD.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|23829|55231.8|8.06377|2021-08-20|0.01686|18|6.392694|8|-1.751704|8|2021-05-03|0.02312|18|13.099111|9|-2.435364|10|2021-01-22|0.03013|19|61.104718|9|-2.973033|14
2021-08-21 08:04:50|SE.D.MRK.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|7862|385225.5|1.4734|2021-08-20|0.013|18|22.790323|8|-1.209253|9|2021-05-03|0.01485|18|12.524028|8|-3.003511|10|2021-01-22|0.01985|18|13.394366|9|-1.987805|14
2021-08-21 08:04:50|UC.D.MSFT.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|30411|905321.7|0.046|2021-08-20|0.00566|18|3.368172|22|-2.861525|20|2021-05-03|0.00758|18|4.146593|21|-3.519487|20|2021-01-22|0.00887|16|1.622412|14|-2.197558|12
2021-08-21 08:04:51|SE.D.NKE.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|16763|178263.8|5.42078|2021-08-20|0.01224|18|25.411563|8|-1.477438|13|2021-05-03|0.02111|18|31.51|8|-3.061224|13|2021-01-22|0.02489|18|28.272727|9|-2.722323|11
2021-08-21 08:04:51|SE.D.PFE.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|4864|2931979.3|0.06842|2021-08-20|0.02403|15|23.808068|8|-2.174368|13|2021-05-03|0.02745|16|14.470588|8|-3.793963|14|2021-01-22|0.02659|14|18.236898|9|-5.168701|14
2021-08-21 08:04:52|SE.D.PG.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|14455|258895.9|8.0521|2021-08-20|0.00846|16|10.122951|8|-1.987812|8|2021-05-03|0.0121|18|12.103347|9|-2.219239|14|2021-01-22|0.01502|16|9.756098|9|-1.69762|10
2021-08-21 08:04:52|SH.D.UTX.CASH.IP|75|2021-08-16 08:00:00|2021-08-20 20:00:00|8314|189646.9|3.24524|2021-08-20|0.01351|18|27.811024|8|-3.407783|10|2021-05-03|0.01723|18|134.848485|8|-2.619208|13|2021-01-22|0.02418|17|55.520995|9|-3.404939|11
2021-08-21 08:04:53|SG.D.TRVUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|16084|79788.7|0.05121|2021-08-20|0.03368|19|1.969337|13|-1.35047|18|2021-05-03|0.04955|19|2.0367|13|-2.582144|13|2021-01-22|0.04588|20|3.796532|14|-2.157857|14
2021-08-21 08:04:53|SH.D.UNH.CASH.IP|76|2021-08-16 08:00:00|2021-08-20 20:00:00|42972|94729.2|9.5437|2021-08-20|0.02837|18|14.551898|8|-3.38755|10|2021-05-03|0.03877|18|21.776935|9|-4.44325|11|2021-01-22|0.04375|17|8.827692|9|-3.358919|9
2021-08-21 08:04:54|SH.D.VZ.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|5552|610162.2|4.00969|2021-08-20|0.01766|14|11.111111|8|-2.258621|13|2021-05-03|0.01766|15|13.387755|8|-1.522576|14|2021-01-22|0.0167|15|24.259729|9|-1.381579|10
2021-08-21 08:04:54|SH.D.VUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|23135|258814.5|4.19249|2021-08-20|0.01047|18|8.619048|8|-2.05726|13|2021-05-03|0.01744|18|20.054945|9|-2.674435|14|2021-01-22|0.0197|17|24.731327|8|-2.041251|12
2021-08-21 08:04:55|SH.D.WAG.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|4829|426722.5|0.02115|2021-08-20|0.02047|18|2.116105|13|-5.488819|13|2021-05-03|0.03022|19|3.114633|13|-2.643889|14|2021-01-22|0.02813|20|5.031606|14|-2.051887|14
2021-08-21 08:04:56|SH.D.WMT.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|15138|512045.9|2.80201|2021-08-20|0.00941|15|23.59292|8|-1.601349|10|2021-05-03|0.0132|18|12.5|8|-4.141041|12|2021-01-22|0.01748|19|8.518519|9|-1.953819|11
2021-08-21 08:04:56|UB.D.GOOGUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|276900|15460.2|2.82714|2021-08-20|0.04159|19|15.064685|8|-1.458662|13|2021-05-03|0.06244|19|6.365717|21|-2.168165|14|2021-01-22|0.05889|19|7.64075|20|-1.954616|14
2021-08-21 08:04:57|UC.D.NFLX.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|54820|88758.1|1.53935|2021-08-20|0.03582|18|16.071599|8|-2.511137|14|2021-05-03|0.04838|18|6.944863|8|-10.556769|20|2021-01-22|0.04501|18|12.72691|21|-5.911686|20
2021-08-21 08:04:58|UB.D.FB.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|35970|323750.8|0.09312|2021-08-20|0.01301|18|4.909091|8|-4.090873|20|2021-05-03|0.01978|16|5.734767|20|-3.096539|23|2021-01-22|0.01961|17|2.810839|20|-4.355587|13
2021-08-21 08:04:58|UA.D.AMZN.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|319795|55887.5|0.11435|2021-08-20|0.03429|19|6.142857|8|-6.840934|20|2021-05-03|0.0465|18|41.399102|9|-2.011681|15|2021-01-22|0.04255|18|7|8|-4.508166|19
