2021-08-14 17:18:18|IX.D.SPTRD.IFE.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|4464.84|43001.7|0.01379|2021-08-13|0.00936|13|0.846293|13|-0.748781|14|2021-04-26|0.01015|15|1.433541|19|-1.564966|17|2021-01-15|0.01112|15|2.218335|11|-1.55189|10
2021-08-14 17:18:19|IX.D.RUSSELL.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|2222.3|6201.6|0.01518|2021-08-13|0.0133|0|2.108768|13|-1.387661|13|2021-04-26|0.01347|13|2.067821|19|-2.027797|17|2021-01-15|0.01662|17|5.536581|11|-2.245857|10
2021-08-14 17:18:20|IX.D.DOW.IFE.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|35482.1|5309.8|0.01173|2021-08-13|0.00695|13|1.073579|13|-0.919749|14|2021-04-26|0.00746|16|1.340614|19|-1.376277|17|2021-01-15|0.00816|15|3.345262|11|-1.572179|14
2021-08-14 17:18:20|IX.D.FANG.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|7090|0|0.04782|2021-08-13|0.02732|18|3.052044|13|-1.789286|13|2021-04-26|0.02801|19|2.63068|15|-2.619167|17|2021-01-15|0.03176|15|1.557597|15|-2.153686|14
2021-08-14 17:18:21|IX.D.NASDAQ.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|15126.5|18848.7|0.01284|2021-08-13|0.00704|13|1.421153|13|-1.01739|13|2021-04-26|0.0075|15|1.702409|18|-2.027255|17|2021-01-15|0.0082|15|1.351147|1|-1.529923|14
2021-08-14 17:18:21|IX.D.ASX.IFD.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|7622.6|1282.1|0.03431|2021-08-13|0.01428|4|0.655881|0|-0.682545|7|2021-04-26|0.01649|0|1.14255|0|-1.099065|23|2021-01-15|0.01614|0|2.451408|11|-1.0722|0
2021-08-14 17:18:22|TM.D.BOVESPA.IFM.IP|147|2021-07-26 12:00:00|2021-08-13 20:00:00|120705|22218.3|0.09421|2021-08-13|0.08029|21|1.167619|12|-1.526991|12|2021-04-26|0.08373|22|3.462501|19|-2.527266|18|2021-01-15|0.09568|12|1.39999|12|-1.40339|13
2021-08-14 17:18:23|IX.D.CAC.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|6893|1996.8|0.03265|2021-08-13|0.01536|13|0.825731|15|-0.946507|8|2021-04-26|0.01772|14|0.75812|8|-0.792557|18|2021-01-15|0.01886|11|3.941444|11|-1.244976|11
2021-08-14 17:18:23|IX.D.XINHUA.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|15722.9|14648.8|0.08706|2021-08-13|0.05907|19|3.444247|2|-2.496424|6|2021-04-26|0.05557|1|2.15829|2|-2.596759|1|2021-01-15|0.05998|19|1.815898|1|-1.793025|1
2021-08-14 17:18:24|IX.D.HSCHIN.IFU.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|9366.2|5102.7|0.1334|2021-08-13|0.06446|5|1.692213|2|-2.225414|6|2021-04-26|0.0634|1|2.327455|1|-1.467131|7|2021-01-15|0.06264|3|1.495722|1|-1.330793|1
2021-08-14 17:18:24|IX.D.DEN25.IFM.IP|116|2021-07-26 09:00:00|2021-08-13 14:00:00|1980.2|9|0.04473|2021-08-13|0|14|0.810364|7|-0.880322|7|2021-04-26|0|15|1.707996|10|-2.213027|8|2021-01-15|0|15|1.419773|8|-2.656453|12
2021-08-14 17:18:25|IX.D.EMGMKT.IFE.IP|355|2021-07-25 22:00:00|2021-08-13 20:00:00|1280.9|3778.9|0.07188|2021-08-13|0.0374|13|1.361064|13|-1.166791|22|2021-04-26|0.03673|15|1.579889|2|-2.566907|22|2021-01-15|0.04104|16|1.021307|12|-1.486078|14
2021-08-14 17:18:26|IX.D.STXE.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|4228.54|20448.3|0.04504|2021-08-13|0.03686|18|0.839212|15|-1.044059|7|2021-04-26|0.04027|19|0.825788|0|-0.822524|12|2021-01-15|0.04474|19|3.835062|11|-1.289575|0
2021-08-14 17:18:26|IX.D.FTSE.CFD.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|7206.8|2874.3|0.03268|2021-08-13|0.01523|7|1.007134|7|-1.029694|7|2021-04-26|0.01554|14|0.9799|8|-0.942939|11|2021-01-15|0.01658|11|2.710411|11|-1.331295|0
2021-08-14 17:18:27|KB.D.MID250.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|23804.29|0|0|2021-08-13|0|7|0.825284|7|-0.660026|8|2021-04-26|0|7|0.63734|8|-1.000283|8|2021-01-15|0|7|2.387149|11|-0.975922|10
2021-08-14 17:18:28|IX.D.DAX.IFMM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|15977.5|2477.8|0.01731|2021-08-13|0.00773|13|0.829012|15|-1.072113|7|2021-04-26|0.00869|14|0.931405|15|-1.011361|12|2021-01-15|0.00994|10|3.153865|11|-1.364995|0
2021-08-14 17:18:28|TM.D.MDAX.IFM.IP|208|2021-07-26 06:00:00|2021-08-13 19:00:00|35869|14.1|2.20338|2021-08-13|0.09365|14|1.000998|6|-1.836347|19|2021-04-26|0.09538|10|1.25575|19|-1.534583|14|2021-01-15|0.08117|10|2.477659|8|-1.266399|7
2021-08-14 17:18:29|TM.D.TECDAX.IFM.IP|210|2021-07-26 06:00:00|2021-08-13 19:00:00|3801|9.2|9.45661|2021-08-13|0.11473|11|1.612114|11|-1.413582|13|2021-04-26|0.12404|12|1.967372|6|-1.671598|9|2021-01-15|0.17167|10|5.947879|7|-3.357743|7
2021-08-14 17:18:29|TM.D.ATHENS.IFM.IP|120|2021-07-26 07:00:00|2021-08-13 14:00:00||48.5|3.03248|2021-08-13|0.54542|13|2.290369|7|-3.205633|7|2021-04-26|0.5063|15|2.494295|8|-1.991067|8|2021-01-15|0.55377|15|3.87436|12|-2.743233|8
2021-08-14 17:18:30|IX.D.HANGSENG.IFU.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|26378.2|5405.9|0.05875|2021-08-13|0.02114|5|1.377121|1|-1.961455|6|2021-04-26|0.02307|1|1.679092|1|-1.484612|2|2021-01-15|0.02208|2|1.284896|1|-1.49445|1
2021-08-14 17:18:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2021-04-01|0.33843|15|0.896788|8|-1.360764|9|2021-01-15|0.36968|15|2.164563|12|-1.681473|9
2021-08-14 17:18:31|IX.D.NIFTY.IFM.IP|358|2021-07-25 22:00:00|2021-08-13 20:00:00|16553.2|738972|0.03903|2021-08-13|0.0258|8|0.720622|3|-0.969132|4|2021-04-26|0.02845|3|2.183832|7|-1.631724|4|2021-01-15|0.03126|5|1.407778|8|-1.699899|8
2021-08-14 17:18:32|IX.D.MIB.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|26626.6|571|0.10179|2021-08-13|0.05964|19|1.202921|7|-1.16448|7|2021-04-26|0.06976|19|1.948691|20|-1.053926|12|2021-01-15|0.07325|19|3.258609|11|-1.365587|11
2021-08-14 17:18:33|IX.D.NIKKEI.IFD.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|27845.6|2129.5|0.0322|2021-08-13|0.02457|0|1.04595|0|-1.288719|0|2021-04-26|0.02388|15|1.282633|0|-1.051941|23|2021-01-15|0.02728|17|2.54559|11|-2.054911|0
2021-08-14 17:18:33|TM.D.KLCI.IFM.IP|112|2021-07-26 00:00:00|2021-08-13 08:00:00|1505.9|999.4|0.19992|2021-08-13|0.19357|0|0.727928|1|-0.849644|0|2021-04-26|0.18766|1|0.994801|0|-0.818898|0|2021-01-15|0.18813|9|1.589577|8|-1.689916|1
2021-08-14 17:18:34|IX.D.AEX.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|774.35|666.1|0.04142|2021-08-13|0.01373|13|4.428622|20|-1.292571|7|2021-04-26|0.01553|14|1.509627|20|-1.645324|23|2021-01-15|0.01674|11|2.199313|11|-1.20104|0
2021-08-14 17:18:34|IX.D.OBX.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|1020.35|41.2|0.13904|2021-08-13|0.10807|12|1.179376|7|-1.046014|7|2021-04-26|0.15356|9|2.290811|15|-1.488462|7|2021-01-15|0.17061|13|2.100359|11|-3.55707|9
2021-08-14 17:18:35|IX.D.PSI20.IFD.IP|294|2021-07-25 22:00:00|2021-08-11 05:00:00|5126.7|0|0.79191|2021-08-11|0.39143|13|1.355193|11|-1.333148|15|2021-04-26|0.4204|14|2.338996|8|-1.024835|8|2021-01-15|0.44465|9|2.387603|8|-1.310205|0
2021-08-14 17:18:36|IX.D.SINGAPORE.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|363.29|1377.4|0.06711|2021-08-13|0.0436|6|0.810165|0|-2.563522|5|2021-04-26|0.04536|6|1.523379|1|-0.998118|1|2021-01-15|0.05152|4|1.402993|11|-1.08923|0
2021-08-14 17:18:37|IX.D.SAF.IFMMX.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|63305|618.7|0.06549|2021-08-13|0.03969|9|1.243887|7|-1.975385|7|2021-04-26|0.03691|12|1.11847|9|-0.970906|7|2021-01-15|0.03615|8|1.426092|7|-1.37954|11
2021-08-14 17:18:38|IX.D.IBEX.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|8979.3|365.5|0.10095|2021-08-13|0.05598|6|1.440908|7|-0.916588|14|2021-04-26|0.06117|14|1.330849|8|-1.433804|2|2021-01-15|0.06557|11|4.964215|11|-1.720288|8
2021-08-14 17:18:39|IX.D.OMX.IFM.IP|358|2021-07-25 22:00:00|2021-08-13 20:00:00|2406.34|2358.1|0.04881|2021-08-13|0.02297|7|0.923627|7|-1.35768|7|2021-04-26|0.02508|8|1.372521|8|-1.215406|8|2021-01-15|0.02896|10|2.023603|11|-1.519633|7
2021-08-14 17:18:39|IX.D.SMI.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|12460|1034.1|0.03128|2021-08-13|0.01798|18|0.865954|7|-0.703158|7|2021-04-26|0.0188|14|1.171816|8|-0.863472|8|2021-01-15|0.02034|9|1.444399|8|-1.101486|0
2021-08-14 17:18:40|IX.D.TAIEX.IFU.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|16977.2|6548|0.04127|2021-08-13|0.02464|0|2.053921|1|-3.348731|2|2021-04-26|0.03327|1|1.547758|1|-1.36849|1|2021-01-15|0.03022|4|0.946895|3|-1.28866|1
2021-08-14 17:18:40|KB.D.TK.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|7478.53|0|0|2021-08-13|0|7|1.248367|7|-0.935816|7|2021-04-26|0|7|0.849666|10|-1.104214|8|2021-01-15|0|7|2.117026|11|-1.185459|15
2021-08-14 17:18:41|CC.D.VSTOXX.UNC.IP|300|2021-07-26 00:00:00|2021-08-13 19:00:00|18.65|974.4|0.68866|2021-08-13|0.40237|11|7.273519|15|-4.5|13|2021-04-26|0.37444|12|7.235142|17|-4.386874|1|2021-01-15|0.34454|8|5.363825|10|-4.955147|11
