2021-07-24 20:33:19|IX.D.SPTRD.IFE.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|4406.31|59880.1|0.014|2021-07-23|0.00948|13|0.846293|13|-1.181447|17|2021-04-05|0.01035|15|1.433541|19|-1.564966|17|2020-12-24|0.0114|17|2.218335|11|-1.55189|10
2021-07-24 20:33:20|IX.D.RUSSELL.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|2204.1|8001.1|0.01529|2021-07-23|0.01328|0|2.108768|13|-1.684229|17|2021-04-05|0.01373|13|2.067821|19|-2.027797|17|2020-12-24|0.01767|16|5.536581|11|-2.245857|10
2021-07-24 20:33:21|IX.D.DOW.IFE.IP|239|2021-07-11 22:00:00|2021-07-23 21:00:00|35017.4|6713.8|0.01192|2021-07-23|0.00701|13|1.073579|13|-1.065211|17|2021-04-05|0.00761|16|1.340614|19|-1.365281|17|2020-12-24|0.00834|17|3.345262|11|-1.572179|14
2021-07-24 20:33:21|IX.D.FANG.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|7249.6|0|0.04747|2021-07-23|0.02751|18|3.052044|13|-1.789286|13|2021-04-05|0.02855|19|2.63068|15|-2.619167|17|2020-12-24|0.0329|16|1.557597|15|-2.153686|14
2021-07-24 20:33:22|IX.D.NASDAQ.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|15099.1|20989.7|0.01304|2021-07-23|0.00715|13|1.421153|13|-1.473023|17|2021-04-05|0.00762|14|1.703944|18|-2.027255|17|2020-12-24|0.00844|15|1.397478|13|-1.529923|14
2021-07-24 20:33:23|IX.D.ASX.IFD.IP|239|2021-07-11 22:00:00|2021-07-23 20:00:00|7421.5|1437.4|0.03515|2021-07-23|0.01501|0|0.655881|0|-0.682545|7|2021-04-05|0.01729|0|1.14255|0|-1.099065|23|2020-12-24|0.01591|0|2.451408|11|-1.0722|0
2021-07-24 20:33:23|TM.D.BOVESPA.IFM.IP|98|2021-07-12 12:00:00|2021-07-23 20:00:00|124025|22279.4|0.08851|2021-07-23|0.08068|21|1.156262|12|-1.526991|12|2021-04-05|0.08373|22|3.462501|19|-2.527266|18|2020-12-25|0.10344|12|1.39999|12|-1.328194|17
2021-07-24 20:33:24|IX.D.CAC.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|6558.6|3827.5|0.03387|2021-07-23|0.01621|13|0.825731|15|-0.946507|8|2021-04-05|0.01876|8|0.75812|8|-0.792557|18|2020-12-24|0.01945|11|3.941444|11|-1.454281|7
2021-07-24 20:33:24|IX.D.XINHUA.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|16390.1|10917.1|0.08058|2021-07-23|0.05792|18|1.807867|2|-1.917042|1|2021-04-05|0.05486|19|2.15829|2|-2.596759|1|2020-12-24|0.06211|19|1.815898|1|-1.793025|1
2021-07-24 20:33:25|IX.D.HSCHIN.IFU.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|9710.1|3489.4|0.12463|2021-07-23|0.06647|6|1.289228|1|-1.476478|1|2021-04-05|0.06149|1|2.327455|1|-1.467131|7|2020-12-24|0.06933|1|1.495722|1|-1.330793|1
2021-07-24 20:33:25|IX.D.DEN25.IFM.IP|78|2021-07-12 07:00:00|2021-07-23 14:00:00|1924.5|60.9|0.04583|2021-07-23|0|14|1.195936|7|-0.880322|7|2021-03-31|0|15|1.707996|10|-2.213027|8|2020-12-23|0|15|1.419773|8|-2.656453|12
2021-07-24 20:33:26|IX.D.EMGMKT.IFE.IP|234|2021-07-11 22:00:00|2021-07-23 20:00:00|1305.5|2950.2|0.06961|2021-07-23|0.03711|15|1.361064|13|-1.166791|22|2021-04-05|0.03681|16|1.579889|2|-2.566907|22|2020-12-24|0.04268|16|1.021307|12|-1.486078|14
2021-07-24 20:33:27|IX.D.STXE.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|4100.58|30407.9|0.04615|2021-07-23|0.0376|19|0.839212|15|-1.044059|7|2021-04-05|0.04176|15|0.840397|0|-0.883412|15|2020-12-24|0.04517|19|3.835062|11|-1.425097|7
2021-07-24 20:33:27|IX.D.FTSE.CFD.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|7020.6|3866.2|0.03307|2021-07-23|0.01586|7|1.007134|7|-1.029694|7|2021-04-05|0.01692|8|1.022281|10|-1.524174|1|2020-12-24|0.01633|11|2.710411|11|-1.539806|7
2021-07-24 20:33:28|KB.D.MID250.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|22892.07|0|0|2021-07-23|0|7|0.825284|7|-0.660026|8|2021-04-01|0|7|0.874446|10|-1.000283|8|2020-12-24|0|7|2.387149|11|-1.157925|7
2021-07-24 20:33:28|IX.D.DAX.IFMM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|15656.5|3289.4|0.01746|2021-07-23|0.00808|13|0.829012|15|-1.072113|7|2021-04-05|0.00927|14|0.931405|15|-1.029632|15|2020-12-24|0.00968|13|3.153865|11|-1.689132|7
2021-07-24 20:33:29|TM.D.MDAX.IFM.IP|140|2021-07-12 06:00:00|2021-07-23 19:00:00|35043|12.3|2.41557|2021-07-23|0.0941|14|0.94837|7|-1.836347|19|2021-04-01|0.0881|10|1.25575|19|-1.534583|14|2020-12-23|0.08392|12|2.477659|8|-1.487561|7
2021-07-24 20:33:29|TM.D.TECDAX.IFM.IP|139|2021-07-12 06:00:00|2021-07-23 19:00:00|3652.9|9.8|12.54555|2021-07-23|0.11497|14|1.612114|11|-1.413582|13|2021-04-01|0.12958|12|1.967372|6|-1.671598|9|2020-12-23|0.17984|10|5.947879|7|-3.357743|7
2021-07-24 20:33:30|TM.D.ATHENS.IFM.IP|80|2021-07-12 07:00:00|2021-07-23 14:00:00|2065.4|133.7|0.59149|2021-07-23|0.54018|13|2.290369|7|-3.205633|7|2021-04-01|0.49722|15|2.494295|8|-1.991067|8|2020-12-23|0.58009|15|3.87436|12|-2.743233|8
2021-07-24 20:33:30|IX.D.HANGSENG.IFU.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|27053.9|4307.1|0.05574|2021-07-23|0.02296|5|1.181347|1|-1.246296|1|2021-04-05|0.02209|1|1.679092|1|-1.484612|2|2020-12-24|0.0256|2|1.284896|1|-1.618347|1
2021-07-24 20:33:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2021-04-01|0.33358|15|1.157006|15|-1.360764|9|2020-12-24|0.38567|15|2.164563|12|-1.681473|9