2021-08-21 08:04:59|SG.D.TWTRUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|6253|377898.9|2.84067|2021-08-20|0.0212|19|19.131496|8|-3.034817|13|2021-05-03|0.02612|19|23.545455|9|-9.694269|20|2021-01-22|0.02691|19|42.650919|9|-14.822587|20
2021-08-21 08:05:00|EC.D.ACCP.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|2791|32849|0.07174|2021-08-20|0.05151|14|2.826013|7|-2.511028|7|2021-05-03|0.05285|13|3.374013|13|-3.255341|8|2021-01-22|0.06796|13|16.45|8|-3.001745|16
2021-08-21 08:05:00|SA.D.BABA.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|15800|2141810.1|0.06465|2021-08-20|0.01078|18|41.533333|8|-3.277124|11|2021-05-03|0.0158|18|33.452454|8|-3.029617|14|2021-01-22|0.02316|17|16.943093|9|-6.539075|12
2021-08-21 08:05:01|SA.D.ACBUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|668|550322.2|0.15085|2021-08-20|0.12513|13|5.722461|13|-4.244032|13|2021-05-03|0.09174|20|7.47541|14|-12.821888|14|2021-01-22|0.12253|20|30.011325|15|-9.348442|19
2021-08-21 08:05:01|UA.D.CARUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|8980|181319.9|0.09184|2021-08-20|0.06761|19|5.609493|13|-9.634174|13|2021-05-03|0.09276|20|6.95476|15|-5.695652|14|2021-01-22|0.06539|20|6.429278|15|-4.902704|14
2021-08-21 08:05:02|ED.D.BAS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|6475|202240.2|0.02525|2021-08-20|0.02182|14|1.668452|7|-1.860119|7|2021-05-03|0.02145|10|2.349751|8|-2.217544|7|2021-01-22|0.02568|13|4.714785|11|-2.369281|8
2021-08-21 08:05:03|ED.D.BMW.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|7696|87990.2|0.02392|2021-08-20|0.01908|14|1.81839|7|-2.634774|7|2021-05-03|0.02115|11|2.59137|8|-1.788056|13|2021-01-22|0.02476|7|3.794163|11|-2.084993|8
2021-08-21 08:05:03|UA.D.BNTXUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|34824|608015.6|0.18826|2021-08-20|0.10912|19|8.047935|16|-12.734118|13|2021-05-03|0.16766|16|4.994549|13|-3.566293|14|2021-01-22|0.11942|20|4.497843|14|-9.103617|14
2021-08-21 08:05:04|SB.D.CCL.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|2195|3360164.4|0.04517|2021-08-20|0.03949|13|4.375864|13|-3.574745|13|2021-05-03|0.03743|13|5.759737|15|-7.145529|18|2021-01-22|0.05089|20|9.416342|17|-4.796889|18
2021-08-21 08:05:04|EJ.D.CSGN.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|937.8|778274.3|0.03593|2021-08-20|0.03267|14|3.806452|7|-1.7012|7|2021-05-03|0.04577|7|12.179487|8|-13.873296|7|2021-01-22|0.04126|7|2.917342|11|-1.956769|8
2021-08-21 08:05:05|ED.D.DCX.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|6974|143508.1|0.02845|2021-08-20|0.021|12|1.798046|7|-2.055347|7|2021-05-03|0.02006|12|6.558463|15|-1.970644|8|2021-01-22|0.02072|7|4.01222|11|-2.091021|8
2021-08-21 08:05:05|ED.D.DHERGY.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|11550|28369.5|0.07899|2021-08-20|0.064|14|2.515425|9|-3.593094|7|2021-05-03|0.0567|12|7.857143|7|-3.237858|8|2021-01-22|0.05091|15|7.527334|8|-7.208976|10
2021-08-21 08:05:06|SB.D.DAL.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|3803|488931.2|0.21905|2021-08-20|0.02285|14|31.5|8|-2.624434|13|2021-05-03|0.02335|16|46.866667|9|-5.351249|13|2021-01-22|0.02646|19|25.460317|9|-3.924606|10
2021-08-21 08:05:06|ED.D.DBK.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|1043.6|533793.2|0.04105|2021-08-20|0.03298|14|2.196339|7|-2.305085|7|2021-05-03|0.033|11|3.320755|8|-4.396456|8|2021-01-22|0.03031|15|4.219299|9|-2.808096|8
2021-08-21 08:05:07|ED.D.LHAG.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|854.9|372505.7|0.05182|2021-08-20|0.04321|14|1.918342|10|-3.931624|7|2021-05-03|0.0602|10|4.472976|8|-7.244635|13|2021-01-22|0.06188|12|14.533844|11|-4.637681|8
2021-08-21 08:05:07|SB.D.D.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|8004|292372.3|0.01816|2021-08-20|0.01475|18|1.830083|13|-1.361243|14|2021-05-03|0.02396|18|1.625568|14|-1.171024|16|2021-01-22|0.02607|19|2.03954|14|-1.444485|14