2021-08-14 17:18:42|CC.D.VIX.UME.IP|333|2021-07-25 22:00:00|2021-08-13 20:00:00|19.18|1231.4|0.77777|2021-08-13|0.78421|4|4.362101|14|-4.148385|13|2021-04-26|0.6033|21|8.319739|17|-4.646396|19|2021-01-15|0.55805|22|6.168301|20|-4.963447|11
2021-08-14 17:18:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:18:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:18:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:18:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:18:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:18:44|IR.D.JGB.FWM2.IP|240|2021-07-25 23:00:00|2021-08-13 13:00:00|15225|28.4|0.45918|2021-08-13|0.04211|5|0.072464|0|-0.118172|0||10000||0||0|||10000||0||0|
2021-08-14 17:18:44|CC.D.FGBL.UME.IP|210|2021-07-26 06:00:00|2021-08-13 19:00:00|17465.9|20571.7|0.00891|2021-08-13|0.0087|6|0.25088|12|-0.296636|18|2021-04-26|0.00868|8|0.356368|12|-0.288807|7|2021-01-15|0.00847|10|0.342923|8|-0.426985|11
2021-08-14 17:18:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:18:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:18:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:18:46|CC.D.DX.UME.IP|315|2021-07-26 00:00:00|2021-08-13 20:00:00|9248.7|649.6|0.0549|2021-08-13|0.05471|16|0.66677|18|-0.471174|12|2021-04-26|0.05433|0|0.411875|17|-0.573237|18|2021-01-15|0.0536|0|0.54039|2|-0.348675|8
2021-08-14 17:18:47|CS.D.BITCOIN.CFE.IP|469|2021-07-24 21:00:00|2021-08-14 17:00:00|46809.5|9709.8|0.34265|2021-08-14|0.36218|7|6.252911|16|-11.25945|12|2021-04-26|0.24216|12|12.38665|8|-6.204413|8|2021-01-16|0.24132|17|5.142832|7|-7.194263|20
2021-08-14 17:18:48|CS.D.ETHUSD.CFE.IP|469|2021-07-24 21:00:00|2021-08-14 17:00:00|3256.34|11521|0.32968|2021-08-14|0.40795|7|8.466072|13|-14.844406|12|2021-04-26|0.33504|12|5.788448|1|-9.064049|8|2021-01-16|0.42602|21|5.724712|5|-7.148155|3
2021-08-14 17:18:48|CS.D.CRYPTOB10.CFD.IP|469|2021-07-24 21:00:00|2021-08-14 17:00:00|19469.41|3473.3|0.77153|2021-08-14|0.68099|7|13.810463|13|-21.257046|12|2021-04-26|0.27718|7|5.719224|8|-10.988937|8|2021-01-16|0.77634|21|6.17277|20|-6.276931|12
2021-08-14 17:18:49|CS.D.USDBRL.MINI.IP|120|2021-07-26 12:00:00|2021-08-13 19:00:00|52634|3725.1|0.11186|2021-08-13|0.11198|14|1.239201|14|-1.073111|14|2021-04-26|0.10865|13|1.270557|14|-1.695919|14|2021-01-15|0.10905|13|1.627109|15|-1.14135|15
2021-08-14 17:18:49|CS.D.USDINR.MINI.IP|286|2021-07-26 01:00:00|2021-08-13 19:00:00|7432.6|337.1|0.22865|2021-08-13|0.20205|20|0.438358|18|-0.285718|4|2021-04-26|0.20493|21|0.596667|8|-0.323984|5|2021-01-15|0.20274|21|0.462229|14|-0.331773|12
2021-08-14 17:18:50|CS.D.USDTWD.MINI.IP|285|2021-07-26 01:00:00|2021-08-13 19:00:00|27782.7|163.3|0.0934|2021-08-13|0.07461|5|0.419408|18|-0.344201|6|2021-04-26|0.07918|6|0.309634|7|-0.282299|1|2021-01-15|0.07401|6|0.27527|14|-0.743769|6
2021-08-14 17:18:51|CS.D.EURGBP.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|8500.8|3450.7|0.02379|2021-08-13|0.01153|16|0.423729|11|-0.466198|10|2021-04-26|0.01319|12|0.34744|12|-0.601441|12|2021-01-15|0.01275|17|0.758261|8|-0.632276|19
2021-08-14 17:18:52|CS.D.EURUSD.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|11792.9|3990.7|0.00931|2021-08-13|0.00538|14|0.520466|12|-0.778573|18|2021-04-26|0.00602|11|0.582831|18|-0.415165|17|2021-01-15|0.00594|11|0.444284|8|-0.613867|0
2021-08-14 17:18:52|CS.D.GBPUSD.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|13862|4365.2|0.01503|2021-08-13|0.00693|14|0.467608|14|-0.678877|18|2021-04-26|0.00782|15|0.747633|12|-0.525094|17|2021-01-15|0.00859|17|0.672436|19|-0.948679|8
2021-08-14 17:18:53|CS.D.NZDUSD.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|7036.4|2878.1|0.03959|2021-08-13|0.02578|3|0.724628|2|-1.110161|18|2021-04-26|0.02609|12|1.05826|18|-0.719979|17|2021-01-15|0.027|16|0.57756|1|-0.744793|0
2021-08-14 17:18:53|CS.D.USDCAD.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|12512.5|3995.4|0.01607|2021-08-13|0.01144|14|0.686337|18|-0.387873|14|2021-04-26|0.01224|15|0.481568|17|-1.16291|14|2021-01-15|0.01125|15|0.641867|0|-0.407093|12
2021-08-14 17:18:54|CS.D.USDCHF.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|9151.4|3124.1|0.02899|2021-08-13|0.01809|16|0.827862|18|-0.537208|12|2021-04-26|0.02194|19|0.429673|16|-0.541433|18|2021-01-15|0.01923|19|0.385473|0|-0.371475|8
2021-08-14 17:18:55|CS.D.USDCNH.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|64763.2|5388.8|0.02543|2021-08-13|0.0157|5|0.659811|18|-0.299413|12|2021-04-26|0.02103|6|0.293142|1|-0.293014|18|2021-01-15|0.01764|5|0.773153|0|-0.414814|2
2021-08-14 17:18:55|CS.D.USDDKK.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|63035.5|6519.5|0.03035|2021-08-13|0.02468|11|0.84859|18|-0.520943|12|2021-04-26|0.02578|12|0.414856|17|-0.462652|18|2021-01-15|0.02506|10|0.616071|0|-0.459151|8
2021-08-14 17:18:56|CS.D.USDHUF.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|29811.1|5715.2|0.13928|2021-08-13|0.06771|10|1.377762|18|-1.325788|13|2021-04-26|0.0706|10|0.570698|17|-0.668907|18|2021-01-15|0.0736|10|1.094705|2|-0.894727|8
2021-08-14 17:18:57|CS.D.USDJPY.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|10959.1|3486|0.01066|2021-08-13|0.0071|14|0.671702|14|-0.577807|12|2021-04-26|0.00787|15|0.35531|9|-0.39967|12|2021-01-15|0.0077|15|0.730326|12|-0.314009|12
2021-08-14 17:18:57|CS.D.USDKRW.MINI.IP|300|2021-07-26 00:00:00|2021-08-13 19:00:00|116202.5|832.7|0.12067|2021-08-13|0.0895|0|1.123072|18|-0.458284|12|2021-04-26|0.09337|0|0.451442|17|-0.723167|18|2021-01-15|0.09395|4|0.495217|2|-0.483082|7
2021-08-14 17:18:58|CS.D.USDMXN.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|198671.6|6911.4|0.07489|2021-08-13|0.0569|15|1.176782|18|-0.766142|12|2021-04-26|0.06418|15|0.87936|17|-1.661076|18|2021-01-15|0.05714|17|2.014686|2|-0.974075|12
2021-08-14 17:18:59|CS.D.USDNOK.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|88017.3|13890.7|0.06999|2021-08-13|0.03698|9|1.298338|18|-0.627452|8|2021-04-26|0.03855|11|1.029203|17|-0.924639|18|2021-01-15|0.03408|12|1.484806|2|-1.087104|3
2021-08-14 17:18:59|CS.D.sp_USDRUB.MINI.IP|165|2021-07-26 06:00:00|2021-08-13 16:00:00|731088|10230.8|0.18436|2021-08-13|0.15475|12|1.025916|14|-0.61428|12|2021-04-26|0.18415|12|0.734052|11|-1.195782|15|2021-01-15|0.16818|10|1.322628|7|-0.986181|12
2021-08-14 17:19:00|CS.D.USDSEK.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|86380|11998.6|0.05212|2021-08-13|0.03246|14|1.00244|18|-0.604398|12|2021-04-26|0.03572|15|0.587119|17|-0.634655|18|2021-01-15|0.03474|11|0.848917|0|-0.76486|11
2021-08-14 17:19:01|CS.D.USDSGD.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|13543.4|2215.5|0.0362|2021-08-13|0.02742|3|0.685836|18|-0.290593|12|2021-04-26|0.02659|3|0.364574|17|-0.479663|18|2021-01-15|0.02726|5|0.435999|0|-0.271901|12
2021-08-14 17:19:01|CS.D.USDZAR.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|147154.3|6877.1|0.09685|2021-08-13|0.0647|14|1.827763|18|-0.968588|12|2021-04-26|0.0666|11|1.099537|17|-1.567984|18|2021-01-15|0.05969|15|1.268729|13|-1.420703|12
2021-08-14 17:19:02|CS.D.ALUMINIUM.MINI.IP|255|2021-07-26 00:00:00|2021-08-13 16:00:00|2606|422.7|0.23382|2021-08-13|0.24199|14|2.163575|13|-2.154808|1|2021-04-26|0.26175|0|1.540976|12|-3.007419|2|2021-01-15|0.30407|17|1.845127|13|-1.472237|6
2021-08-14 17:19:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:19:03|CC.D.W.UME.IP|285|2021-07-26 00:00:00|2021-08-13 18:00:00|771.2|2106.2|0.08503|2021-08-13|0.08692|6|3.740494|16|-2.914643|15|2021-04-26|0.09268|16|4.51873|16|-1.857491|14|2021-01-15|0.09793|0|3.509862|17|-1.914203|14
2021-08-14 17:19:03|CC.D.KC.UME.IP|150|2021-07-26 08:00:00|2021-08-13 17:00:00|18498.1|1914.4|0.11914|2021-08-13|0.13304|8|2.857726|12|-4.077222|8|2021-04-26|0.15683|14|2.869463|15|-2.132769|14|2021-01-15|0.17129|11|2.28714|13|-3.421521|15
2021-08-14 17:19:04|CS.D.COPPER.MINI.IP|255|2021-07-26 00:00:00|2021-08-13 16:00:00|9547.3|1667.5|0.1042|2021-08-13|0.10283|2|1.827548|9|-2.081886|13|2021-04-26|0.11003|0|2.035841|1|-1.985754|9|2021-01-15|0.13433|17|2.381333|1|-1.547562|2
2021-08-14 17:19:04|CC.D.C.UME.IP|285|2021-07-26 00:00:00|2021-08-13 18:00:00|571.2|2963|0.1089|2021-08-13|0.09973|16|6.436534|16|-3.533835|0|2021-04-26|0.10615|0|5.195783|16|-3.314045|17|2021-01-15|0.13651|19|5.031447|17|-1.531863|15
2021-08-14 17:19:05|CC.D.FCPO.UNC.IP|98|2021-07-26 02:00:00|2021-08-13 09:00:00|4543|364.4|0.27776|2021-08-13|0.30305|3|2.288509|6|-3.266523|4|2021-04-26|0.32044|8|3.059185|7|-2.490149|9|2021-01-15|0.35758|3|2.804557|9|-2.27531|4