2021-07-24 20:33:31|IX.D.NIFTY.IFM.IP|239|2021-07-11 22:00:00|2021-07-23 20:00:00|15836.3|741571.4|0.03982|2021-07-23|0.0266|8|1.065545|8|-1.631724|4|2021-04-05|0.02819|4|2.183832|7|-1.631724|4|2020-12-24|0.0299|3|1.407778|8|-1.699899|8
2021-07-24 20:33:32|IX.D.MIB.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|25077.2|750.6|0.10548|2021-07-23|0.06142|19|1.202921|7|-1.16448|7|2021-04-05|0.07265|19|1.948691|20|-1.053926|12|2020-12-24|0.07403|19|3.258609|11|-1.365587|11
2021-07-24 20:33:33|IX.D.NIKKEI.IFD.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|28213.2|2604.9|0.03188|2021-07-23|0.02429|0|1.04595|0|-1.288719|0|2021-04-05|0.02416|17|1.282633|0|-2.054911|0|2020-12-24|0.02829|16|2.54559|11|-1.06362|14
2021-07-24 20:33:33|TM.D.KLCI.IFM.IP|64|2021-07-12 00:00:00|2021-07-23 08:00:00|1521.4|729.1|0.19787|2021-07-23|0.19121|0|0.667599|0|-0.849644|0|2021-04-05|0.18719|0|1.589577|8|-1.689916|1|2020-12-24|0.18914|9|1.249425|1|-1.30161|1
2021-07-24 20:33:34|IX.D.AEX.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|747.34|1093.4|0.04285|2021-07-23|0.0146|13|1.509627|20|-1.292571|7|2021-04-05|0.01666|8|1.424289|6|-1.380697|7|2020-12-24|0.01727|11|2.199313|11|-1.20104|0
2021-07-24 20:33:35|IX.D.OBX.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|995.85|196.3|0.13693|2021-07-23|0.10905|12|1.179376|7|-1.046014|7|2021-04-05|0.1657|7|2.290811|15|-1.488462|7|2020-12-24|0.16936|13|2.100359|11|-3.55707|9
2021-07-24 20:33:35|IX.D.PSI20.IFD.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|5035.5|0|0.79167|2021-07-23|0.40042|14|1.355193|11|-1.333148|15|2021-04-05|0.42799|8|2.338996|8|-1.024835|8|2020-12-24|0.46317|9|2.387603|8|-1.310205|0
2021-07-24 20:33:36|IX.D.SINGAPORE.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|360.49|1413.3|0.06632|2021-07-23|0.04348|6|0.810165|0|-2.563522|5|2021-04-05|0.04641|7|1.523379|1|-1.08923|0|2020-12-24|0.05312|4|1.402993|11|-0.902715|1
2021-07-24 20:33:37|IX.D.SAF.IFMMX.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|61797|735.4|0.06616|2021-07-23|0.03946|10|1.243887|7|-1.975385|7|2021-04-05|0.03673|8|1.11847|9|-0.852852|6|2020-12-24|0.03671|8|1.426092|7|-1.37954|11
2021-07-24 20:33:37|IX.D.IBEX.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|8712.5|896.7|0.10398|2021-07-23|0.05725|6|1.440908|7|-0.916588|14|2021-04-05|0.06278|7|1.330849|8|-1.433804|2|2020-12-24|0.06826|11|4.964215|11|-1.720288|8
2021-07-24 20:33:38|IX.D.OMX.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|2381.56|7092.6|0.04985|2021-07-23|0.02379|7|0.923627|7|-1.35768|7|2021-04-05|0.02736|9|1.372521|8|-1.734238|7|2020-12-24|0.02775|9|2.023603|11|-1.519633|7
2021-07-24 20:33:39|IX.D.SMI.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|12110.3|1298.3|0.0318|2021-07-23|0.01871|18|0.865954|7|-0.703158|7|2021-04-05|0.01949|15|1.171816|8|-0.863472|8|2020-12-24|0.01996|7|1.444399|8|-1.101486|0
2021-07-24 20:33:39|IX.D.TAIEX.IFU.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|17661.8|6193.1|0.04047|2021-07-23|0.02551|0|2.053921|1|-3.348731|2|2021-04-05|0.03401|2|1.547758|1|-1.36849|1|2020-12-24|0.03353|0|0.946895|3|-1.160626|5
2021-07-24 20:33:40|KB.D.TK.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|6981.76|0|0|2021-07-23|0|7|1.248367|7|-0.935816|7|2021-04-01|0|7|0.849666|10|-1.104214|8|2020-12-24|0|7|2.117026|11|-1.185459|15
2021-07-24 20:33:41|CC.D.VSTOXX.UNC.IP|201|2021-07-12 00:00:00|2021-07-23 19:00:00|20.54|3133.4|0.66663|2021-07-23|0.41074|12|7.273519|15|-4.5|13|2021-04-01|0.35697|12|7.235142|17|-4.386874|1|2020-12-23|0.3311|8|5.363825|10|-4.955147|11
2021-07-24 20:33:41|CC.D.VIX.UME.IP|220|2021-07-11 22:00:00|2021-07-23 20:00:00|20.57|1948.1|0.7738|2021-07-23|0.78577|4|6.643357|17|-4.043956|13|2021-04-05|0.61905|21|8.319739|17|-4.646396|19|2020-12-23|0.5349|22|6.086601|20|-4.963447|11
2021-07-24 20:33:42|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-06-07|0.02226|6|0.118703|13|-0.1114|12|2021-04-01|0.02221|0|0.140803|12|-0.074096|17||10000||0||0|
2021-07-24 20:33:42|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-26|0.02342|12|0.25737|12|-0.265708|12|2021-04-01|0.02347|7|0.287401|13|-0.373425|9||10000||0||0|
2021-07-24 20:33:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-05-26|0.02152|14|0.532725|14|-0.712603|20|2021-04-05|0.02134|21|1.49522|20|-0.95906|17||10000||0||0|
2021-07-24 20:33:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-05-26|0.02542|14|0.338931|12|-0.477719|13|2021-04-05|0.02524|21|1.030585|20|-0.691058|17||10000||0||0|
2021-07-24 20:33:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.03025|13|0.271499|12|-0.259646|12|2021-04-05|0.03009|21|0.429569|20|-0.364566|17||10000||0||0|
2021-07-24 20:33:44|IR.D.JGB.FWM2.IP|169|2021-07-11 23:00:00|2021-07-23 13:00:00|15235|30.7|1.81795|2021-07-23|0.04266|6|0.072464|0|-0.118172|0||10000||0||0|||10000||0||0|
2021-07-24 20:33:45|CC.D.FGBL.UME.IP|140|2021-07-12 06:00:00|2021-07-23 19:00:00|17447.4|24885.1|0.009|2021-07-23|0.00873|6|0.301038|13|-0.296636|18|2021-04-01|0.00864|8|0.356368|12|-0.288807|7|2020-12-23|0.00849|10|0.175192|8|-0.426985|11