2021-08-21 08:05:08|EJ.D.DUFNSW.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4627|35401|0.13484|2021-08-20|0.08261|14|6.577778|7|-13.355454|15|2021-05-03|0.11163|13|7.549121|8|-5.284243|8|2021-01-22|0.11103|13|10.148952|11|-4.670487|8
2021-08-21 08:05:09|SB.D.EQR.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|8251|75541|0.03578|2021-08-20|0.02309|19|2.012346|13|-1.202514|16|2021-05-03|0.03796|19|2.334909|13|-1.827089|14|2021-01-22|0.03461|20|12.577963|14|-5.985536|15
2021-08-21 08:05:09|UB.D.EXPE.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|13773|198048|0.07322|2021-08-20|0.03955|19|3.140127|13|-2.968553|13|2021-05-03|0.06331|19|5.103619|17|-4.066365|14|2021-01-22|0.06301|20|5.424727|14|-4.704969|14
2021-08-21 08:05:10|SC.D.FRT.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|11600|29148.8|0.10964|2021-08-20|0.04501|19|2.752212|13|-2.090126|13|2021-05-03|0.05632|20|2.730533|14|-2.638191|14|2021-01-22|0.0584|20|16.715778|14|-4.144687|14
2021-08-21 08:05:11|SC.D.F.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|1256|2675750.3|0.14407|2021-08-20|0.0719|14|50.952381|8|-3.085026|13|2021-05-03|0.0823|17|46.705882|8|-5.527638|13|2021-01-22|0.11408|17|43.818182|9|-2.640264|16
2021-08-21 08:05:11|SC.D.GMUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|4725|1015604.8|0.13073|2021-08-20|0.01773|18|119.52|8|-3.958258|13|2021-05-03|0.02026|19|18.42|8|-4.856787|14|2021-01-22|0.02425|19|17.295775|9|-3.769084|14
2021-08-21 08:05:12|UB.D.GILD.CASH.IP|75|2021-08-16 08:00:00|2021-08-20 20:00:00|7245|268291.8|5.57617|2021-08-20|0.01538|17|22.024648|8|-2.162704|20|2021-05-03|0.01758|18|14.612676|9|-2.788657|20|2021-01-22|0.01774|17|4.631614|20|-2.456693|14
2021-08-21 08:05:12|SC.D.HLTUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|12173|240181.1|0.04954|2021-08-20|0.03739|19|3.436559|14|-1.693412|13|2021-05-03|0.0446|20|3.290323|14|-3.209795|18|2021-01-22|0.0444|20|3.698388|14|-7.224842|14
2021-08-21 08:05:13|SD.D.JKSUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|4016|305071.1|0.203|2021-08-20|0.12353|18|9.561427|13|-6.473881|13|2021-05-03|0.12235|20|8.504442|14|-6.126915|14|2021-01-22|0.13219|20|9.983389|14|-9.340732|15
2021-08-21 08:05:13|SD.D.JMIAUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|1778|636848.4|0.11401|2021-08-20|0.09683|19|19.311876|13|-9.962121|13|2021-05-03|0.10387|20|8.91911|15|-8.405063|14|2021-01-22|0.10046|20|13.902439|14|-9.159697|15
2021-08-21 08:05:14|EG.D.KPN.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|273.8|503304.9|0.04964|2021-08-20|0.04002|14|1.315789|7|-4.123711|9|2021-05-03|0.04175|12|5.538695|11|-3.029197|9|2021-01-22|0.0481|7|3.855932|15|-3.408641|16
2021-08-21 08:05:14|SD.D.LMT.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|35719|92893.1|0.04482|2021-08-20|0.0388|19|1.497725|13|-1.349038|19|2021-05-03|0.04277|17|1.719271|13|-1.651979|17|2021-01-22|0.05029|20|1.975676|14|-1.796169|14
2021-08-21 08:05:15|EC.D.MCA.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|62130|47837.2|0.01955|2021-08-20|0.01667|11|1.252673|7|-4.650817|15|2021-05-03|0.0186|7|1.52314|8|-1.378423|8|2021-01-22|0.01739|13|23.782609|7|-8.170085|15
2021-08-21 08:05:15|UC.D.MRNAUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|38265|1927106.7|0.09013|2021-08-20|0.0601|18|6.266925|13|-6.31196|13|2021-05-03|0.06868|18|5.998673|14|-6.598953|14|2021-01-22|0.06896|20|6.582609|14|-8.919767|17
2021-08-21 08:05:16|EJ.D.NESN.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|11662|285169.9|0.01998|2021-08-20|0.01879|9|4.306306|7|-1.167182|15|2021-05-03|0.0214|12|6.978723|8|-2.503864|16|2021-01-22|0.0221|10|1.923447|8|-1.626317|13
2021-08-21 08:05:16|SE.D.NIOUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|3684|2914815|0.07557|2021-08-20|0.02407|18|45.847176|8|-5.199025|13|2021-05-03|0.02786|17|61.820607|9|-6.740977|11|2021-01-22|0.02838|16|25.1|9|-14.942529|15
2021-08-21 08:05:17|EJ.D.NOV.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|8510|272079.7|0.0226|2021-08-20|0.01612|11|5.219512|7|-1.198897|12|2021-05-03|0.01864|7|2.546951|8|-2.146558|16|2021-01-22|0.02103|13|2.382502|8|-1.506494|8