2021-08-14 17:19:05|CS.D.CFEGOLD.CFE.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|1779.48|7518.5|0.02883|2021-08-13|0.02527|14|1.447163|23|-4.670448|22|2021-04-26|0.02845|12|1.2331|15|-1.244967|14|2021-01-15|0.02928|19|0.946705|14|-1.617224|13
2021-08-14 17:19:06|CC.D.HO.UME.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|20684|1050.5|0.09448|2021-08-13|0.09618|23|1.61442|13|-2.137993|15|2021-04-26|0.10882|22|3.104646|15|-2.088398|18|2021-01-15|0.14513|21|3.323934|11|-3.281147|23
2021-08-14 17:19:07|CC.D.HG.UME.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|43505.6|2104.2|0.04539|2021-08-13|0.04507|2|1.866523|9|-2.066684|13|2021-04-26|0.04853|22|1.79198|13|-2.226553|18|2021-01-15|0.05847|21|2.068081|1|-1.820492|0
2021-08-14 17:19:07|CC.D.IRON.UME.IP|114|2021-07-26 01:00:00|2021-08-13 15:00:00|868|29428.5|0.47142|2021-08-13|0.41316|1|6.964851|1|-4.320575|3|2021-04-26|0.43761|15|3.202991|3|-5.322376|6|2021-01-15|0.47984|7|4.902512|1|-4.72883|1
2021-08-14 17:19:08|CS.D.LEAD.MINI.IP|255|2021-07-26 00:00:00|2021-08-13 16:00:00|2325.9|252.9|0.25632|2021-08-13|0.26819|16|1.488029|1|-1.193025|7|2021-04-26|0.29541|17|1.140783|8|-2.176684|15|2021-01-15|0.30514|17|1.623023|16|-1.338224|2
2021-08-14 17:19:08|CO.D.LH.FWM2.IP|90|2021-07-26 13:00:00|2021-08-13 18:00:00|8634|1380.6|0.16619|2021-08-13|0.14662|13|2.431302|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2020-11-30|0.22178|13|3.194842|14|-2.637518|13
2021-08-14 17:19:09|CC.D.LC.UME.IP|90|2021-07-26 13:00:00|2021-08-13 18:00:00|12673.9|893.9|0.09598|2021-08-13|0.10688|17|1.235428|14|-1.499572|17|2021-04-26|0.10692|15|1.532875|15|-1.533948|16|2021-01-15|0.11521|17|1.478881|15|-1.542843|15
2021-08-14 17:19:09|EN.D.LGO.FWM1.IP|265|2021-07-26 01:00:00|2021-08-11 15:00:00|574.8|1928.8|0.22473|2021-08-11|0.21478|15|1.181174|13|-1.92372|12|2021-04-09|0.25127|1|1.693227|8|-2.357564|18|2021-01-15|0.32818|20|1.673963|8|-1.552489|15
2021-08-14 17:19:10|CC.D.LB.UME.IP|90|2021-07-26 14:00:00|2021-08-13 19:00:00|50548.2|34.1|3.06733|2021-08-13|1.42826|17|9.671028|19|-5.697879|15|2021-04-26|0.55182|14|3.460921|14|-21.506751|18|2021-01-15|0.27996|14|5.556382|15|-4.706973|15
2021-08-14 17:19:10|CS.D.CFDSILVER.CFM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|2369.2|3836.7|0.12316|2021-08-13|0.08817|15|2.331448|23|-5.43952|22|2021-04-26|0.10031|16|3.39654|13|-2.610926|17|2021-01-15|0.09875|16|2.339631|1|-3.185291|13
2021-08-14 17:19:11|CC.D.NG.UME.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|3854|3199.6|0.07439|2021-08-13|0.08893|19|2.773963|19|-2.571658|13|2021-04-26|0.10877|21|3.637006|7|-2.577145|18|2021-01-15|0.09574|22|4.186795|15|-3.449569|17
2021-08-14 17:19:11|CC.D.CC.UME.IP|150|2021-07-26 08:00:00|2021-08-13 17:00:00|2600.6|1569.9|0.16321|2021-08-13|0.16508|11|1.874484|14|-1.781619|15|2021-04-26|0.16098|13|2.149582|15|-1.232134|13|2021-01-15|0.16563|15|2.120099|16|-1.88195|16
2021-08-14 17:19:12|CS.D.NICKEL.MINI.IP|255|2021-07-26 00:00:00|2021-08-13 16:00:00|19659|788.4|0.15491|2021-08-13|0.16476|15|1.735898|6|-1.972049|13|2021-04-26|0.17071|17|2.498659|6|-4.293103|2|2021-01-15|0.18193|17|3.098387|1|-1.903875|6
2021-08-14 17:19:12|CC.D.RB.UME.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|21760|6793.6|0.11296|2021-08-13|0.09272|15|1.932602|13|-1.938506|14|2021-04-26|0.11017|18|2.937099|15|-2.283128|18|2021-01-15|0.1612|16|3.855925|11|-3.441115|23
2021-08-14 17:19:13|CC.D.CT.UME.IP|270|2021-07-26 01:00:00|2021-08-13 18:00:00|9409.9|600.7|0.16654|2021-08-13|0.21719|16|2.756867|16|-1.973565|13|2021-04-26|0.21336|1|1.70016|14|-1.731526|15|2021-01-15|0.21282|1|1.335218|17|-1.363992|9
2021-08-14 17:19:13|CC.D.OJ.UME.IP|90|2021-07-26 12:00:00|2021-08-13 17:00:00|13693.8|130.8|0.38507|2021-08-13|0.3273|14|2.051484|16|-4.217978|13|2021-04-26|0.29493|16|1.786109|14|-2.384897|16|2021-01-15|0.30477|15|2.452104|16|-4.333845|14
2021-08-14 17:19:14|CC.D.SB.UME.IP|148|2021-07-26 07:00:00|2021-08-13 16:00:00|2035.5|3195.1|0.15965|2021-08-13|0.17038|7|2.366224|14|-2.669271|13|2021-04-26|0.18971|9|2.114125|12|-1.528585|17|2021-01-15|0.20514|17|2.495456|13|-3.075083|16
2021-08-14 17:19:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:19:15|CC.D.LCO.UME.IP|333|2021-07-25 22:00:00|2021-08-13 20:00:00|7003.5|49344.6|0.04297|2021-08-13|0.03936|15|1.550188|16|-1.995556|12|2021-04-26|0.04474|16|3.755738|15|-2.735335|18|2021-01-15|0.06027|17|4.100744|11|-2.683752|23
2021-08-14 17:19:15|CC.D.CL.UME.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|6783.7|14630.3|0.04064|2021-08-13|0.04062|22|1.871623|13|-2.152173|12|2021-04-26|0.04566|22|3.824942|15|-2.712114|18|2021-01-15|0.06381|17|4.521512|11|-2.917034|23
2021-08-14 17:19:16|CC.D.RR.UME.IP|119|2021-07-26 00:00:00|2021-08-13 18:00:00|13730.7|46.7|0.26313|2021-08-13|0.23841|14|2.504228|13|-2.298867|16|2021-04-26|0.21873|16|2.068351|15|-2.938917|14|2021-01-15|0.22649|13|1.718088|14|-1.326506|14
2021-08-14 17:19:16|CC.D.SM.UME.IP|285|2021-07-26 00:00:00|2021-08-13 18:00:00|36006.3|1070.8|0.11209|2021-08-13|0.10467|3|6.837423|16|-3.26026|17|2021-04-26|0.09403|19|5.635928|16|-1.892042|16|2021-01-15|0.09936|19|3.680822|17|-1.46493|13
2021-08-14 17:19:17|CC.D.BO.UME.IP|285|2021-07-26 00:00:00|2021-08-13 18:00:00|6350.1|771.7|0.09678|2021-08-13|0.09406|13|4.15629|16|-3.890791|14|2021-04-26|0.11104|0|3.41994|16|-2.661426|15|2021-01-15|0.15921|19|1.84681|16|-2.555147|15
2021-08-14 17:19:17|CC.D.S.UME.IP|285|2021-07-26 00:00:00|2021-08-13 18:00:00|1366.3|2668.6|0.08967|2021-08-13|0.08739|16|7.342495|16|-2.80108|13|2021-04-26|0.08436|0|4.140937|16|-1.602164|13|2021-01-15|0.10374|2|2.996445|17|-1.54591|17
2021-08-14 17:19:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0||2021-03-05|0.97432|3|2.151823|15|-2.871015|14|2021-01-15|0.96165|19|2.636797|13|-3.395703|15
2021-08-14 17:19:19|CS.D.PLAT.CFM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|1023.6|1055.7|0.49347|2021-08-13|0.44351|6|1.932128|13|-2.628993|13|2021-04-26|0.41763|22|2.88043|15|-3.559206|17|2021-01-15|0.52258|14|2.592263|13|-3.531268|10
2021-08-14 17:19:19|CS.D.ZINC.MINI.IP|255|2021-07-26 00:00:00|2021-08-13 16:00:00|3023.5|484|0.20052|2021-08-13|0.20219|9|1.170216|13|-1.338376|1|2021-04-26|0.21264|0|1.996294|1|-2.018459|15|2021-01-15|0.21986|17|1.537897|7|-1.506192|9
2021-08-14 17:19:20|IX.D.StoxxBank.FNI3.IP|220|2021-07-26 06:00:00|2021-08-13 19:00:00||9537.2|0|2021-08-13|0.08508|14|1.387555|12|-1.233376|12|2021-04-26|0.09506|14|1.027749|5|-1.181235|19|2021-01-15|0.20131|15|5.812959|11|-2.109334|7
2021-08-14 17:19:20|IX.D.CANNABIS.IFD.IP|98|2021-07-26 13:00:00|2021-08-13 19:00:00|502.07|0|1.16545|2021-08-13|1.07957|13|3.084502|13|-3.068442|15|2021-04-26|0.70693|20|5.397204|14|-6.537076|16|2021-01-15|1.30028|20|11.743994|15|-5.312387|14
2021-08-14 17:19:21|KB.D.BANKS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|2906.98|0|0|2021-08-13|0|7|1.74602|7|-1.114557|12|2021-04-26|0|7|1.816726|9|-1.638257|8|2021-01-15|0|7|4.771177|11|-2.118115|8
2021-08-14 17:19:21|KB.D.AERO.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|4325.32|0|0|2021-08-13|0|7|2.966795|14|-0.980488|12|2021-04-26|0|7|1.816122|15|-1.844678|8|2021-01-15|0|7|7.213125|11|-3.885003|12
2021-08-14 17:19:22|KB.D.DRINKS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|28457.57|0|0|2021-08-13|0|7|1.882202|9|-1.117133|13|2021-04-26|0|7|2.190021|8|-1.438903|11|2021-01-15|0|7|3.913983|12|-2.336072|15
2021-08-14 17:19:22|KB.D.CHEMS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|17551.19|0|0|2021-08-13|0|7|0.921719|7|-1.087417|9|2021-04-26|0|7|1.103155|15|-1.222674|8|2021-01-15|0|7|4.1699|13|-1.557853|16
2021-08-14 17:19:23|KB.D.BUILD.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|8444.18|0|0|2021-08-13|0|7|1.341699|12|-1.111021|7|2021-04-26|0|7|1.398992|15|-1.263532|8|2021-01-15|0|7|2.904111|11|-2.497698|14
2021-08-14 17:19:23|KB.D.ELECTY.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|9600.04|0|0|2021-08-13|0|7|2.368518|12|-1.630385|13|2021-04-26|0|7|1.711726|8|-1.36994|9|2021-01-15|0|7|2.122923|9|-1.389206|13
2021-08-14 17:19:24|KB.D.EE.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|11930.41|0|0|2021-08-13|0|7|0.862566|7|-0.941535|7|2021-04-26|0|7|16.413893|14|-1.273147|14|2021-01-15|0|7|1.364374|11|-1.282095|9
2021-08-14 17:19:24|KB.D.SPECFINAN.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|13045.27|0|0|2021-08-13|0|7|1.09796|7|-0.856151|8|2021-04-26|0|7|1.256905|9|-1.357259|8|2021-01-15|0|7|2.474548|14|-1.23253|10
2021-08-14 17:19:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:19:25|KB.D.FDR.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|4327.51|0|0|2021-08-13|0|7|0.807634|14|-0.775635|14|2021-04-26|0|7|1.274604|8|-1.626602|8|2021-01-15|0|7|1.597095|8|-2.673497|13