2021-07-24 20:33:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-06-07|0.03127|8|0.279122|13|-0.244806|7|2021-04-01|0.03143|11|0.419468|12|-0.278001|7||10000||0||0|
2021-07-24 20:33:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-06-07|0.03425|10|0.307167|12|-0.288501|7|2021-04-01|0.03415|10|0.623533|12|-0.326449|7||10000||0||0|
2021-07-24 20:33:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.01613|0|0.181957|12|-0.175429|12|2021-04-05|0.0161|21|0.30251|20|-0.257349|17||10000||0||0|
2021-07-24 20:33:47|CC.D.DX.UME.IP|210|2021-07-12 00:00:00|2021-07-23 20:00:00|9286.4|682.5|0.05499|2021-07-23|0.05479|0|0.66677|18|-0.471174|12|2021-04-05|0.05414|0|0.411875|17|-0.573237|18|2020-12-24|0.05346|0|0.54039|2|-0.348675|8
2021-07-24 20:33:47|CS.D.BITCOIN.CFE.IP|327|2021-07-10 10:00:00|2021-07-24 20:00:00|33793.9|6646.5|0.43871|2021-07-24|0.33895|7|6.252911|16|-11.25945|12|2021-04-05|0.24312|12|12.38665|8|-7.194263|20|2020-12-26|0.26048|21|3.870313|20|-4.408077|12
2021-07-24 20:33:48|CS.D.ETHUSD.CFE.IP|327|2021-07-10 10:00:00|2021-07-24 20:00:00|2139.46|8650.2|0.44522|2021-07-24|0.40538|7|8.466072|13|-14.844406|12|2021-04-05|0.34204|23|5.788448|1|-9.064049|8|2020-12-26|0.47045|21|4.514614|16|-6.403372|12
2021-07-24 20:33:49|CS.D.CRYPTOB10.CFD.IP|327|2021-07-10 10:00:00|2021-07-24 20:00:00|12899.94|3332.5|0.96993|2021-07-24|0.57183|7|13.810463|13|-21.257046|12|2021-04-05|0.34245|23|5.719224|8|-10.988937|8|2020-12-24|0.90956|21|6.17277|20|-6.276931|12
2021-07-24 20:33:49|CS.D.USDBRL.MINI.IP|80|2021-07-12 12:00:00|2021-07-23 19:00:00|52264|2704.1|0.12943|2021-07-23|0.11157|14|1.239201|14|-1.073111|14|2021-04-05|0.11008|13|1.627109|15|-1.695919|14|2020-12-24|0.1077|13|1.473692|15|-0.929078|12
2021-07-24 20:33:50|CS.D.USDINR.MINI.IP|190|2021-07-12 01:00:00|2021-07-23 19:00:00|7454.6|448.7|0.22598|2021-07-23|0.20215|10|0.596667|8|-0.323984|5|2021-04-05|0.20493|21|0.509303|9|-0.30037|18|2020-12-24|0.20274|21|0.462229|14|-0.334085|8
2021-07-24 20:33:50|CS.D.USDTWD.MINI.IP|190|2021-07-12 01:00:00|2021-07-23 19:00:00|28042.6|150.6|0.09376|2021-07-23|0.07509|5|0.419408|18|-0.344201|6|2021-04-05|0.07875|5|0.309634|7|-0.227116|13|2020-12-24|0.0742|6|0.33444|4|-0.743769|6
2021-07-24 20:33:51|CS.D.EURGBP.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|8562.5|4047.6|0.02317|2021-07-23|0.01149|16|0.423729|11|-0.466198|10|2021-04-05|0.01323|12|0.365827|15|-0.601441|12|2020-12-24|0.01279|16|0.758261|8|-0.831839|11
2021-07-24 20:33:52|CS.D.EURUSD.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|11771.4|4646.5|0.00886|2021-07-23|0.00543|14|0.520466|12|-0.778573|18|2021-04-05|0.00605|11|0.588744|18|-0.414335|17|2020-12-24|0.00594|11|0.44511|8|-0.613867|0
2021-07-24 20:33:52|CS.D.GBPUSD.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|13740.5|6145.5|0.01492|2021-07-23|0.00683|14|0.380565|12|-0.678877|18|2021-04-05|0.00792|15|0.747633|12|-0.530809|17|2020-12-24|0.00863|16|1.027016|11|-0.948679|8
2021-07-24 20:33:53|CS.D.NZDUSD.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|6969.9|3269.7|0.03831|2021-07-23|0.02571|3|0.724628|2|-1.110161|18|2021-04-05|0.02628|12|1.05826|18|-0.719979|17|2020-12-24|0.02744|16|0.57756|1|-0.744793|0
2021-07-24 20:33:54|CS.D.USDCAD.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|12561|4870.9|0.01764|2021-07-23|0.01154|19|0.687991|18|-1.16291|14|2021-04-05|0.0125|15|0.483963|17|-0.554492|15|2020-12-24|0.01114|15|0.641867|0|-0.407093|12
2021-07-24 20:33:55|CS.D.USDCHF.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|9194.8|3598|0.02975|2021-07-23|0.01817|16|0.827862|18|-0.537208|12|2021-04-05|0.0219|19|0.429673|16|-0.541433|18|2020-12-24|0.01863|19|0.385473|0|-0.567259|14
2021-07-24 20:33:56|CS.D.USDCNH.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|64752.1|6036.5|0.02779|2021-07-23|0.01548|5|0.659811|18|-0.299413|12|2021-04-05|0.02159|6|0.293142|1|-0.414814|2|2020-12-24|0.01723|5|0.773153|0|-0.408157|10
2021-07-24 20:33:57|CS.D.USDDKK.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|63162.3|6957.6|0.03172|2021-07-23|0.02483|11|0.84859|18|-0.520943|12|2021-04-05|0.02615|11|0.414856|17|-0.462652|18|2020-12-24|0.02473|10|0.616071|0|-0.459151|8
2021-07-24 20:33:57|CS.D.USDHUF.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|30565.5|6000.5|0.13219|2021-07-23|0.06892|10|1.377762|18|-1.325788|13|2021-04-05|0.07383|11|0.570698|17|-0.668907|18|2020-12-24|0.07004|10|1.094705|2|-0.894727|8
2021-07-24 20:33:58|CS.D.USDJPY.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|11054.5|3718.4|0.01103|2021-07-23|0.00717|11|0.588043|18|-0.577807|12|2021-04-05|0.00808|15|0.35531|9|-0.347909|18|2020-12-24|0.00758|15|0.730326|12|-0.432035|5
2021-07-24 20:33:58|CS.D.USDKRW.MINI.IP|200|2021-07-12 00:00:00|2021-07-23 19:00:00|115262.5|773.6|0.12334|2021-07-23|0.08996|0|1.123072|18|-0.458284|12|2021-04-05|0.09759|1|0.451442|17|-0.723167|18|2020-12-24|0.09131|4|0.495217|2|-0.483082|7