2021-08-21 08:05:17|KA.D.OCDO.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|1922.5|90100.3|0.06465|2021-08-20|0.05263|14|3.71467|9|-3.328402|11|2021-04-30|0.06798|14|3.639706|8|-3.842941|8|2021-01-22|0.07219|15|4.551788|8|-6.163328|11
2021-08-21 08:05:18|UC.D.ORLY.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|60641|18280.6|0.09843|2021-08-20|0.05882|19|2.475529|14|-1.323545|14|2021-05-03|0.07467|19|3.523145|13|-3.884314|14|2021-01-22|0.07527|20|4.20128|14|-1.99991|15
2021-08-21 08:05:18|SE.D.PLTRUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|2399|3256560.2|0.11259|2021-08-20|0.04382|15|31.852248|8|-4.456685|13|2021-05-03|0.04744|16|11.81486|14|-8|15|2021-01-22|0.07368|17|9.726444|15|-8.763505|14
2021-08-21 08:05:19|UC.D.PYPLVUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|27255|158798.6|0.18572|2021-08-20|0.01982|19|4.846207|20|-5.635063|20|2021-05-03|0.0306|19|12.934498|8|-3.310242|18|2021-01-22|0.03636|19|3.505471|12|-5.863869|21
2021-08-21 08:05:19|UC.D.PTONUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|10785|152106.2|1.69594|2021-08-20|0.05098|18|9.719603|21|-5.629327|15|2021-05-03|0.06982|19|5.931117|15|-5.660377|21|2021-01-22|0.06465|18|9.134322|15|-7.614309|14
2021-08-21 08:05:20|KA.D.RIO.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|5230|348397.1|0.03371|2021-08-20|0.02406|14|2.506143|7|-2.020041|7|2021-04-30|0.02562|12|2.382465|8|-2.553191|14|2021-01-22|0.02617|15|2.34767|8|-1.816853|14
2021-08-21 08:05:20|EJ.D.ROG.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|36805|80016|0.06234|2021-08-20|0.01752|14|4.714715|7|-2.459146|15|2021-05-03|0.02118|10|7.377622|8|-2.515107|15|2021-01-22|0.02109|15|2.561576|8|-2.096273|12
2021-08-21 08:05:21|KA.D.RR.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|109.86|2131135.5|0.05098|2021-08-20|0.0437|14|5.7146|7|-4.379247|7|2021-04-30|0.06807|7|6.886792|8|-7.159209|8|2021-01-22|0.10033|12|22.216066|11|-12.544428|12
2021-08-21 08:05:21|EG.D.RDSANA.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|1635.8|958895.8|0.03723|2021-08-20|0.01787|11|13.16129|7|-3.065693|15|2021-05-03|0.01886|12|2.408801|8|-1.94865|8|2021-01-22|0.02613|10|11.70082|7|-4.71847|16
2021-08-21 08:05:22|ED.D.SAPG.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|12616|76681.9|0.02506|2021-08-20|0.02212|14|1.471791|7|-1.821862|11|2021-05-03|0.02067|9|1.868259|8|-1.720841|8|2021-01-22|0.0213|9|3.150315|8|-2.072487|14
2021-08-21 08:05:22|SG.D.SAP.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|14784|6721.1|0.06186|2021-08-20|0.05118|19|1.320337|15|-0.852397|14|2021-05-03|0.06433|20|2.217914|19|-1.509769|17|2021-01-22|0.05332|20|1.545378|14|-2.134689|14
2021-08-21 08:05:23|ED.D.SIEGn.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|13850|54331|0.02687|2021-08-20|0.02153|9|3.280576|7|-2.147729|7|2021-05-03|0.01849|10|1.619004|15|-1.820941|8|2021-01-22|0.02441|12|4.064598|11|-1.854185|7
2021-08-21 08:05:23|EC.D.GLEFP.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|2570|190421.6|0.03133|2021-08-20|0.02722|9|2.703232|7|-2.000404|7|2021-05-03|0.03156|10|2.512563|8|-2.18816|9|2021-01-22|0.02867|9|16.2|7|-4.810034|16
2021-08-21 08:05:24|UD.D.TSLA.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|67990|465575|0.06543|2021-08-20|0.02598|19|7.372164|13|-3.581496|17|2021-05-03|0.0305|17|7.547687|8|-4.803522|14|2021-01-22|0.03117|19|12.998505|22|-6.441109|18
2021-08-21 08:05:24|EC.D.FP.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|3635.5|360194.1|0.02429|2021-08-20|0.01821|10|1.34499|7|-1.354167|14|2021-05-03|0.01615|9|1.766156|8|-1.491054|8|2021-01-22|0.02127|10|25.118644|8|-2.803738|16
2021-08-21 08:05:25|SH.D.UBERUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|3995|899460.2|0.20712|2021-08-20|0.02164|18|35.235378|8|-7.970321|20|2021-05-03|0.02799|18|20.434783|8|-4.278261|15|2021-01-22|0.02428|19|23.214286|8|-3.27529|15
2021-08-21 08:05:25|EG.D.ULNA.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|7267|27243.6|0.04064|2021-08-20|0.03383|14|3.316261|7|-2.77455|7|2021-05-03|0.04502|9|8.988016|8|-6.253602|13|2021-01-22|0.06336|11|13.886672|8|-6.358382|8