2021-08-14 17:19:25|KB.D.FOOD.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|7097.51|0|0|2021-08-13|0|7|1.335516|7|-0.971429|7|2021-04-26|0|7|1.311294|9|-1.224918|9|2021-01-15|0|7|4.685364|11|-1.525635|15
2021-08-14 17:19:26|KB.D.WATER.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|5481.37|0|0|2021-08-13|0|7|0.489796|13|-0.531709|8||10000||0||0|||10000||0||0|
2021-08-14 17:19:26|KB.D.GINDU.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|7334.61|0|0|2021-08-13|0|7|1.597897|7|-1.091399|8|2021-04-26|0|7|1.445914|8|-1.219678|7|2021-01-15|0|7|2.766709|11|-1.439754|15
2021-08-14 17:19:27|KB.D.RETAIL.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|2902.22|0|0|2021-08-13|0|7|1.33468|7|-1.052136|13|2021-04-26|0|7|1.116706|8|-1.282607|7|2021-01-15|0|7|1.198826|8|-1.909224|12
2021-08-14 17:19:27|KB.D.HEALTH.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|6381.2|0|0|2021-08-13|0|7|1.121744|12|-1.403756|8|2021-04-26|0|7|2.157942|12|-1.670702|13|2021-01-15|0|7|5.142627|11|-1.464812|10
2021-08-14 17:19:28|KB.D.HSEHLD.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|18188.19|0|0|2021-08-13|0|7|1.48607|7|-1.32874|7|2021-04-26|0|7|1.064871|15|-0.962204|11|2021-01-15|0|7|1.314779|11|-1.294242|12
2021-08-14 17:19:28|KB.D.ENGINE.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|18519.29|0|0|2021-08-13|0|7|1.1371|7|-1.384944|7|2021-04-26|0|7|1.380659|7|-1.42227|7|2021-01-15|0|7|1.814706|11|-1.011563|9
2021-08-14 17:19:29|KB.D.BUS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|4403.29|0|0|2021-08-13|0|7|1.523082|8|-1.167449|14|2021-04-26|0|7|1.614305|11|-1.12121|8|2021-01-15|0|7|9.225632|13|-1.577977|15
2021-08-14 17:19:29|KB.D.LIFE.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|8156.04|0|0|2021-08-13|0|7|1.819493|7|-1.665704|8|2021-04-26|0|7|1.121117|15|-4.493945|8|2021-01-15|0|7|5.064077|12|-1.468015|15
2021-08-14 17:19:30|KB.D.MEDIA.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|9379.23|0|0|2021-08-13|0|7|1.273164|7|-0.965806|8|2021-04-26|0|7|1.006783|7|-1.82519|8|2021-01-15|0|7|3.855387|12|-0.988499|10
2021-08-14 17:19:30|KB.D.MINING.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|21531.06|0|0|2021-08-13|0|7|1.925247|13|-1.67933|13|2021-04-26|0|7|2.065588|8|-1.885775|14|2021-01-15|0|7|2.162529|11|-1.908999|14
2021-08-14 17:19:31|KB.D.INSURANCE.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|3564.2|0|0|2021-08-13|0|7|0.703502|7|-0.963057|8|2021-04-26|0|7|0.732192|9|-1.043159|9|2021-01-15|0|7|2.577967|16|-1.020004|8
2021-08-14 17:19:31|KB.D.OIL.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|5184.23|0|0|2021-08-13|0|7|1.602623|7|-1.720214|14|2021-04-26|0|7|1.964924|8|-1.732866|14|2021-01-15|0|7|5.206671|11|-1.984305|9
2021-08-14 17:19:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:19:32|KB.D.PGOODS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|36510.27|0|0|2021-08-13|0|7|1.705606|7|-2.921072|7|2021-04-26|0|7|1.184711|7|-2.026922|11|2021-01-15|0|7|1.904632|11|-1.313872|10
2021-08-14 17:19:33|KB.D.REAL.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|3342.47|0|0|2021-08-13|0|7|1.009461|7|-1.010279|8|2021-04-26|0|7|0.950122|7|-1.38646|8|2021-01-15|0|7|2.48675|11|-1.671995|10
2021-08-14 17:19:33|KB.D.SOFT.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|2214.85|0|0|2021-08-13|0|7|0.910628|13|-0.986049|7|2021-04-26|0|7|1.103515|10|-1.075193|8|2021-01-15|0|7|1.11523|9|-1.764176|9
2021-08-14 17:19:34|KB.D.SUPPORT.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|11654.09|0|0|2021-08-13|0|7|1.11333|7|-1.4656|7|2021-04-26|0|7|1.126218|8|-1.028684|8|2021-01-15|0|7|1.84704|11|-1.426417|8
2021-08-14 17:19:34|KB.D.TOBACCO.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|28828.81|0|0|2021-08-13|0|7|1.077242|14|-0.962091|14|2021-04-26|0|7|1.531323|13|-0.976239|7|2021-01-15|0|7|2.325847|11|-1.11732|10
2021-08-14 17:19:35|KB.D.HOTELS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|8568.92|0|0|2021-08-13|0|7|6.411792|11|-1.411652|7|2021-04-26|0|7|1.508775|15|-1.550265|13|2021-01-15|0|7|6.956715|11|-1.439027|8
2021-08-14 17:19:35|KB.D.PHARMA.IFM.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|18013|0|0.30024|2021-08-13|0.30007|12|1.566671|10|-0.976163|13|2021-04-26|0.29988|8|2.584493|11|-2.004108|12|2021-01-15|0.30005|13|1.222943|11|-1.593151|12
2021-08-14 17:19:36|KB.D.OZTELE.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|1524|0|0.40308|2021-08-13|0.40022|5|1.014607|0|-1.046527|0|2021-04-26|0.39972|23|0.802181|1|-1.061865|23|2021-01-15|0.401|0|1.00204|0|-1.312221|23
2021-08-14 17:19:36|KB.D.OZCOND.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|3594.1|0|0.4011|2021-08-13|0.40067|0|1.034872|1|-0.882344|0|2021-04-26|0.40061|23|1.240728|0|-1.044068|23|2021-01-15|0.40035|1|1.20939|23|-2.015551|23
2021-08-14 17:19:37|KB.D.OZCONSUM.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|14006.9|0|0.40074|2021-08-13|0.4007|4|0.979607|0|-1.076106|0|2021-04-26|0.4007|2|0.965424|23|-1.200595|23|2021-01-15|0.40075|23|1.024993|0|-2.307284|2
2021-08-14 17:19:37|KB.D.OZENER.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|7937.5|0|0.40059|2021-08-13|0.40065|5|1.374858|0|-1.959646|0|2021-04-26|0.40068|3|1.965012|23|-1.588153|23|2021-01-15|0.40078|4|1.617284|23|-1.648169|0
2021-08-14 17:19:37|KB.D.OZFINL.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|6801.7|0|0.40065|2021-08-13|0.40071|2|0.807191|0|-0.813813|0|2021-04-26|0.40057|4|1.409743|0|-1.159052|23|2021-01-15|0.40066|2|1.048404|23|-1.397393|0
2021-08-14 17:19:38|KB.D.OZHEALTH.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|46118.8|0|0.40081|2021-08-13|0.40078|4|1.074863|0|-1.010702|0|2021-04-26|0.40077|23|1.435977|23|-1.293547|23|2021-01-15|0.40078|3|0.866555|23|-0.935703|23
2021-08-14 17:19:38|KB.D.OZINDU.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|6428.5|0|0.40099|2021-08-13|0.40075|3|0.756162|0|-0.959978|0|2021-04-26|0.40055|3|1.024166|23|-0.925045|23|2021-01-15|0.40072|1|0.819123|0|-1.160576|23
2021-08-14 17:19:39|KB.D.OZMATR.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|18045|0|0.40084|2021-08-13|0.40076|4|0.712281|0|-1.517717|0|2021-04-26|0.40074|5|1.417214|0|-1.360753|23|2021-01-15|0.40074|1|1.005466|23|-1.112514|0
2021-08-14 17:19:39|KB.D.OZUTILI.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|6167.4|0|0.40073|2021-08-13|0.40073|0|2.018639|4|-1.21609|1|2021-04-26|0.40069|0|1.120563|1|-1.529909|23|2021-01-15|0.40068|23|1.094742|23|-1.36413|2
2021-08-14 17:19:40|SE.D.MMM.CASH.IP|230|2021-07-26 08:00:00|2021-08-13 20:00:00|20001|62057.9|7.75866|2021-08-13|0.02173|18|6.12234|8|-2.926973|8|2021-04-26|0.03223|18|41.595122|9|-1.94421|21|2021-01-15|0.04105|17|15.090909|8|-3.431626|11
2021-08-14 17:19:40|SA.D.AXP.CASH.IP|230|2021-07-26 08:00:00|2021-08-13 20:00:00|16580|166666.2|5.79775|2021-08-13|0.02158|18|10.451613|8|-3.404484|10|2021-04-26|0.03143|19|24.090909|9|-3.726625|14|2021-01-15|0.03184|19|26.034091|9|-4.264668|14
2021-08-14 17:19:41|UA.D.AAPL.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|14898|2057309.2|0.02406|2021-08-13|0.0072|15|3.29996|8|-2.229021|13|2021-04-26|0.00795|16|6.863248|8|-2.649738|15|2021-01-15|0.0088|16|3.238683|9|-4.151404|20
2021-08-14 17:19:42|SA.D.BA.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|23428|423070.8|0.56697|2021-08-13|0.01637|18|18.952381|8|-2.471528|13|2021-04-26|0.02629|18|21.331429|9|-3.556476|18|2021-01-15|0.03569|17|36.341667|8|-3.123934|14
2021-08-14 17:19:42|SB.D.CAT.CASH.IP|230|2021-07-26 08:00:00|2021-08-13 20:00:00|21830|141292|2.86632|2021-08-13|0.0256|18|17.528736|8|-4.117524|13|2021-04-26|0.04392|18|19.403315|9|-2.281385|13|2021-01-15|0.04056|17|9.884467|9|-3.466949|0
2021-08-14 17:19:43|SB.D.CVX.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|10195|384633.3|1.59109|2021-08-13|0.01225|18|10.456875|8|-2.41144|10|2021-04-26|0.0167|18|31.28564|9|-2.126271|17|2021-01-15|0.0222|18|40.6224|9|-2.150996|14
2021-08-14 17:19:43|UA.D.CSCO.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5640|530205.8|3.68612|2021-08-13|0.01821|18|7.964962|8|-6.452845|20|2021-04-26|0.02041|15|2.458472|14|-4.2922|21|2021-01-15|0.02365|15|7.77376|21|-2.843181|10
2021-08-14 17:19:44|SD.D.KO.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5719|412868.2|0.98263|2021-08-13|0.01811|14|13.851635|8|-1.122562|19|2021-04-26|0.01957|16|31.822785|8|-1.927237|14|2021-01-15|0.01938|16|23.990878|9|-2.462605|14
2021-08-14 17:19:44|SB.D.DOWWUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|6368|75986.5|0.03059|2021-08-13|0.02264|19|1.830173|14|-2.053232|13|2021-04-26|0.0298|20|2.943723|14|-2.409449|13|2021-01-15|0.04079|20|2.990798|14|-3.130608|13