2021-07-24 20:33:59|CS.D.USDMXN.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|200516.6|7662.2|0.07859|2021-07-23|0.06156|17|1.176782|18|-0.766142|12|2021-04-05|0.06194|15|0.87936|17|-1.661076|18|2020-12-24|0.05748|17|2.014686|2|-0.974075|12
2021-07-24 20:34:00|CS.D.USDNOK.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|88661.6|14263.4|0.08148|2021-07-23|0.03693|11|1.298338|18|-0.627452|8|2021-04-05|0.03818|12|1.029203|17|-0.924639|18|2020-12-24|0.0341|12|1.484806|2|-1.089592|14
2021-07-24 20:34:00|CS.D.sp_USDRUB.MINI.IP|110|2021-07-12 06:00:00|2021-07-23 16:00:00|737035.1|10606.2|0.19505|2021-07-23|0.16361|9|1.025916|14|-1.195782|15|2021-04-05|0.18044|10|1.322628|7|-0.866784|7|2020-12-24|0.16986|10|0.9572|7|-0.986181|12
2021-07-24 20:34:01|CS.D.USDSEK.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|86818.3|12484|0.05774|2021-07-23|0.03254|14|1.00244|18|-0.604398|12|2021-04-05|0.03558|15|0.587119|17|-0.634655|18|2020-12-24|0.03368|11|0.848917|0|-0.76486|11
2021-07-24 20:34:01|CS.D.USDSGD.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|13594.7|2347.6|0.04269|2021-07-23|0.02776|2|0.685836|18|-0.290593|12|2021-04-05|0.02863|3|0.364574|17|-0.479663|18|2020-12-24|0.02639|5|0.435999|0|-0.271901|12
2021-07-24 20:34:02|CS.D.USDZAR.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|148367.1|7613.3|0.09384|2021-07-23|0.0642|14|1.827763|18|-0.968588|12|2021-04-05|0.06613|11|1.268729|13|-1.567984|18|2020-12-24|0.05803|15|0.935435|2|-1.420703|12
2021-07-24 20:34:03|CS.D.ALUMINIUM.MINI.IP|170|2021-07-12 00:00:00|2021-07-23 16:00:00|2500.1|401.7|0.24162|2021-07-23|0.24688|14|2.163575|13|-2.154808|1|2021-04-01|0.26703|0|1.540976|12|-3.007419|2|2020-12-24|0.30573|17|1.845127|13|-1.472237|6
2021-07-24 20:34:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:34:04|CC.D.W.UME.IP|190|2021-07-12 00:00:00|2021-07-23 18:00:00|682.8|2015.9|0.09018|2021-07-23|0.08877|17|3.740494|16|-2.914643|15|2021-04-05|0.093|10|4.51873|16|-1.857491|14|2020-12-24|0.1008|17|3.981432|16|-1.914203|14
2021-07-24 20:34:05|CC.D.KC.UME.IP|100|2021-07-12 08:00:00|2021-07-23 17:00:00|19306|1976|0.12703|2021-07-23|0.14353|9|2.857726|12|-2.773934|13|2021-04-05|0.15784|8|2.869463|15|-2.242234|13|2020-12-24|0.17514|11|2.044063|15|-3.421521|15
2021-07-24 20:34:05|CS.D.COPPER.MINI.IP|170|2021-07-12 00:00:00|2021-07-23 16:00:00|9556.4|1693.1|0.10651|2021-07-23|0.10378|9|1.827548|9|-2.081886|13|2021-04-01|0.11296|0|2.035841|1|-1.985754|9|2020-12-24|0.13685|17|2.381333|1|-1.631673|14
2021-07-24 20:34:06|CC.D.C.UME.IP|190|2021-07-12 00:00:00|2021-07-23 18:00:00|544.4|2392.3|0.1091|2021-07-23|0.09873|16|6.436534|16|-3.533835|0|2021-04-05|0.10947|0|5.195783|16|-3.314045|17|2020-12-24|0.1419|19|4.704595|16|-1.026359|15
2021-07-24 20:34:07|CC.D.FCPO.UNC.IP|63|2021-07-12 02:00:00|2021-07-23 09:00:00|4392.5|323.2|0.30304|2021-07-23|0.31113|6|3.059185|7|-3.266523|4|2021-04-05|0.32416|8|1.910341|2|-2.27531|4|2020-12-24|0.3801|7|2.804557|9|-2.135122|9
2021-07-24 20:34:07|CS.D.CFEGOLD.CFE.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|1801.95|8086.3|0.02391|2021-07-23|0.02619|14|1.063278|13|-1.438509|18|2021-04-05|0.02812|19|1.2331|15|-1.377282|14|2020-12-24|0.03137|15|0.947254|14|-1.617224|13
2021-07-24 20:34:08|CC.D.HO.UME.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|21372|855.3|0.09521|2021-07-23|0.09889|13|1.626062|16|-2.137993|15|2021-04-05|0.10949|22|3.104646|15|-2.088398|18|2020-12-24|0.15094|21|3.323934|11|-3.281147|23
2021-07-24 20:34:09|CC.D.HG.UME.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|44489.2|1976.6|0.04659|2021-07-23|0.04559|9|1.866523|9|-2.066684|13|2021-04-05|0.04913|22|1.79198|13|-2.226553|18|2020-12-24|0.05966|21|2.068081|1|-1.820492|0
2021-07-24 20:34:09|CC.D.IRON.UME.IP|77|2021-07-12 01:00:00|2021-07-23 14:00:00|1057.7|46110.4|0.40144|2021-07-23|0.40291|1|6.964851|1|-4.320575|3|2021-04-01|0.44481|3|3.202991|3|-5.322376|6|2020-12-24|0.49044|15|4.902512|1|-4.72883|1
2021-07-24 20:34:10|CS.D.LEAD.MINI.IP|169|2021-07-12 00:00:00|2021-07-23 16:00:00|2364.4|277|0.25853|2021-07-23|0.276|16|1.242809|13|-1.211936|1|2021-04-01|0.29587|17|1.140783|8|-2.176684|15|2020-12-24|0.30735|17|1.623023|16|-1.36532|13
2021-07-24 20:34:10|CO.D.LH.FWM2.IP|0|none|||0|0|2021-06-30|0.13196|17|2.075396|13|-3.839122|13|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2020-11-30|0.22586|13|3.194842|14|-2.637518|13
2021-07-24 20:34:10|CC.D.LC.UME.IP|60|2021-07-12 13:00:00|2021-07-23 18:00:00|12334|1999.2|0.09816|2021-07-23|0.11266|13|1.235428|14|-1.499572|17|2021-04-05|0.09973|13|1.532875|15|-1.542843|15|2020-12-24|0.11606|17|1.478881|15|-1.162738|17
2021-07-24 20:34:11|EN.D.LGO.FWM1.IP|208|2021-07-12 01:00:00|2021-07-23 20:00:00|600.8|3558.8|0.22048|2021-07-23|0.22003|15|1.688708|16|-1.653226|16|2021-04-05|0.24865|1|1.693227|8|-2.357564|18|2020-12-09|0.35682|17|1.673963|8|-1.91358|14
2021-07-24 20:34:12|CC.D.LB.UME.IP|60|2021-07-12 14:00:00|2021-07-23 19:00:00|63028.4|70.6|1.74442|2021-07-23|0.91937|17|9.671028|19|-21.506751|18|2021-04-05|0.60159|18|3.507371|17|-4.586342|15|2020-12-24|0.21064|17|5.556382|15|-7.670401|14