2021-08-21 08:05:26|KA.D.ULVR.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4138.5|177021.6|0.02325|2021-08-20|0.01607|14|1.375612|7|-1.76611|7|2021-04-30|0.01955|7|1.809022|8|-1.64861|8|2021-01-22|0.03047|14|2.759991|8|-1.445982|7
2021-08-21 08:05:26|SH.D.UPS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|19320|231451.7|0.03129|2021-08-20|0.02316|19|1.985654|13|-3.8185|14|2021-05-03|0.03167|18|2.678947|13|-2.677425|15|2021-01-22|0.03707|17|2.373418|13|-2.653954|15
2021-08-21 08:05:27|UD.D.VRMUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|2499|386026.5|0.11521|2021-08-20|0.094|19|6.730769|13|-10.972879|13|2021-05-03|0.12458|19|5.892089|20|-6.620862|14|2021-01-22|0.14527|20|5.871597|13|-8.465244|14
2021-08-21 08:05:27|SB.D.DIS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|17500|306181.5|0.13682|2021-08-20|0.01238|18|18.393869|8|-3.160613|20|2021-05-03|0.02098|17|19.4625|8|-3.40637|14|2021-01-22|0.02327|17|23.516579|9|-2.777195|15
2021-08-21 08:05:28|SH.D.WFC.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|4733|893554.8|1.51093|2021-08-20|0.02179|17|82|8|-1.982875|15|2021-05-03|0.0261|14|70.181818|9|-2.630285|13|2021-01-22|0.03668|15|66.682809|9|-3.214178|14
2021-08-21 08:05:28|UD.D.WYNN.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|8828|334156|0.06333|2021-08-20|0.0363|19|3.773889|13|-2.874775|13|2021-05-03|0.05382|20|5.625|14|-2.573135|14|2021-01-22|0.05234|20|4.747868|14|-4.204947|14
2021-08-21 08:05:29|UD.D.ZMUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|33601|62170.7|5.6091|2021-08-20|0.05188|19|19.439719|8|-3.329337|15|2021-05-03|0.07985|19|9.253104|21|-4.820324|14|2021-01-22|0.06694|19|5.391878|16|-8.356364|14
2021-08-21 08:05:29|EJ.D.ZURZ.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|40580|29034.3|0.10413|2021-08-20|0.0296|14|6.648936|7|-1.259182|7|2021-05-03|0.03608|11|2.435724|8|-1.792115|16|2021-01-22|0.03684|13|1.812039|11|-1.510989|8
2021-08-21 08:05:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:05:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:05:31|CS.D.BCHUSD.CFD.IP|149|2021-08-14 18:00:00|2021-08-21 08:00:00|689|7449.5|0.81732|2021-08-21|0.79344|7|10.427745|13|-24.466557|12|2021-05-03|0.69515|7|14.391224|15|-13.376607|8|2021-01-23|0.71599|1|9.134794|16|-7.937335|10
2021-08-21 08:05:32|IR.D.FLG.FWM2.IP|50|2021-08-16 07:00:00|2021-08-20 16:00:00|13024|12677.7|0.02524|2021-08-20|0.02332|14|0.319464|13|-0.324625|10||10000||0||0|||10000||0||0|
2021-08-21 08:05:32|IR.D.ULTRA100.FWM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|20108.9|3823.5|0.02|2021-08-20|0.02061|17|0.911528|15|-1.298172|17||10000||0||0|||10000||0||0|
2021-08-21 08:05:32|IR.D.BOND100.FWM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|16580.8|6265.8|0.02419|2021-08-20|0.02474|19|0.549556|3|-0.85479|17||10000||0||0|||10000||0||0|
2021-08-21 08:05:33|IR.D.10YEAR100.FWM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|13414.4|22380|0.02979|2021-08-20|0.03011|10|0.379587|14|-0.578166|18|2021-05-03|0.02929|21|0.931123|13|-0.940422|14|2021-01-22|0.02909|0|0.136836|15|-0.215188|16
2021-08-21 08:05:33|IR.D.05YEAR100.FWM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|12401.7|14667|0.01611|2021-08-20|0.01614|0|0.254614|14|-0.37865|18||10000||0||0|||10000||0||0|
2021-08-21 08:05:34|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.1388|13|1.846307|13|-3.219354|14|2021-05-03|0.14072|13|1.661969|15|-2.345216|13|2021-01-22|0.22308|17|2.104489|14|-1.978973|15
2021-08-21 08:05:34|IR.D.FOAT.FWM1.IP|87|2021-08-16 06:00:00|2021-08-20 16:00:00|16261|4919.1|0.03277|2021-08-20|0.03149|15|0.24476|13|-0.333564|18||10000||0||0|||10000||0||0|
2021-08-21 08:05:34|IR.D.FBTP.FWM1.IP|55|2021-08-16 06:00:00|2021-08-20 16:00:00|15526|4995.6|0.03271|2021-08-20|0.03319|8|0.296072|13|-0.32129|11||10000||0||0|||10000||0||0|
2021-08-21 08:05:35|IR.D.FGBM.FWM1.IP|99|2021-08-16 00:00:00|2021-08-20 19:00:00|13537|7586.7|1.03168|2021-08-20|0.02228|6|0.089425|13|-0.148898|18||10000||0||0|||10000||0||0|