2021-08-14 17:19:45|SH.D.XOM.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5670|899851.8|0.55395|2021-08-13|0.01649|16|19.16|8|-2.777332|14|2021-04-26|0.01854|16|42.469598|9|-2.290323|13|2021-01-15|0.02549|15|42.354892|9|-3.233605|14
2021-08-14 17:19:45|SC.D.GS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|41020|77012.7|4.67273|2021-08-13|0.0361|18|8.90184|8|-2.321949|13|2021-04-26|0.04251|18|21.268657|9|-2.766117|14|2021-01-15|0.04119|19|21.531646|9|-2.421472|10
2021-08-14 17:19:46|SC.D.HD.CASH.IP|229|2021-07-26 08:00:00|2021-08-13 20:00:00|33101|81485.1|5.16638|2021-08-13|0.02205|18|9.861592|8|-2.526258|8|2021-04-26|0.02766|18|10.730769|9|-3.848887|14|2021-01-15|0.03085|17|12.976114|8|-3.164978|14
2021-08-14 17:19:46|SD.D.IBM.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|14301|133368.7|8.87921|2021-08-13|0.01195|18|32.985502|8|-4.089448|14|2021-04-26|0.01764|18|19.162791|9|-6.779532|21|2021-01-15|0.02132|18|24.545455|9|-3.772912|12
2021-08-14 17:19:47|UB.D.INTC.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5348|735571.8|0.95027|2021-08-13|0.01744|15|3.34672|8|-2.718655|20|2021-04-26|0.01577|16|7.101335|21|-3.498927|13|2021-01-15|0.02013|14|9.72432|14|-9.929604|20
2021-08-14 17:19:47|SD.D.JNJ.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|17625|182828.3|5.39689|2021-08-13|0.00907|18|30.050407|8|-1.64335|10|2021-04-26|0.01615|17|15.356885|9|-3.351127|13|2021-01-15|0.01648|17|14.408771|9|-1.492962|14
2021-08-14 17:19:48|SD.D.JPM.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|15996|426359.2|1.86352|2021-08-13|0.00844|16|23.960239|8|-2.031308|12|2021-04-26|0.01114|18|18.648111|8|-2.927356|13|2021-01-15|0.01408|18|15.789474|9|-2.557462|10
2021-08-14 17:19:49|SE.D.MCD.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|23860|86674.9|8.103|2021-08-13|0.01683|18|6.392694|8|-1.751704|8|2021-04-26|0.02368|18|14.921067|9|-2.435364|10|2021-01-15|0.03|17|61.104718|9|-2.973033|14
2021-08-14 17:19:49|SE.D.MRK.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|7656|418177.1|1.49365|2021-08-13|0.01302|18|22.790323|8|-3.003511|10|2021-04-26|0.01481|18|12.524028|8|-1.960081|11|2021-01-15|0.02012|18|13.394366|9|-1.987805|14
2021-08-14 17:19:50|UC.D.MSFT.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|29300|596375.2|0.04616|2021-08-13|0.00563|18|3.368172|22|-3.519487|20|2021-04-26|0.00756|18|4.146593|21|-1.933977|17|2021-01-15|0.00908|16|1.459649|14|-2.197558|12
2021-08-14 17:19:51|SE.D.NKE.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|17172|160927.2|5.85933|2021-08-13|0.0123|18|25.411563|8|-1.477438|13|2021-04-26|0.02125|18|31.51|8|-3.061224|13|2021-01-15|0.02509|19|28.272727|9|-2.722323|11
2021-08-14 17:19:51|SE.D.PFE.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|4855|1857397.4|0.50371|2021-08-13|0.0244|15|23.808068|8|-2.174368|13|2021-04-26|0.02757|16|10.94132|8|-3.793963|14|2021-01-15|0.02657|14|18.236898|9|-5.168701|14
2021-08-14 17:19:52|SE.D.PG.CASH.IP|229|2021-07-26 08:00:00|2021-08-13 20:00:00|14341|274462.2|5.04091|2021-08-13|0.00861|16|10.122951|8|-1.987812|8|2021-04-26|0.01228|18|12.103347|9|-2.219239|14|2021-01-15|0.01502|16|9.756098|9|-1.69762|10
2021-08-14 17:19:52|SH.D.UTX.CASH.IP|222|2021-07-26 08:00:00|2021-08-13 20:00:00|8705|190174.3|5.42602|2021-08-13|0.01353|18|27.811024|8|-3.407783|10|2021-04-26|0.01767|18|134.848485|8|-2.619208|13|2021-01-15|0.02521|16|55.520995|9|-3.404939|11
2021-08-14 17:19:53|SG.D.TRVUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|15629|67407.5|0.05645|2021-08-13|0.03366|19|1.969337|13|-1.35047|18|2021-04-26|0.05213|19|2.0367|13|-2.582144|13|2021-01-15|0.04532|20|3.796532|14|-2.157857|14
2021-08-14 17:19:53|SH.D.UNH.CASH.IP|224|2021-07-26 08:00:00|2021-08-13 20:00:00|40967|69293.7|6.68923|2021-08-13|0.02835|18|14.551898|8|-3.38755|10|2021-04-26|0.03946|18|21.776935|9|-4.44325|11|2021-01-15|0.04317|17|18.056796|8|-3.358919|9
2021-08-14 17:19:54|SH.D.VZ.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5586|631537.4|3.98258|2021-08-13|0.01764|13|11.111111|8|-2.258621|13|2021-04-26|0.01766|16|13.387755|8|-1.522576|14|2021-01-15|0.01667|15|24.259729|9|-1.381579|10
2021-08-14 17:19:54|SH.D.VUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|23232|298811.5|4.5387|2021-08-13|0.01085|18|9.683937|8|-2.05726|13|2021-04-26|0.01722|18|20.054945|9|-2.674435|14|2021-01-15|0.0197|17|29.741935|8|-2.041251|12
2021-08-14 17:19:55|SH.D.WAG.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|4929|477188.1|0.02363|2021-08-13|0.0206|18|2.116105|13|-5.488819|13|2021-04-26|0.03026|16|3.114633|13|-2.643889|14|2021-01-15|0.02871|20|5.031606|14|-2.051887|14
2021-08-14 17:19:55|SH.D.WMT.CASH.IP|230|2021-07-26 08:00:00|2021-08-13 20:00:00|14935|296773.9|1.9288|2021-08-13|0.00936|15|23.59292|8|-1.601349|10|2021-04-26|0.01377|18|12.5|8|-4.141041|12|2021-01-15|0.01816|19|9.884615|8|-1.953819|11
2021-08-14 17:19:56|UB.D.GOOGUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|276700|22044.9|2.35266|2021-08-13|0.04343|19|15.064685|8|-1.789096|14|2021-04-26|0.06159|19|6.365717|21|-2.168165|14|2021-01-15|0.05953|19|7.64075|20|-1.954616|14
2021-08-14 17:19:57|UC.D.NFLX.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|51560|49622|1.12749|2021-08-13|0.03537|18|16.071599|8|-2.511137|14|2021-04-26|0.04898|18|12.72691|21|-10.556769|20|2021-01-15|0.045|18|4.056984|19|-5.911686|20
2021-08-14 17:19:57|UB.D.FB.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|36296|429948.5|0.06255|2021-08-13|0.01299|18|5.734767|20|-4.090873|20|2021-04-26|0.02014|16|2.282076|18|-3.096539|23|2021-01-15|0.01963|17|2.810839|20|-4.355587|13
2021-08-14 17:19:58|UA.D.AMZN.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|328850|66776.8|0.09709|2021-08-13|0.0365|19|6.142857|8|-6.840934|20|2021-04-26|0.04697|18|41.399102|9|-2.011681|15|2021-01-15|0.04198|17|7|8|-4.508166|19
2021-08-14 17:19:58|SG.D.TWTRUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|6482|566672.8|1.94108|2021-08-13|0.02118|19|19.131496|8|-9.694269|20|2021-04-26|0.02632|19|23.545455|9|-3.275889|13|2021-01-15|0.02717|19|42.650919|9|-14.822587|20
2021-08-14 17:19:59|EC.D.ACCP.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|2897|49639.6|0.07503|2021-08-13|0.05081|14|2.826013|7|-2.511028|7|2021-04-26|0.05258|13|3.374013|13|-3.255341|8|2021-01-15|0.06843|13|17.953488|7|-3.001745|16
2021-08-14 17:19:59|SA.D.BABA.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|18741|1022553.9|0.07435|2021-08-13|0.01024|18|41.533333|8|-3.277124|11|2021-04-26|0.0163|18|33.452454|8|-3.029617|14|2021-01-15|0.02368|17|16.943093|9|-6.539075|12
2021-08-14 17:20:00|SA.D.ACBUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|680|577071.1|0.14023|2021-08-13|0.12271|13|5.722461|13|-4.244032|13|2021-04-26|0.09141|20|7.47541|14|-12.821888|14|2021-01-15|0.12524|20|30.011325|15|-9.348442|19
2021-08-14 17:20:00|UA.D.CARUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|9201|210389.1|0.10218|2021-08-13|0.06758|19|5.609493|13|-9.634174|13|2021-04-26|0.08625|20|6.95476|15|-5.695652|14|2021-01-15|0.06816|20|6.429278|15|-4.902704|14
2021-08-14 17:20:01|ED.D.BAS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|6916|139697.1|0.02527|2021-08-13|0.02175|14|1.668452|7|-2.217544|7|2021-04-26|0.0215|10|2.349751|8|-1.55877|15|2021-01-15|0.02607|13|4.714785|11|-2.407957|12
2021-08-14 17:20:02|ED.D.BMW.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|8307|78633.8|0.0244|2021-08-13|0.01885|14|1.81839|7|-2.634774|7|2021-04-26|0.0216|12|2.59137|8|-1.788056|13|2021-01-15|0.02578|13|3.794163|11|-2.084993|8
2021-08-14 17:20:02|UA.D.BNTXUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|37707|667068|0.13998|2021-08-13|0.10935|19|8.047935|16|-12.734118|13|2021-04-26|0.16725|16|4.994549|13|-3.566293|14|2021-01-15|0.1119|20|4.497843|14|-9.103617|14
2021-08-14 17:20:03|SB.D.CCL.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|2285|3922918.8|0.04439|2021-08-13|0.03887|13|4.375864|13|-3.574745|13|2021-04-26|0.03769|13|5.759737|15|-7.145529|18|2021-01-15|0.05109|20|9.416342|17|-4.796889|18
2021-08-14 17:20:03|EJ.D.CSGN.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|952.8|833338.9|0.0647|2021-08-13|0.03264|14|3.806452|7|-1.742086|15|2021-04-26|0.04902|7|12.179487|8|-13.873296|7|2021-01-15|0.04463|7|2.917342|11|-1.956769|8
2021-08-14 17:20:04|ED.D.DCX.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|7552|136063.9|0.02452|2021-08-13|0.02061|12|1.798046|7|-2.055347|7|2021-04-26|0.01996|12|6.558463|15|-2.091021|8|2021-01-15|0.02314|10|4.01222|11|-1.666377|15