2021-07-24 20:34:12|CS.D.CFDSILVER.CFM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|2513.3|4062|0.1111|2021-07-23|0.08752|15|1.935219|13|-2.525948|15|2021-04-05|0.09928|16|3.39654|13|-2.618382|17|2020-12-24|0.10513|16|2.339631|1|-4.398827|14
2021-07-24 20:34:13|CC.D.NG.UME.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|4025|2518.8|0.07975|2021-07-23|0.09622|15|2.773963|19|-2.571658|13|2021-04-05|0.11041|21|3.637006|7|-3.001072|19|2020-12-24|0.10459|22|4.186795|15|-3.449569|17
2021-07-24 20:34:13|CC.D.CC.UME.IP|100|2021-07-12 08:00:00|2021-07-23 17:00:00|2341.9|1177.5|0.17|2021-07-23|0.16547|8|1.638303|13|-1.604908|12|2021-04-01|0.15998|13|2.149582|15|-1.543819|15|2020-12-24|0.16118|8|2.120099|16|-2.022666|14
2021-07-24 20:34:14|CS.D.NICKEL.MINI.IP|170|2021-07-12 00:00:00|2021-07-23 16:00:00|19459|739.5|0.16016|2021-07-23|0.1701|14|1.735898|6|-1.972049|13|2021-04-01|0.17088|17|3.098387|1|-4.293103|2|2020-12-24|0.185|17|2.664577|1|-1.903875|6
2021-07-24 20:34:14|CC.D.RB.UME.IP|228|2021-07-12 00:00:00|2021-07-23 20:00:00|22674|916.2|0.13446|2021-07-23|0.09489|17|2.207727|14|-2.129222|14|2021-04-05|0.1165|16|2.937099|15|-2.283128|18|2020-12-24|0.16795|16|3.855925|11|-3.441115|23
2021-07-24 20:34:15|CC.D.CT.UME.IP|180|2021-07-12 01:00:00|2021-07-23 18:00:00|8956.8|600.3|0.17178|2021-07-23|0.22149|16|2.016544|14|-1.973565|13|2021-04-05|0.21302|12|1.623431|14|-1.731526|15|2020-12-24|0.21934|1|1.321089|14|-1.363992|9
2021-07-24 20:34:16|CC.D.OJ.UME.IP|60|2021-07-12 12:00:00|2021-07-23 17:00:00|13762.5|108.5|0.35689|2021-07-23|0.31645|16|2.051484|16|-3.514553|12|2021-04-05|0.30781|16|2.298232|15|-2.384897|16|2020-12-24|0.29189|15|2.452104|16|-4.333845|14
2021-07-24 20:34:16|CC.D.SB.UME.IP|100|2021-07-12 07:00:00|2021-07-23 16:00:00|1820.4|2777.9|0.17208|2021-07-23|0.17588|7|2.366224|14|-2.669271|13|2021-04-05|0.19161|17|2.114125|12|-1.55241|17|2020-12-24|0.20944|17|2.495456|13|-3.075083|16
2021-07-24 20:34:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:34:17|CC.D.LCO.UME.IP|224|2021-07-11 22:00:00|2021-07-23 20:00:00|7364|11491.4|0.04194|2021-07-23|0.0402|15|1.88514|16|-2.17375|14|2021-04-05|0.04656|16|3.755738|15|-2.735335|18|2020-12-24|0.06324|17|4.100744|11|-2.683752|23
2021-07-24 20:34:18|CC.D.CL.UME.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|7204.9|15611.6|0.03955|2021-07-23|0.04172|13|2.062634|16|-2.573437|14|2021-04-05|0.04568|22|3.828301|15|-2.70394|18|2020-12-24|0.06683|17|4.53455|11|-2.284131|5
2021-07-24 20:34:18|CC.D.RR.UME.IP|79|2021-07-12 00:00:00|2021-07-23 18:00:00|13669|28.7|0.29503|2021-07-23|0.22817|17|2.504228|13|-2.298867|16|2021-04-05|0.22226|13|1.718088|14|-2.938917|14|2020-12-24|0.2137|17|1.285898|14|-2.540403|15
2021-07-24 20:34:19|CC.D.SM.UME.IP|190|2021-07-12 00:00:00|2021-07-23 18:00:00|35533.1|567|0.10975|2021-07-23|0.10189|10|6.837423|16|-3.26026|17|2021-04-05|0.09318|19|5.635928|16|-1.892042|16|2020-12-24|0.10266|19|2.753935|16|-1.46493|13
2021-07-24 20:34:20|CC.D.BO.UME.IP|190|2021-07-12 00:00:00|2021-07-23 18:00:00|6434.2|570|0.10513|2021-07-23|0.09704|13|4.15629|16|-3.890791|14|2021-04-05|0.11164|0|3.41994|16|-2.661426|15|2020-12-24|0.16653|19|2.376183|16|-1.490631|8
2021-07-24 20:34:20|CC.D.S.UME.IP|190|2021-07-12 00:00:00|2021-07-23 18:00:00|1349.4|2791.1|0.08811|2021-07-23|0.08638|16|7.342495|16|-2.80108|13|2021-04-05|0.08511|0|4.140937|16|-1.602164|13|2020-12-24|0.10541|19|2.599084|16|-1.54591|17
2021-07-24 20:34:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0||2021-03-05|0.96906|15|2.636797|13|-3.395703|15|2020-12-24|0.98225|12|2.383496|17|-3.364619|15
2021-07-24 20:34:21|CS.D.PLAT.CFM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|1061.5|1177.7|0.45502|2021-07-23|0.43053|6|1.932128|13|-2.628993|13|2021-04-05|0.4203|22|2.88043|15|-3.559206|17|2020-12-24|0.54332|9|2.592263|13|-3.531268|10
2021-07-24 20:34:22|CS.D.ZINC.MINI.IP|170|2021-07-12 00:00:00|2021-07-23 16:00:00|2969.9|439.2|0.20343|2021-07-23|0.20437|7|1.170216|13|-1.338376|1|2021-04-01|0.21328|0|1.996294|1|-2.018459|15|2020-12-24|0.22113|17|1.537897|7|-1.56439|14
2021-07-24 20:34:22|IX.D.StoxxBank.FNI3.IP|141|2021-07-12 06:00:00|2021-07-23 19:00:00||12971.2|0|2021-07-23|0.08715|14|1.387555|12|-1.233376|12|2021-04-01|0.09262|12|1.002477|15|-1.181235|19|2020-12-23|0.20893|9|5.812959|11|-2.609149|7
2021-07-24 20:34:23|IX.D.CANNABIS.IFD.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|515.48|0|1.11721|2021-07-23|1.05182|13|3.084502|13|-3.068442|15|2021-04-05|0.83171|20|6.711936|14|-6.537076|16|2020-12-24|1.30259|20|11.743994|15|-5.312387|14
2021-07-24 20:34:23|KB.D.BANKS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|2782.22|0|0|2021-07-23|0|7|1.74602|7|-1.114557|12|2021-04-01|0|7|1.816726|9|-1.638257|8|2020-12-24|0|7|4.771177|11|-2.118115|8
2021-07-24 20:34:24|KB.D.AERO.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|3769.17|0|0|2021-07-23|0|7|1.610001|7|-1.142918|7|2021-04-01|0|7|1.816122|15|-1.844678|8|2020-12-24|0|7|7.213125|11|-3.885003|12