2021-08-21 08:05:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:05:36|IR.D.FGBL.FWM1.IP|100|2021-08-16 00:00:00|2021-08-20 19:00:00|17714|13289.2|0.01747|2021-08-20|0.01722|10|0.257349|0|-0.376768|0||10000||0||0|||10000||0||0|
2021-08-21 08:05:36|EN.D.LGO.FWM2.IP|104|2021-08-16 01:00:00|2021-08-20 20:00:00|537.5|3331.8|0.2359|2021-08-20|0.21734|6|1.543384|13|-1.926298|15|2021-05-03|0.2389|18|2.723959|15|-1.851502|14|2021-01-13|0.33917|13|3.721782|11|-1.979967|15
2021-08-21 08:05:36|CO.D.CFI.FWM2.IP|50|2021-08-16 06:00:00|2021-08-20 15:00:00|5413|1373.4|0.15813|2021-08-20|0.15437|8|3.196254|9|-3.104607|13|2021-05-03|0.19906|8|4.311822|9|-2.691722|16|2021-01-22|0.23604|14|3.274174|7|-1.903512|10
2021-08-21 08:05:37|SE.D.PANWUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|36699|81168.5|0.10556|2021-08-20|0.06405|19|2.297512|13|-2.357758|15|2021-05-03|0.07779|20|3.923288|15|-3.001928|15|2021-01-22|0.06456|20|4.495182|14|-2.033595|15
2021-08-21 08:05:37|UA.D.ABNBUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|14331|160811.8|0.2447|2021-08-20|0.04658|18|2.811218|13|-3.909874|20|2021-05-03|0.12662|18|6.621695|14|-5.391364|19|2021-01-22|0.13459|19|6.918002|14|-6.668467|14
2021-08-21 08:05:38|UA.D.BIDU.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|13781|246926.7|0.12971|2021-08-20|0.0384|19|4.907139|13|-3.882243|13|2021-05-03|0.06312|19|43.694444|8|-11.106942|12|2021-01-22|0.05534|19|7.01009|14|-5.483347|14
2021-08-21 08:05:39|UC.D.NVDA.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|20826|1244222.7|0.08424|2021-08-20|0.03014|18|8.147852|8|-2.402279|13|2021-05-03|0.04362|19|13.112245|8|-5.311973|22|2021-01-22|0.03443|18|2.885581|14|-3.285249|22
2021-08-21 08:05:40|EZ.D.ROBINGREY.Month2.IP|40|2021-08-16 13:00:00|2021-08-20 20:00:00|35.63|0|0|2021-08-20|1.43304|17|20.857143|13|-22.321429|11|2021-05-03|10.16949|3|14.285714|19|-21.138211|15|2021-01-21|10.30866|0|48.571429|14|-16.666667|17
2021-08-21 08:05:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-08-09|10|15|12.820513|6|-7.5|8|2021-05-03|9.4778|16|4.417671|5|-4.166667|14|2021-01-20|6.57895|22|28.205128|10|-10.067114|11
2021-08-21 08:05:41|UD.D.SPWR.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|2094|312045.4|0.07948|2021-08-20|0.05894|19|11.197441|14|-6.278764|14|2021-05-03|0.09363|20|10.37037|15|-9.537037|14|2021-01-22|0.05445|20|10.383221|15|-8.804796|14
2021-08-21 08:05:41|SE.D.NETUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|11983|253391|0.09568|2021-08-20|0.0594|19|6.437702|13|-3.978248|15|2021-05-03|0.06967|19|6.216476|17|-5.26749|15|2021-01-22|0.07478|19|5.669949|15|-4.603695|20
2021-08-21 08:05:42|UD.D.ZNGA.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|851|2339912.7|0.12081|2021-08-20|0.09962|18|3.366337|13|-2.356268|13|2021-05-03|0.09275|20|4.377682|16|-3.412322|14|2021-01-22|0.10804|13|3.68932|14|-3.663793|14
2021-08-21 08:05:42|SI.D.ARKKUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|11572|157298.9|0.05876|2021-08-20|0.02472|18|4.824121|13|-2.823399|13|2021-05-03|0.04099|18|4.442102|15|-4.770688|14|2021-01-22|0.0603|19|3.397316|14|-4.34409|14
2021-08-21 08:05:43|SI.D.ARKGUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|7971|92488.1|0.04646|2021-08-20|0.02951|17|5.359603|13|-2.989164|13|2021-05-03|0.05709|18|3.587208|15|-3.589443|14|2021-01-22|0.08662|20|3.880109|14|-7.566483|14
2021-08-21 08:05:43|SI.D.ARKQUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|7851|11962.5|0.04801|2021-08-20|0.0365|17|4.148148|13|-1.910828|13|2021-05-03|0.06784|16|3.54023|15|-2.832482|17|2021-01-22|0.09503|17|2.052288|14|-2.331391|18
2021-08-21 08:05:43|SI.D.ARKFUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|5085|17824.8|0.10592|2021-08-20|0.10365|18|4.401956|13|-2.669953|13|2021-05-03|0.07409|20|3.186373|19|-4.069431|14|2021-01-22|0.0455|20|1.93838|14|-2.662509|14
2021-08-21 08:05:44|SI.D.ARKWUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|14545|18461.3|0.05935|2021-08-20|0.05384|18|5.435134|13|-3.227708|13|2021-05-03|0.07241|19|3.893871|15|-4.332616|14|2021-01-22|0.07375|19|3.496914|14|-4.825949|14