2021-08-14 17:20:04|ED.D.DHERGY.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|11650|30934.4|0.07591|2021-08-13|0.06301|14|7.857143|7|-3.593094|7|2021-04-26|0.05509|12|3.086172|15|-3.237858|8|2021-01-15|0.05544|15|7.527334|8|-7.208976|10
2021-08-14 17:20:05|SB.D.DAL.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|3986|595877.3|1.02562|2021-08-13|0.02258|14|18.109024|8|-2.624434|13|2021-04-26|0.02357|19|46.866667|9|-5.351249|13|2021-01-15|0.02737|19|25.460317|9|-3.924606|10
2021-08-14 17:20:06|ED.D.DBK.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|1097.2|677704.1|0.04084|2021-08-13|0.03267|14|2.196339|7|-2.305085|7|2021-04-26|0.0316|11|3.320755|8|-4.396456|8|2021-01-15|0.03235|11|4.219299|9|-2.808096|8
2021-08-14 17:20:06|ED.D.LHAG.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|926.1|247483.4|0.06775|2021-08-13|0.04519|14|3.033175|7|-3.931624|7|2021-04-26|0.06065|15|4.472976|8|-7.244635|13|2021-01-15|0.06192|12|14.533844|11|-4.637681|8
2021-08-14 17:20:07|SB.D.D.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|7770|256282.1|0.02023|2021-08-13|0.01458|18|1.830083|13|-1.361243|14|2021-04-26|0.02314|17|1.625568|14|-1.171024|16|2021-01-15|0.02623|19|2.03954|14|-1.444485|14
2021-08-14 17:20:07|EJ.D.DUFNSW.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|4926|38037.6|0.32949|2021-08-13|0.08386|14|6.577778|7|-13.355454|15|2021-04-26|0.11064|13|7.549121|8|-5.284243|8|2021-01-15|0.1102|13|10.148952|11|-7.057292|7
2021-08-14 17:20:07|SB.D.EQR.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|8267|112381|0.03738|2021-08-13|0.02446|19|1.783803|13|-1.202514|16|2021-04-26|0.03791|19|2.334909|13|-1.827089|14|2021-01-15|0.03542|20|12.577963|14|-5.985536|15
2021-08-14 17:20:08|UB.D.EXPE.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|14861|257534.7|0.07261|2021-08-13|0.04005|19|3.140127|13|-2.968553|13|2021-04-26|0.06447|19|5.103619|17|-4.066365|14|2021-01-15|0.06419|20|5.424727|14|-4.704969|14
2021-08-14 17:20:08|SC.D.FRT.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|12001|36773.7|0.10864|2021-08-13|0.04515|19|2.752212|13|-2.090126|13|2021-04-26|0.05727|20|2.730533|14|-2.638191|14|2021-01-15|0.05785|20|16.715778|14|-4.144687|14
2021-08-14 17:20:09|SC.D.F.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|1356|2723633.6|0.12708|2021-08-13|0.07233|14|50.952381|8|-5.527638|13|2021-04-26|0.08266|17|46.705882|8|-3.381234|14|2021-01-15|0.11681|17|43.818182|9|-2.322738|11
2021-08-14 17:20:10|SC.D.GMUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5360|913105.8|0.18363|2021-08-13|0.01757|18|119.52|8|-3.958258|13|2021-04-26|0.01984|19|18.42|8|-4.856787|14|2021-01-15|0.02512|16|17.295775|9|-3.769084|14
2021-08-14 17:20:10|UB.D.GILD.CASH.IP|227|2021-07-26 08:00:00|2021-08-13 20:00:00|7100|242929.8|5.52132|2021-08-13|0.01532|17|22.024648|8|-2.788657|20|2021-04-26|0.01757|18|14.612676|9|-1.92604|9|2021-01-15|0.01775|17|4.631614|20|-2.456693|14
2021-08-14 17:20:11|SC.D.HLTUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|12220|206377.7|0.06841|2021-08-13|0.03781|19|3.436559|14|-1.693412|13|2021-04-26|0.04408|20|3.290323|14|-3.209795|18|2021-01-15|0.04478|20|3.698388|14|-7.224842|14
2021-08-14 17:20:11|SD.D.JKSUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|4573|202493.5|0.23246|2021-08-13|0.12372|18|9.561427|13|-6.473881|13|2021-04-26|0.12044|20|8.504442|14|-6.126915|14|2021-01-15|0.13443|20|9.983389|14|-9.340732|15
2021-08-14 17:20:12|SD.D.JMIAUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|1926|393292.2|0.13178|2021-08-13|0.09715|19|19.311876|13|-9.962121|13|2021-04-26|0.10849|20|13.902439|14|-8.405063|14|2021-01-15|0.09668|20|9.786822|13|-9.159697|15
2021-08-14 17:20:12|EG.D.KPN.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|274.1|1012202.5|0.0453|2021-08-13|0.03948|14|1.783167|7|-4.123711|9|2021-04-26|0.04148|12|5.538695|11|-3.029197|9|2021-01-15|0.04873|12|7.443946|7|-3.408641|16
2021-08-14 17:20:12|SD.D.LMT.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|35801|82586.4|0.054|2021-08-13|0.03927|17|1.490463|13|-1.349038|19|2021-04-26|0.04332|17|1.719271|13|-1.651979|17|2021-01-15|0.05173|20|1.975676|14|-1.796169|14
2021-08-14 17:20:13|EC.D.MCA.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|69750|17477.2|0.13336|2021-08-13|0.01655|11|1.252673|7|-4.650817|15|2021-04-26|0.01767|7|1.825558|8|-1.378423|8|2021-01-15|0.01715|13|23.782609|7|-8.170085|15
2021-08-14 17:20:13|UC.D.MRNAUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|38979|2459569.5|0.08087|2021-08-13|0.05792|18|6.266925|13|-6.31196|13|2021-04-26|0.07092|18|5.998673|14|-6.598953|14|2021-01-15|0.06896|20|6.582609|14|-8.919767|17
2021-08-14 17:20:14|EJ.D.NESN.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|11458|219818.1|0.04308|2021-08-13|0.0191|9|4.306306|7|-1.167182|15|2021-04-26|0.02262|10|6.978723|8|-2.503864|16|2021-01-15|0.02198|10|1.923447|8|-1.626317|13
2021-08-14 17:20:14|SE.D.NIOUS.CASH.IP|228|2021-07-26 08:00:00|2021-08-13 20:00:00|4093|2639965|0.08457|2021-08-13|0.02394|18|45.847176|8|-5.199025|13|2021-04-26|0.02771|17|61.820607|9|-6.740977|11|2021-01-15|0.02996|16|25.1|9|-14.942529|15
2021-08-14 17:20:15|EJ.D.NOV.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|8582|193385.3|0.03597|2021-08-13|0.0165|11|5.219512|7|-1.198897|12|2021-04-26|0.01759|7|2.546951|8|-2.146558|16|2021-01-15|0.02131|13|2.382502|8|-1.506494|8
2021-08-14 17:20:16|KA.D.OCDO.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|1780|78073.2|0.06242|2021-08-13|0.05334|14|3.71467|9|-3.328402|11|2021-04-26|0.06798|14|3.639706|8|-3.842941|8|2021-01-15|0.07594|13|4.551788|8|-6.163328|11
2021-08-14 17:20:16|UC.D.ORLY.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|59402|28351.6|0.10746|2021-08-13|0.05972|19|3.523145|13|-1.323545|14|2021-04-26|0.07334|19|3.037939|14|-3.884314|14|2021-01-15|0.07471|20|4.20128|14|-1.99991|15
2021-08-14 17:20:17|SE.D.PLTRUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|2490|1956731.3|0.11052|2021-08-13|0.04393|15|31.852248|8|-4.456685|13|2021-04-26|0.04824|16|11.81486|14|-8|15|2021-01-15|0.07582|17|9.726444|15|-8.763505|14
2021-08-14 17:20:17|UC.D.PYPLVUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|27475|229189.8|0.99992|2021-08-13|0.02031|18|4.846207|20|-5.635063|20|2021-04-26|0.03006|19|12.934498|8|-3.310242|18|2021-01-15|0.03639|19|3.505471|12|-5.863869|21
2021-08-14 17:20:18|UC.D.PTONUS.CASH.IP|230|2021-07-26 08:00:00|2021-08-13 20:00:00|11054|130766.7|4.7748|2021-08-13|0.04874|18|9.719603|21|-5.629327|15|2021-04-26|0.07054|19|5.931117|15|-5.660377|21|2021-01-15|0.06464|18|9.134322|15|-7.614309|14
2021-08-14 17:20:19|KA.D.RIO.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|5654|248936.3|0.02914|2021-08-13|0.02382|14|2.506143|7|-2.020041|7|2021-04-26|0.02596|10|2.382465|8|-2.553191|14|2021-01-15|0.02677|10|2.34767|8|-1.816853|14
2021-08-14 17:20:19|EJ.D.ROG.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|36755|60259.1|0.0417|2021-08-13|0.01772|14|4.714715|7|-2.459146|15|2021-04-26|0.0211|10|7.377622|8|-2.515107|15|2021-01-15|0.02156|9|2.561576|8|-2.096273|12
2021-08-14 17:20:20|KA.D.RR.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|111.28|3254245.2|0.05287|2021-08-13|0.04338|14|5.7146|7|-4.379247|7|2021-04-26|0.07016|7|6.886792|8|-7.159209|8|2021-01-15|0.10449|12|22.216066|11|-12.544428|12
2021-08-14 17:20:20|EG.D.RDSANA.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|1726.2|1050647|0.02996|2021-08-13|0.01792|11|13.16129|7|-3.065693|15|2021-04-26|0.01899|12|2.408801|8|-1.94865|8|2021-01-15|0.02585|10|11.70082|7|-4.71847|16
2021-08-14 17:20:21|ED.D.SAPG.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|12548|105004.3|0.02408|2021-08-13|0.02218|14|1.471791|7|-1.821862|11|2021-04-26|0.02094|9|1.868259|8|-1.720841|8|2021-01-15|0.02081|9|3.150315|8|-2.072487|14
2021-08-14 17:20:21|SG.D.SAP.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|14823|10286.8|0.06571|2021-08-13|0.05254|19|1.320337|15|-0.852397|14|2021-04-26|0.06252|20|2.217914|19|-1.509769|17|2021-01-15|0.05382|20|1.545378|14|-2.134689|14
2021-08-14 17:20:22|ED.D.SIEGn.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|14220|69156.5|0.02614|2021-08-13|0.02116|9|3.280576|7|-2.147729|7|2021-04-26|0.01843|10|1.619004|15|-1.820941|8|2021-01-15|0.02404|12|4.064598|11|-1.854185|7
2021-08-14 17:20:22|EC.D.GLEFP.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|2745.5|211959.7|0.03458|2021-08-13|0.02777|14|2.703232|7|-2.000404|7|2021-04-26|0.03224|12|2.512563|8|-2.18816|9|2021-01-15|0.02877|9|16.2|7|-4.810034|16