2021-07-24 20:34:24|KB.D.DRINKS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|27470.18|0|0|2021-07-23|0|7|0.972684|7|-1.117133|13|2021-04-01|0|7|2.190021|8|-1.438903|11|2020-12-24|0|7|3.913983|12|-2.336072|15
2021-07-24 20:34:25|KB.D.CHEMS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|16524.88|0|0|2021-07-23|0|7|0.921719|7|-1.087417|9|2021-04-01|0|7|1.179005|10|-1.222674|8|2020-12-24|0|7|4.1699|13|-1.557853|16
2021-07-24 20:34:25|KB.D.BUILD.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7928.65|0|0|2021-07-23|0|7|1.341699|12|-1.111021|7|2021-04-01|0|7|1.398992|15|-1.263532|8|2020-12-24|0|7|2.904111|11|-2.497698|14
2021-07-24 20:34:26|KB.D.ELECTY.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|9034.82|0|0|2021-07-23|0|7|1.345714|7|-1.127455|7|2021-04-01|0|7|1.711726|8|-1.36994|9|2020-12-24|0|7|2.122923|9|-2.027036|7
2021-07-24 20:34:26|KB.D.EE.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|11428.43|0|0|2021-07-23|0|7|0.862566|7|-0.941535|7|2021-04-01|0|7|16.413893|14|-1.273147|14|2020-12-24|0|7|1.364374|11|-1.282095|9
2021-07-24 20:34:27|KB.D.SPECFINAN.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|12736.42|0|0|2021-07-23|0|7|1.09796|7|-0.856151|8|2021-04-01|0|7|1.256905|9|-1.357259|8|2020-12-24|0|7|2.474548|14|-1.23253|10
2021-07-24 20:34:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:34:28|KB.D.FDR.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|4383.88|0|0|2021-07-23|0|7|0.773651|14|-0.775635|14|2021-04-01|0|7|1.371691|8|-1.626602|8|2020-12-24|0|7|1.597095|8|-2.673497|13
2021-07-24 20:34:28|KB.D.FOOD.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|6998.66|0|0|2021-07-23|0|7|1.335516|7|-0.971429|7|2021-04-01|0|7|1.311294|9|-1.525635|15|2020-12-24|0|7|4.685364|11|-1.198453|8
2021-07-24 20:34:29|KB.D.WATER.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|5301.84|0|0|2021-07-23|0|7|0.48811|9|-0.531709|8||10000||0||0|||10000||0||0|
2021-07-24 20:34:29|KB.D.GINDU.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7161.61|0|0|2021-07-23|0|7|1.597897|7|-1.091399|8|2021-04-01|0|7|1.445914|8|-1.439754|15|2020-12-24|0|7|2.766709|11|-1.332337|10
2021-07-24 20:34:30|KB.D.RETAIL.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|2858.73|0|0|2021-07-23|0|7|1.33468|7|-1.282607|7|2021-04-01|0|7|1.116706|8|-1.100033|8|2020-12-24|0|7|1.198826|8|-1.909224|12
2021-07-24 20:34:30|KB.D.HEALTH.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7228.42|0|0|2021-07-23|0|7|1.060651|13|-0.935686|8|2021-04-01|0|7|2.157942|12|-1.670702|13|2020-12-24|0|7|5.142627|11|-1.464812|10
2021-07-24 20:34:31|KB.D.HSEHLD.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|17868.33|0|0|2021-07-23|0|7|1.48607|7|-1.32874|7|2021-04-01|0|7|1.064871|15|-0.962204|11|2020-12-24|0|7|1.314779|11|-1.294242|12
2021-07-24 20:34:31|KB.D.ENGINE.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|18148.41|0|0|2021-07-23|0|7|1.380659|7|-1.384944|7|2021-04-01|0|7|1.514126|10|-1.42227|7|2020-12-24|0|7|1.814706|11|-1.011563|9
2021-07-24 20:34:32|KB.D.BUS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|4427.51|0|0|2021-07-23|0|7|1.523082|8|-1.167449|14|2021-04-01|0|7|1.614305|11|-1.12121|8|2020-12-24|0|7|9.225632|13|-1.577977|15
2021-07-24 20:34:33|KB.D.LIFE.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7516.76|0|0|2021-07-23|0|7|1.819493|7|-1.665704|8|2021-04-01|0|7|1.698336|10|-4.493945|8|2020-12-24|0|7|5.064077|12|-1.437182|7
2021-07-24 20:34:33|KB.D.MEDIA.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|8998.31|0|0|2021-07-23|0|7|1.273164|7|-0.965806|8|2021-04-01|0|7|1.31592|10|-1.82519|8|2020-12-24|0|7|3.855387|12|-1.302878|7
2021-07-24 20:34:33|KB.D.MINING.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|21644.51|0|0|2021-07-23|0|7|1.925247|13|-1.67933|13|2021-04-01|0|7|2.065588|8|-1.885775|14|2020-12-24|0|7|2.162529|11|-1.908999|14
2021-07-24 20:34:34|KB.D.INSURANCE.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|3386.64|0|0|2021-07-23|0|7|0.703502|7|-0.963057|8|2021-04-01|0|7|0.885853|11|-1.043159|9|2020-12-24|0|7|2.577967|16|-1.020004|8
2021-07-24 20:34:34|KB.D.OIL.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|4840.79|0|0|2021-07-23|0|7|1.602623|7|-1.720214|14|2021-04-01|0|7|2.252281|14|-1.732866|14|2020-12-24|0|7|5.206671|11|-1.984305|9
2021-07-24 20:34:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:34:35|KB.D.PGOODS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|36825.77|0|0|2021-07-23|0|7|1.705606|7|-2.921072|7|2021-04-01|0|7|1.586052|16|-2.026922|11|2020-12-24|0|7|1.904632|11|-1.313872|10
2021-07-24 20:34:36|KB.D.REAL.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|3180.23|0|0|2021-07-23|0|7|1.009461|7|-1.010279|8|2021-04-01|0|7|1.328196|8|-1.38646|8|2020-12-24|0|7|2.48675|11|-1.671995|10
2021-07-24 20:34:36|KB.D.SOFT.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|2181.9|0|0|2021-07-23|0|7|0.910628|13|-0.986049|7|2021-04-01|0|7|1.11523|9|-1.075193|8|2020-12-24|0|7|1.158423|7|-1.764176|9
2021-07-24 20:34:37|KB.D.SUPPORT.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|11595.8|0|0|2021-07-23|0|7|1.11333|7|-1.4656|7|2021-04-01|0|7|1.126218|8|-1.028684|8|2020-12-24|0|7|1.84704|11|-1.426417|8