2021-08-21 08:05:44|SI.D.PRNTUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|3737|990.7|0.32305|2021-08-20|0.28502|17|3.530752|13|-1.733333|13|2021-05-03|0.23491|20|4.365278|15|-4.150792|15|2021-01-22|0.501|16|3.024014|15|-3.114754|18
2021-08-21 08:05:45|SI.D.IZRLUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|2893|331.2|0.60098|2021-08-20|0.53329|15|2.10741|13|-1.666122|13|2021-05-03|0.3889|20|2.727273|15|-2.586751|17|2021-01-22|0.10138|19|0.798036|14|-2.410714|14
2021-08-21 08:05:45|UA.D.CANUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|804|610616.1|0.17397|2021-08-20|0.15818|17|12.956811|13|-7.947598|13|2021-05-03|0.17878|19|16.761905|14|-15.422078|13|2021-01-22|0.30525|17|18.801997|16|-10.638298|13
2021-08-21 08:05:46|UC.D.RIOTUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|3430|1052874.4|0.13228|2021-08-20|0.12228|16|12.273254|13|-8.16078|15|2021-05-03|0.11913|20|12.776129|14|-12.178388|15|2021-01-22|0.16553|20|16.898148|15|-14.53125|14
2021-08-21 08:05:46|KN.D.HIVECN.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|388|251591.4|0.31195|2021-08-20|0.31516|15|13.772455|18|-7.086614|19|2021-05-03|0.27622|16|23.131673|14|-11.688312|14|2021-01-22|1.01366|16|22.891566|19|-10.380623|20
2021-08-21 08:05:47|SI.D.IWNUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|15752|19620.8|0.05561|2021-08-20|0.02462|18|2.097151|13|-1.316902|13|2021-05-03|0.03413|16|2.164703|15|-2.103227|14|2021-01-22|0.05789|19|1.692843|14|-2.134454|14
2021-08-21 08:05:47|SI.D.IWO.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|28926|50111.3|0.05848|2021-08-20|0.0424|16|2.487881|13|-1.599444|13|2021-05-03|0.08082|20|2.360067|19|-2.503829|17|2021-01-22|0.07943|20|1.513867|14|-1.979113|14
2021-08-21 08:05:47|SI.D.IWDUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|16108|401015.8|0.00707|2021-08-20|0.00658|14|1.144446|13|-1.033753|14|2021-05-03|0.00892|16|1.454775|19|-1.440543|18|2021-01-22|0.01314|16|1.333333|14|-1.396624|14
2021-08-21 08:05:48|SI.D.IWFUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|28289|10536.4|0.02774|2021-08-20|0.01797|16|0.925888|13|-0.926978|19|2021-05-03|0.02549|16|1.605276|18|-1.939983|17|2021-01-22|0.03218|17|1.214666|15|-1.648248|14
2021-08-21 08:05:48|KA.D.IWVLLN.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|3609|10072.4|0.10471|2021-08-20|0.07355|14|0.912106|13|-0.974817|13|2021-04-30|0.12352|12|1.208981|15|-1.103048|14|2021-01-22|0.13596|16|2.193456|11|-1.397465|10
2021-08-21 08:05:49|CS.D.LTCUSD.CFE.IP|149|2021-08-14 18:00:00|2021-08-21 08:00:00|181.95|6562.1|0.86022|2021-08-21|1.14202|7|15.340234|13|-26.675498|12|2021-05-03|0.76584|7|7.917148|15|-12.107077|8|2021-01-23|0.86285|1|8.792688|12|-10.957964|3
2021-08-21 08:05:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:05:50|OP.D.SPX5.4000C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|445.01|0|0.45007|2021-08-20|0.62834|18|7.30458|13|-6.940718|19|2021-05-03|1.25|16|13.958212|19|-14.815729|18|2021-01-22|81.00126|13|3000|1|-95.744681|21
2021-08-21 08:05:50|OP.D.SPX2.4000C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|500.22|0|0.47952|2021-08-20|0.60132|18|5.655901|13|-5.095529|19|2021-05-03|5.89578|19|962.5|17|-94.285714|16|2021-01-22|11.94791|11|53.151261|15|-30.289017|14
2021-08-21 08:05:51|OP.D.SPX3.4000C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|550.44|0|0.47396|2021-08-20|0.6025|18|12.770635|13|-9.415307|14|2021-05-03|1.79146|16|16.359608|19|-18.298576|17|2021-01-22|5.83383|17|41.688034|11|-22.13662|14
2021-08-21 08:05:51|OP.D.SPX5.4250C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|213.05|0|0.95287|2021-08-20|1.50907|18|15.13532|13|-11.540095|19||10000||0||0|||10000||0||0|
2021-08-21 08:05:52|OP.D.SPX2.4250C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|294.58|0|0.82382|2021-08-20|1.13582|18|8.8458|13|-7.260959|14|2021-05-03|1.35851|7|6.301731|13|-9.568294|17||10000||0||0|