2021-08-14 17:20:23|UD.D.TSLA.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|71609|524791.8|0.06071|2021-08-13|0.02564|16|7.372164|13|-3.581496|17|2021-04-26|0.03078|17|7.547687|8|-4.847058|14|2021-01-15|0.03182|19|12.998505|22|-6.441109|18
2021-08-14 17:20:23|EC.D.FP.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|3809.5|310212.5|0.02449|2021-08-13|0.01821|10|1.34499|7|-1.354167|14|2021-04-26|0.01675|9|1.766156|8|-1.491054|8|2021-01-15|0.02129|12|25.118644|8|-2.803738|16
2021-08-14 17:20:24|SH.D.UBERUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|4226|1381778.5|0.13334|2021-08-13|0.02142|18|35.235378|8|-7.970321|20|2021-04-26|0.02815|18|20.434783|8|-4.169014|15|2021-01-15|0.02437|19|23.214286|8|-3.27529|15
2021-08-14 17:20:24|EG.D.ULNA.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|7636|44450.5|0.05026|2021-08-13|0.03311|14|3.527653|7|-2.77455|7|2021-04-26|0.04619|9|8.988016|8|-6.253602|13|2021-01-15|0.06351|11|13.886672|8|-6.358382|8
2021-08-14 17:20:25|KA.D.ULVR.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|4161.5|294513.7|0.02143|2021-08-13|0.0156|14|1.662218|7|-1.76611|7|2021-04-26|0.01986|7|1.809022|8|-1.64861|8|2021-01-15|0.03023|14|2.759991|8|-1.445982|7
2021-08-14 17:20:25|SH.D.UPS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|19398|319770.3|0.03269|2021-08-13|0.02483|18|2.678947|13|-3.8185|14|2021-04-26|0.03234|18|2.448928|19|-2.677425|15|2021-01-15|0.03711|17|2.373418|13|-2.653954|15
2021-08-14 17:20:26|UD.D.VRMUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|3004|208566.1|0.12545|2021-08-13|0.09694|19|6.730769|13|-10.972879|13|2021-04-26|0.12104|19|5.892089|20|-6.620862|14|2021-01-15|0.15197|20|5.871597|13|-8.465244|14
2021-08-14 17:20:26|SB.D.DIS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|18040|349961.1|0.58396|2021-08-13|0.01226|18|18.393869|8|-3.160613|20|2021-04-26|0.02188|17|19.4625|8|-3.40637|14|2021-01-15|0.02202|17|23.516579|9|-2.777195|15
2021-08-14 17:20:27|SH.D.WFC.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5037|1212028|0.58505|2021-08-13|0.02187|18|82|8|-1.982875|15|2021-04-26|0.02668|14|70.181818|9|-2.630285|13|2021-01-15|0.03729|14|66.682809|9|-3.214178|14
2021-08-14 17:20:27|UD.D.WYNN.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|9551|375087.5|0.06775|2021-08-13|0.03703|19|3.773889|13|-2.874775|13|2021-04-26|0.05251|20|5.625|14|-2.573135|14|2021-01-15|0.05321|20|4.747868|14|-4.204947|14
2021-08-14 17:20:28|UD.D.ZMUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|35401|83499|2.54758|2021-08-13|0.05122|19|19.439719|8|-3.329337|15|2021-04-26|0.08101|19|9.253104|21|-4.820324|14|2021-01-15|0.0651|19|5.391878|16|-8.356364|14
2021-08-14 17:20:28|EJ.D.ZURZ.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|40710|24356.3|0.03789|2021-08-13|0.02877|14|6.648936|7|-1.259182|7|2021-04-26|0.03726|11|2.435724|8|-1.792115|16|2021-01-15|0.03775|12|1.812039|11|-1.510989|8
2021-08-14 17:20:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:20:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:20:31|CS.D.BCHUSD.CFD.IP|469|2021-07-24 21:00:00|2021-08-14 17:00:00|667.12|6684.1|0.99996|2021-08-14|0.76948|7|10.427745|13|-24.466557|12|2021-04-26|0.72559|7|14.391224|15|-13.376607|8|2021-01-16|0.71666|1|9.134794|16|-7.937335|10
2021-08-14 17:20:31|IR.D.FLG.FWM2.IP|150|2021-07-26 07:00:00|2021-08-13 16:00:00|12971|11243.8|0.02491|2021-08-13|0.02334|14|0.319464|13|-0.324625|10||10000||0||0|||10000||0||0|
2021-08-14 17:20:31|IR.D.ULTRA100.FWM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|19890.2|3251.8|0.02013|2021-08-13|0.02066|19|0.911528|15|-1.298172|17||10000||0||0|||10000||0||0|
2021-08-14 17:20:32|IR.D.BOND100.FWM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|16477.7|6000.5|0.02432|2021-08-13|0.02479|17|0.549556|3|-0.85479|17||10000||0||0|||10000||0||0|
2021-08-14 17:20:32|IR.D.10YEAR100.FWM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|13406.6|23936.3|0.02963|2021-08-13|0.03015|13|0.379587|14|-0.578166|18|2021-04-26|0.02928|21|0.931123|13|-0.940422|14|2021-01-15|0.02907|0|0.136836|15|-0.215188|16
2021-08-14 17:20:33|IR.D.05YEAR100.FWM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|12407.2|13821.4|0.01605|2021-08-13|0.01614|0|0.254614|14|-0.37865|18||10000||0||0|||10000||0||0|
2021-08-14 17:20:33|CO.D.LH.FWM1.IP|29|2021-07-26 13:00:00|2021-07-30 17:00:00|10609|778.2|0.14048|2021-07-30|0.13891|13|1.846307|13|-3.219354|14|2021-04-26|0.1415|13|1.661969|15|-2.345216|13|2021-01-15|0.22335|17|2.104489|14|-1.978973|15
2021-08-14 17:20:34|IR.D.FOAT.FWM1.IP|261|2021-07-26 06:00:00|2021-08-13 16:00:00|16230|5644.1|0.79897|2021-08-13|0.03156|15|0.24476|13|-0.333564|18||10000||0||0|||10000||0||0|
2021-08-14 17:20:34|IR.D.FBTP.FWM1.IP|165|2021-07-26 06:00:00|2021-08-13 16:00:00|15515|5215.6|0.0338|2021-08-13|0.03327|8|0.296072|13|-0.32129|11||10000||0||0|||10000||0||0|
2021-08-14 17:20:34|IR.D.FGBM.FWM1.IP|299|2021-07-26 00:00:00|2021-08-13 19:00:00|13525|9889.6|0.68998|2021-08-13|0.02229|6|0.089425|13|-0.148898|18||10000||0||0|||10000||0||0|
2021-08-14 17:20:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:20:35|IR.D.FGBL.FWM1.IP|300|2021-07-26 00:00:00|2021-08-13 19:00:00|17677|15605.2|0.01746|2021-08-13|0.01724|10|0.257349|0|-0.376768|0||10000||0||0|||10000||0||0|
2021-08-14 17:20:36|EN.D.LGO.FWM2.IP|119|2021-08-06 06:00:00|2021-08-13 20:00:00|575.5|4357.2|0.22488|2021-08-13|0.21812|18|1.543384|13|-1.926298|15|2021-04-26|0.23899|9|2.723959|15|-1.851502|14|2021-01-13|0.3407|12|3.721782|11|-1.979967|15
2021-08-14 17:20:36|CO.D.CFI.FWM2.IP|150|2021-07-26 06:00:00|2021-08-13 15:00:00|5539|1158.3|0.16353|2021-08-13|0.15682|8|3.196254|9|-3.104607|13|2021-04-26|0.20417|8|4.311822|9|-2.691722|16|2021-01-15|0.23538|12|3.274174|7|-1.903512|10
2021-08-14 17:20:37|SE.D.PANWUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|37400|65816|0.09989|2021-08-13|0.06258|19|2.297512|13|-2.357758|15|2021-04-26|0.07479|20|3.923288|15|-3.001928|15|2021-01-15|0.06578|20|4.495182|14|-2.033595|15
2021-08-14 17:20:37|UA.D.ABNBUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|15265|201322.1|0.66253|2021-08-13|0.04784|18|2.811218|13|-3.909874|20|2021-04-26|0.13256|18|6.621695|14|-5.391364|19|2021-01-15|0.1346|19|6.918002|14|-6.668467|14
2021-08-14 17:20:38|UA.D.BIDU.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|15240|180493.4|0.18451|2021-08-13|0.03903|19|6.731856|8|-3.882243|13|2021-04-26|0.06321|19|43.694444|8|-11.106942|12|2021-01-15|0.05474|19|7.01009|14|-5.483347|14
2021-08-14 17:20:38|UC.D.NVDA.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|20160|607217.1|0.08196|2021-08-13|0.0309|18|8.147852|8|-2.402279|13|2021-04-26|0.04211|19|13.112245|8|-5.311973|22|2021-01-15|0.03416|18|2.885581|14|-3.285249|22
2021-08-14 17:20:39|EZ.D.ROBINGREY.Month2.IP|108|2021-07-26 14:00:00|2021-08-13 20:00:00|42.31|0|2.02123|2021-08-13|1.94484|17|20.857143|13|-22.321429|11|2021-04-21|10.16949|3|14.285714|19|-21.138211|15|2021-01-14|10.30866|0|48.571429|14|-16.666667|17
2021-08-14 17:20:39|EZ.D.BYTGREY.Month2.IP|11|2021-07-26 13:00:00|2021-08-09 13:00:00|235|0|15.12172|2021-08-09|10|15|12.820513|6|-7.5|8|2021-04-25|9.4778|16|4.417671|5|-4.166667|14|2021-01-15|6.57895|22|28.205128|10|-10.067114|11
2021-08-14 17:20:40|UD.D.SPWR.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|2269|348737.8|0.09317|2021-08-13|0.05915|19|11.197441|14|-6.278764|14|2021-04-26|0.08776|20|10.383221|15|-9.537037|14|2021-01-15|0.05577|20|8.182142|16|-8.804796|14
2021-08-14 17:20:40|SE.D.NETUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|12173|311400.2|0.08362|2021-08-13|0.05476|19|6.437702|13|-3.978248|15|2021-04-26|0.07392|20|6.216476|17|-5.26749|15|2021-01-15|0.07277|19|9.487343|13|-4.603695|20
2021-08-14 17:20:40|UD.D.ZNGA.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|827|3714126.4|0.10912|2021-08-13|0.0977|18|3.366337|13|-2.356268|13|2021-04-26|0.09322|20|4.377682|16|-3.412322|14|2021-01-15|0.10759|13|2.426564|16|-3.663793|14
2021-08-14 17:20:41|SI.D.ARKKUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|12001|146253.5|0.0475|2021-08-13|0.02299|18|4.824121|13|-2.823399|13|2021-04-26|0.04236|18|4.442102|15|-4.770688|14|2021-01-15|0.05839|19|3.397316|14|-4.34409|14
2021-08-14 17:20:41|SI.D.ARKGUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|8212|85019.7|0.04943|2021-08-13|0.02977|18|5.359603|13|-2.989164|13|2021-04-26|0.05822|18|3.587208|15|-3.589443|14|2021-01-15|0.08959|20|3.880109|14|-7.566483|14