2021-07-24 20:34:37|KB.D.TOBACCO.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|29490.24|0|0|2021-07-23|0|7|1.531323|13|-0.962091|14|2021-04-01|0|7|1.429789|14|-0.988412|10|2020-12-24|0|7|2.325847|11|-1.11732|10
2021-07-24 20:34:38|KB.D.HOTELS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|8151.99|0|0|2021-07-23|0|7|6.411792|11|-1.411652|7|2021-04-01|0|7|1.508775|15|-1.550265|13|2020-12-24|0|7|6.956715|11|-1.883812|7
2021-07-24 20:34:38|KB.D.PHARMA.IFM.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|17726|0|0.30042|2021-07-23|0.30015|12|2.584493|11|-0.976163|13|2021-04-01|0.30009|8|1.608994|8|-2.004108|12|2020-12-24|0.29989|8|1.222943|11|-1.593151|12
2021-07-24 20:34:39|KB.D.OZTELE.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|1486.8|0|0.40243|2021-07-23|0.39971|5|1.014607|0|-0.95424|1|2021-04-01|0.39979|23|0.802181|1|-1.061865|23|2020-12-24|0.40156|2|1.00204|0|-1.312221|23
2021-07-24 20:34:39|KB.D.OZCOND.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|3489.2|0|0.40151|2021-07-23|0.40077|0|1.034872|1|-0.882344|0|2021-04-01|0.40046|23|1.240728|0|-1.044068|23|2020-12-24|0.40046|1|1.20939|23|-2.015551|23
2021-07-24 20:34:40|KB.D.OZCONSUM.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|13563.4|0|0.40083|2021-07-23|0.40078|1|0.979607|0|-1.076106|0|2021-04-01|0.40075|2|0.965424|23|-1.200595|23|2020-12-24|0.40066|5|1.024993|0|-2.307284|2
2021-07-24 20:34:40|KB.D.OZENER.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|8003.1|0|0.40075|2021-07-23|0.40071|5|1.374858|0|-1.959646|0|2021-04-01|0.40064|4|1.965012|23|-1.588153|23|2020-12-24|0.40046|5|1.617284|23|-1.648169|0
2021-07-24 20:34:41|KB.D.OZFINL.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|6401.2|0|0.4009|2021-07-23|0.40067|0|0.807191|0|-0.813813|0|2021-04-01|0.40042|4|1.409743|0|-1.159052|23|2020-12-24|0.40065|5|1.048404|23|-1.397393|0
2021-07-24 20:34:41|KB.D.OZHEALTH.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|45292.3|0|0.40081|2021-07-23|0.40078|4|1.190033|0|-1.010702|0|2021-04-01|0.40077|0|1.435977|23|-1.293547|23|2020-12-24|0.40078|3|1.068401|0|-0.935703|23
2021-07-24 20:34:41|KB.D.OZINDU.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|6446.1|0|0.40079|2021-07-23|0.40068|3|0.756162|0|-0.959978|0|2021-04-01|0.40058|3|1.024166|23|-0.925045|23|2020-12-24|0.40071|1|1.026313|0|-1.160576|23
2021-07-24 20:34:42|KB.D.OZMATR.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|17848.8|0|0.40077|2021-07-23|0.40077|2|0.712281|0|-1.517717|0|2021-04-01|0.40075|4|1.417214|0|-1.360753|23|2020-12-24|0.40072|5|1.005466|23|-1.112514|0
2021-07-24 20:34:42|KB.D.OZUTILI.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|6135.3|0|0.40093|2021-07-23|0.40079|0|2.018639|4|-1.21609|1|2021-04-01|0.40068|3|1.120563|1|-1.529909|23|2020-12-24|0.40055|5|1.094742|23|-1.36413|2
2021-07-24 20:34:43|SE.D.MMM.CASH.IP|152|2021-07-12 08:00:00|2021-07-23 20:00:00|19950|71690.5|7.83178|2021-07-23|0.02292|18|6.12234|8|-2.926973|8|2021-04-05|0.03123|19|41.595122|9|-2.536443|14|2020-12-24|0.04139|18|15.090909|8|-3.431626|11
2021-07-24 20:34:44|SA.D.AXP.CASH.IP|152|2021-07-12 08:00:00|2021-07-23 20:00:00|17300|165439.1|7.79877|2021-07-23|0.02221|18|10.451613|8|-3.519978|11|2021-04-05|0.03349|19|24.090909|9|-3.726625|14|2020-12-24|0.03081|19|26.034091|9|-4.264668|14
2021-07-24 20:34:44|UA.D.AAPL.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|14828|2682334.2|0.02443|2021-07-23|0.00726|14|3.29996|8|-2.229021|13|2021-04-05|0.00819|16|6.863248|8|-2.649738|15|2020-12-24|0.00948|16|18.663366|9|-4.151404|20
2021-07-24 20:34:45|SA.D.BA.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|22121|620960.9|0.11444|2021-07-23|0.01622|18|18.952381|8|-2.471528|13|2021-04-05|0.02876|18|21.331429|9|-3.556476|18|2020-12-24|0.03538|16|36.341667|8|-4.660361|15
2021-07-24 20:34:45|SB.D.CAT.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|20930|120775.9|5.44627|2021-07-23|0.02705|18|13.020833|8|-4.117524|13|2021-04-05|0.04563|18|19.403315|9|-2.281385|13|2020-12-24|0.03924|17|10.503817|8|-3.466949|0
2021-07-24 20:34:46|SB.D.CVX.CASH.IP|152|2021-07-12 08:00:00|2021-07-23 20:00:00|9861|468021.5|0.91899|2021-07-23|0.01259|18|10.456875|8|-2.41144|10|2021-04-05|0.01814|16|40.6224|9|-2.126271|17|2020-12-24|0.02318|18|26.596491|9|-2.150996|14
2021-07-24 20:34:46|UA.D.CSCO.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5504|619928.3|3.48063|2021-07-23|0.0182|18|7.964962|8|-6.452845|20|2021-04-05|0.02133|19|2.458472|14|-4.2922|21|2020-12-24|0.02436|15|7.77376|21|-2.843181|10
2021-07-24 20:34:47|SD.D.KO.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5697|758938.1|0.75567|2021-07-23|0.01831|14|13.851635|8|-1.122562|19|2021-04-05|0.01975|16|31.822785|8|-2.462605|14|2020-12-24|0.01956|16|20.75|9|-1.550536|14
2021-07-24 20:34:48|SB.D.DOWWUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|6009|96035|0.03282|2021-07-23|0.02658|19|1.554487|13|-2.409449|13|2021-04-05|0.03196|20|2.943723|14|-2.464029|15|2020-12-24|0.04195|20|2.990798|14|-3.130608|13