2021-08-21 08:05:52|OP.D.SPX3.4250C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|355.15|0|0.73876|2021-08-20|3.5667|13|140.186916|13|-58.762887|15|2021-05-03|3.57893|7|18.873592|13|-20.462828|17||10000||0||0|
2021-08-21 08:05:53|OP.D.SPX5.4500C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|27.12|0|7.13772|2021-08-20|7.81545|15|42.182302|13|-24.143836|19|2021-05-03|8.69314|18|24.11091|15|-15.683521|20|2021-01-22|12.94372|19|55.810983|20|-17.13198|16
2021-08-21 08:05:53|OP.D.SPX2.4500C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|124.67|0|1.9948|2021-08-20|3.06552|18|21.11012|14|-11.837563|14|2021-05-03|4.58574|16|940|21|-50.943396|23|2021-01-22|454.25381|16|2900|11|-95.744681|20
2021-08-21 08:05:54|OP.D.SPX3.4500C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|189.65|0|1.39968|2021-08-20|12.50648|19|400|13|-95.652174|11|2021-05-03|36.01226|16|196.296296|16|-53.488372|17|2021-01-22|37.04418|19|84.829721|15|-42.122186|14
2021-08-21 08:05:54|OP.D.SPX5.4000P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|11.62|0|10.32246|2021-08-20|4.66579|7|43.723673|19|-28.752643|13|2021-05-03|1.16079|11|17.257887|17|-9.593931|19||10000||0||0|
2021-08-21 08:05:55|OP.D.SPX2.4000P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|76.09|0|3.03547|2021-08-20|1.97184|11|14.21466|19|-10.99844|13|2021-05-03|1.26436|11|67.078947|18|-44.159642|18|2021-01-22|0.7775|13|13.957192|10|-8.837737|14
2021-08-21 08:05:56|OP.D.SPX3.4000P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|133.56|0|1.92368|2021-08-20|6.43233|6|1800|18|-90|20|2021-05-03|1.66515|11|37.365011|17|-14.032349|19|2021-01-22|0.62371|8|11.065955|10|-11.526034|11
2021-08-21 08:05:56|OP.D.SPX5.4250P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|29.17|0|6.19763|2021-08-20|2.51468|7|39.346449|19|-24.345429|13||10000||0||0|||10000||0||0|
2021-08-21 08:05:56|OP.D.SPX2.4250P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|120.45|0|1.93883|2021-08-20|1.27346|11|13.30591|19|-9.316725|13|2021-05-03|0.83257|17|11.257519|17|-3.44187|14||10000||0||0|
2021-08-21 08:05:57|OP.D.SPX3.4250P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|188.27|0|1.35221|2021-08-20|1.74881|16|34.443681|14|-35.37234|19|2021-05-03|1.30721|17|28.157598|17|-8.783873|14||10000||0||0|
2021-08-21 08:05:57|OP.D.SPX5.4500P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|93.24|0|1.95284|2021-08-20|0.98025|11|30.00411|19|-17.0083|13|2021-05-03|0.44112|11|11.46961|17|-6.499521|19||10000||0||0|
2021-08-21 08:05:58|OP.D.SPX2.4500P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|200.54|0|1.16199|2021-08-20|0.78265|11|12.188518|19|-8.193833|13|2021-05-03|0.55322|17|9.543903|17|-3.060302|14||10000||0||0|
2021-08-21 08:05:58|OP.D.SPX3.4500P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|272.77|0|0.92932|2021-08-20|0.65346|13|8.311621|14|-8.298335|19|2021-05-03|0.42148|11|14.60998|17|-6.734993|19||10000||0||0|
2021-08-21 08:05:59|OP.D.SPX4.4250C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|241.62|0|0.92032|2021-08-20|2.39625|13|28.206945|14|-20.281961|14|2021-05-03|2.59295|7|13.446215|13|-15.565976|17||10000||0||0|
2021-08-21 08:05:59|OP.D.SPX4.4250P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|60.24|0|3.47218|2021-08-20|4.15586|12|2200|15|-62.5|11|2021-05-03|1.29117|10|23.344329|17|-10.367236|12||10000||0||0|
2021-08-21 08:06:00|IR.D.02YEAR100.FWM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|11024.2|4801.9|0.01562|2021-08-20|0.01814|0|0.046338|14|-0.076155|18||10000||0||0|||10000||0||0|
2021-08-21 08:06:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:06:00|IR.D.02YEAR100.FWM2.IP|8|2021-08-20 13:00:00|2021-08-20 20:00:00|11007.6|2389.1|0.01817|2021-08-20|0.01817|13|0.003634|17|-0.00545|15||10000||0||0|||10000||0||0|
2021-08-21 08:06:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-20|0.01817|13|0.003634|17|-0.00545|15||10000||0||0|||10000||0||0|
2021-08-21 08:06:01|UB.D.HOODUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|4263|1682601|0.14936|2021-08-20|0.10223|18|20.294118|13|-9.792443|19||10000||0||0|||10000||0||0|