2021-08-14 17:20:42|SI.D.ARKQUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|8079|11621.4|0.0498|2021-08-13|0.03747|18|4.148148|13|-1.910828|13|2021-04-26|0.0686|16|3.54023|15|-2.832482|17|2021-01-15|0.10114|17|2.052288|14|-2.331391|18
2021-08-14 17:20:42|SI.D.ARKFUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|5221|22650.8|0.09973|2021-08-13|0.10521|18|4.401956|13|-2.669953|13|2021-04-26|0.0702|20|3.186373|19|-4.069431|14|2021-01-15|0.04617|20|1.93838|14|-2.662509|14
2021-08-14 17:20:43|SI.D.ARKWUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|14934|17613.8|0.05765|2021-08-13|0.05486|18|5.435134|13|-3.227708|13|2021-04-26|0.07008|19|3.893871|15|-4.332616|14|2021-01-15|0.07344|19|3.496914|14|-4.825949|14
2021-08-14 17:20:43|SI.D.PRNTUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|3831|679.6|0.27941|2021-08-13|0.28201|17|3.530752|13|-1.733333|13|2021-04-26|0.21613|20|4.365278|15|-4.150792|15|2021-01-15|0.52588|16|3.024014|15|-3.114754|18
2021-08-14 17:20:44|SI.D.IZRLUS.CASH.IP|104|2021-07-26 13:00:00|2021-08-13 19:00:00|2996|462.8|6.22938|2021-08-13|0.53601|15|2.10741|13|-1.666122|13|2021-04-26|0.3653|20|2.727273|15|-2.586751|17|2021-01-15|0.10713|18|0.494743|15|-0.642006|19
2021-08-14 17:20:44|UA.D.CANUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|925|1146206.3|0.16183|2021-08-13|0.15781|16|12.956811|13|-7.947598|13|2021-04-26|0.18276|19|16.761905|14|-15.422078|13|2021-01-15|0.31229|20|18.801997|16|-10.638298|13
2021-08-14 17:20:45|UC.D.RIOTUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|3577|1370608|0.13111|2021-08-13|0.12433|16|12.273254|13|-8.16078|15|2021-04-26|0.11374|20|12.776129|14|-12.178388|15|2021-01-15|0.17334|20|16.898148|15|-14.53125|14
2021-08-14 17:20:45|KN.D.HIVECN.CASH.IP|98|2021-07-26 13:00:00|2021-08-13 19:00:00|379|385444.9|0.34896|2021-08-13|0.31805|15|15.632754|19|-7.086614|19|2021-04-26|0.28457|16|23.131673|14|-11.688312|14|2021-01-15|1.07225|16|22.891566|19|-10.380623|20
2021-08-14 17:20:46|SI.D.IWNUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|16132|22837.8|0.04356|2021-08-13|0.024|18|2.097151|13|-1.316902|13|2021-04-26|0.03452|16|2.164703|15|-2.103227|14|2021-01-15|0.05935|19|1.692843|14|-2.134454|14
2021-08-14 17:20:46|SI.D.IWO.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|29724|35847.6|0.0601|2021-08-13|0.04413|16|2.487881|13|-1.599444|13|2021-04-26|0.07985|20|2.360067|19|-2.503829|17|2021-01-15|0.07628|19|1.513867|14|-1.979113|14
2021-08-14 17:20:47|SI.D.IWDUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|16318|320329.6|0.00883|2021-08-13|0.00659|16|1.144446|13|-1.033753|14|2021-04-26|0.00931|16|1.454775|19|-1.440543|18|2021-01-15|0.01345|17|1.333333|14|-1.396624|14
2021-08-14 17:20:47|SI.D.IWFUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|28366|12050.5|0.02643|2021-08-13|0.01729|16|0.925888|13|-0.85224|13|2021-04-26|0.02593|16|1.605276|18|-1.939983|17|2021-01-15|0.03302|16|1.214666|15|-1.648248|14
2021-08-14 17:20:48|KA.D.IWVLLN.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|3736|13554.8|0.111|2021-08-13|0.0697|14|0.912106|13|-0.974817|13|2021-04-26|0.12558|12|1.208981|15|-1.103048|14|2021-01-15|0.13627|16|2.193456|11|-1.397465|10
2021-08-14 17:20:48|CS.D.LTCUSD.CFE.IP|469|2021-07-24 21:00:00|2021-08-14 17:00:00|180.23|5499.7|1.03464|2021-08-14|1.12441|7|15.340234|13|-26.675498|12|2021-04-26|0.79909|7|8.792688|12|-12.107077|8|2021-01-16|0.84755|1|7.59372|10|-10.957964|3
2021-08-14 17:20:49|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-06-11|0.04122|6|0.046125|13|-0.052607|3|2021-04-26|0.04244|0|0.112665|3|-0.14556|8||10000||0||0|
2021-08-14 17:20:49|OP.D.SPX5.4000C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|470.05|0|0.45673|2021-08-13|0.64966|18|7.30458|13|-5.335343|14|2021-04-26|1.31318|17|13.958212|19|-14.815729|18|2021-01-15|83.0095|13|3000|1|-95.744681|21
2021-08-14 17:20:50|OP.D.SPX2.4000C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|516.76|0|0.48806|2021-08-13|0.61715|18|5.54583|13|-4.836868|14|2021-04-26|6.32791|19|962.5|17|-94.285714|16|2021-01-15|12.10733|9|53.151261|15|-30.289017|14
2021-08-14 17:20:50|OP.D.SPX3.4000C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|563|0|0.4836|2021-08-13|0.62453|18|12.770635|13|-9.415307|14|2021-04-26|1.9028|16|16.359608|19|-18.298576|17|2021-01-15|6.04522|17|41.688034|11|-22.13662|14
2021-08-14 17:20:51|OP.D.SPX5.4250C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|234.46|0|0.95261|2021-08-13|1.55715|18|15.13532|13|-9.459171|14||10000||0||0|||10000||0||0|
2021-08-14 17:20:51|OP.D.SPX2.4250C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|306.4|0|0.83974|2021-08-13|1.16948|18|8.8458|13|-7.260959|14|2021-04-26|1.39053|16|6.301731|13|-9.568294|17||10000||0||0|
2021-08-14 17:20:52|OP.D.SPX3.4250C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|364.51|0|0.7594|2021-08-13|3.72472|13|140.186916|13|-58.762887|15|2021-04-26|3.77912|16|18.873592|13|-20.462828|17||10000||0||0|
2021-08-14 17:20:52|OP.D.SPX5.4500C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|39.46|0|5.62733|2021-08-13|7.79036|15|31.029186|13|-22.721519|14|2021-04-26|9.13161|18|24.11091|15|-15.683521|20|2021-01-15|13.14159|19|55.810983|20|-17.13198|16
2021-08-14 17:20:53|OP.D.SPX2.4500C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|131.23|0|2.00844|2021-08-13|3.15294|18|21.11012|14|-11.837563|14|2021-04-26|4.86235|16|940|21|-50.943396|23|2021-01-15|405.89746|16|2900|11|-95.744681|20
2021-08-14 17:20:53|OP.D.SPX3.4500C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|194.94|0|1.45295|2021-08-13|15.20023|19|400|13|-95.652174|11|2021-04-26|35.5078|16|196.296296|16|-53.488372|17|2021-01-15|36.88778|19|84.829721|15|-42.122186|14
2021-08-14 17:20:54|OP.D.SPX5.4000P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|9.27|0|9.19028|2021-08-13|4.18424|7|17.430025|13|-14.72536|15|2021-04-26|1.08592|11|17.257887|17|-9.593931|19||10000||0||0|
2021-08-14 17:20:54|OP.D.SPX2.4000P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|65.38|0|2.88092|2021-08-13|1.8779|10|8.993303|15|-9.448819|15|2021-04-26|1.2422|11|67.078947|18|-44.159642|18|2021-01-15|0.75785|13|13.957192|10|-8.837737|14
2021-08-14 17:20:55|OP.D.SPX3.4000P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|118.87|0|1.89387|2021-08-13|6.64239|6|1800|18|-90|20|2021-04-26|1.43293|11|37.365011|17|-14.032349|19|2021-01-15|0.60371|19|11.065955|10|-11.526034|11
2021-08-14 17:20:55|OP.D.SPX5.4250P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|23.08|0|4.77879|2021-08-13|2.29872|7|14.999054|13|-13.37535|15||10000||0||0|||10000||0||0|
2021-08-14 17:20:56|OP.D.SPX2.4250P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|105.02|0|1.84314|2021-08-13|1.21636|10|7.286141|14|-8.686228|15|2021-04-26|0.81319|17|11.257519|17|-3.44187|14||10000||0||0|
2021-08-14 17:20:56|OP.D.SPX3.4250P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|170.38|0|1.3348|2021-08-13|1.75846|16|34.443681|14|-35.37234|19|2021-04-26|1.2241|10|28.157598|17|-8.783873|14||10000||0||0|
2021-08-14 17:20:57|OP.D.SPX5.4500P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|78.08|0|1.66159|2021-08-13|0.90828|10|12.552031|13|-11.933575|15|2021-04-26|0.42187|11|11.46961|17|-6.499521|19||10000||0||0|
2021-08-14 17:20:57|OP.D.SPX2.4500P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|179.85|0|1.10766|2021-08-13|0.75183|10|6.717624|13|-7.71169|15|2021-04-26|0.53901|11|9.543903|17|-3.060302|14||10000||0||0|
2021-08-14 17:20:58|OP.D.SPX3.4500P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|250.81|0|0.91535|2021-08-13|0.63329|14|8.311621|14|-8.298335|19|2021-04-26|0.40424|11|14.60998|17|-6.734993|19||10000||0||0|
2021-08-14 17:20:58|OP.D.SPX4.4250C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|258.46|0|0.9288|2021-08-13|2.5|13|28.206945|14|-20.281961|14|2021-04-26|2.72919|16|13.446215|13|-15.565976|17||10000||0||0|
2021-08-14 17:20:59|OP.D.SPX4.4250P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|49.08|0|3.05375|2021-08-13|4.03786|12|2200|15|-62.5|11|2021-04-26|1.25452|10|23.344329|17|-10.367236|12||10000||0||0|
2021-08-14 17:20:59|IR.D.02YEAR100.FWM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|11025.8|5950.9|0.01588|2021-08-13|0.01814|0|0.046338|14|-0.076155|18||10000||0||0|||10000||0||0|
2021-08-14 17:20:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:21:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:21:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 17:21:00|UB.D.HOODUS.CASH.IP|81|2021-07-29 16:00:00|2021-08-13 19:00:00|5030|6686826|0.15891|2021-08-13|0.09192|18|20.294118|13|-9.792443|19||10000||0||0|||10000||0||0|