2021-07-24 20:34:48|SH.D.XOM.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5703|1042792.6|0.12271|2021-07-23|0.01659|16|19.16|8|-2.777332|14|2021-04-05|0.0195|17|42.469598|9|-2.375201|13|2020-12-24|0.02682|15|42.354892|9|-3.233605|14
2021-07-24 20:34:49|SC.D.GS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|37350|115245.5|4.19206|2021-07-23|0.03554|18|8.90184|8|-2.321949|13|2021-04-05|0.04454|19|21.268657|9|-2.766117|14|2020-12-24|0.04119|19|21.531646|9|-2.421472|10
2021-07-24 20:34:49|SC.D.HD.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|33250|104161.5|6.18674|2021-07-23|0.02183|18|9.861592|8|-2.526258|8|2021-04-05|0.02894|19|10.730769|9|-3.848887|14|2020-12-24|0.03311|17|12.976114|8|-3.164978|14
2021-07-24 20:34:50|SD.D.IBM.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|14113|221051.7|0.92304|2021-07-23|0.01206|18|32.985502|8|-4.089448|14|2021-04-05|0.01925|18|19.162791|9|-6.779532|21|2020-12-24|0.02385|18|24.545455|9|-3.772912|12
2021-07-24 20:34:51|UB.D.INTC.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5295|986404.7|0.09595|2021-07-23|0.01688|16|2.683363|8|-3.498927|13|2021-04-05|0.01677|17|9.72432|14|-2.6658|22|2020-12-24|0.01992|14|2.733653|17|-9.929604|20
2021-07-24 20:34:51|SD.D.JNJ.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|17172|268884|2.83199|2021-07-23|0.00924|18|30.050407|8|-1.882512|9|2021-04-05|0.01704|17|15.356885|9|-3.351127|13|2020-12-24|0.01755|17|14.408771|9|-1.492962|14
2021-07-24 20:34:52|SD.D.JPM.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|15052|689266.2|0.15689|2021-07-23|0.00847|16|23.960239|8|-2.031308|12|2021-04-05|0.01166|18|10.192308|9|-2.927356|13|2020-12-24|0.01394|16|35.309242|8|-2.557462|10
2021-07-24 20:34:52|SE.D.MCD.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|24281|87955|4.82399|2021-07-23|0.01638|18|3.422389|8|-1.751704|8|2021-04-05|0.02639|18|61.104718|9|-2.435364|10|2020-12-24|0.03078|17|27.112825|8|-2.973033|14
2021-07-24 20:34:53|SE.D.MRK.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|7733|373414.8|4.817|2021-07-23|0.013|18|22.790323|8|-3.003511|10|2021-04-05|0.01541|18|12.524028|8|-1.960081|11|2020-12-24|0.01968|16|13.394366|9|-1.987805|14
2021-07-24 20:34:53|UC.D.MSFT.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|28949|777258.6|0.04662|2021-07-23|0.00571|18|2.075472|8|-3.519487|20|2021-04-05|0.00812|18|4.146593|21|-1.933977|17|2020-12-24|0.00914|16|1.877202|13|-2.197558|12
2021-07-24 20:34:54|SE.D.NKE.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|16590|204277.5|2.93216|2021-07-23|0.01218|18|29.2|8|-1.477438|13|2021-04-05|0.02451|18|31.51|8|-3.061224|13|2020-12-24|0.02459|17|28.272727|9|-2.980158|13
2021-07-24 20:34:54|SE.D.PFE.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|4170|1124159.9|0.08136|2021-07-23|0.0252|16|23.808068|8|-1.673228|18|2021-04-05|0.02811|16|10.94132|8|-3.793963|14|2020-12-24|0.02669|14|18.236898|9|-5.168701|14
2021-07-24 20:34:55|SE.D.PG.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|13968|301313.5|4.14842|2021-07-23|0.00925|16|10.122951|8|-1.987812|8|2021-04-05|0.01352|18|12.103347|9|-2.219239|14|2020-12-24|0.01469|16|9.756098|9|-1.69762|10
2021-07-24 20:34:56|SH.D.UTX.CASH.IP|144|2021-07-12 08:00:00|2021-07-23 20:00:00|8516|229050.9|6.06686|2021-07-23|0.01307|18|27.811024|8|-3.407783|10|2021-04-05|0.01998|18|134.848485|8|-3.404939|11|2020-12-24|0.02585|16|55.520995|9|-2.944031|10
2021-07-24 20:34:56|SG.D.TRVUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|14786|122251.4|0.06974|2021-07-23|0.03746|19|2.0367|13|-1.35047|18|2021-04-05|0.05143|20|1.874714|14|-2.582144|13|2020-12-24|0.04375|20|3.796532|14|-2.157857|14
2021-07-24 20:34:57|SH.D.UNH.CASH.IP|149|2021-07-12 08:00:00|2021-07-23 20:00:00|41488|88998.5|7.42024|2021-07-23|0.02882|18|14.551898|8|-3.38755|10|2021-04-05|0.04112|17|21.776935|9|-4.44325|11|2020-12-24|0.04346|17|49.053587|8|-3.358919|9
2021-07-24 20:34:57|SH.D.VZ.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5586|779705.2|0.78455|2021-07-23|0.0175|14|11.111111|8|-2.258621|13|2021-04-05|0.01766|16|24.259729|9|-1.522576|14|2020-12-24|0.01658|15|15.794789|8|-1.381579|10
2021-07-24 20:34:58|SH.D.VUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|24887|330037.8|2.84943|2021-07-23|0.01096|18|9.803922|8|-2.05726|13|2021-04-05|0.01861|18|20.054945|9|-2.674435|14|2020-12-24|0.01941|17|29.741935|8|-2.041251|12
2021-07-24 20:34:58|SH.D.WAG.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|4652|655044.7|0.02581|2021-07-23|0.02129|18|2.116105|13|-5.488819|13|2021-04-05|0.03283|20|3.691496|14|-2.643889|14|2020-12-24|0.02843|20|5.031606|14|-2.065217|18
2021-07-24 20:34:59|SH.D.WMT.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|14231|257129.9|3.41214|2021-07-23|0.01017|18|23.59292|8|-1.601349|10|2021-04-05|0.01459|18|12.5|8|-4.141041|12|2020-12-24|0.01899|16|9.884615|8|-1.953819|11
2021-07-24 20:35:00|UB.D.GOOGUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|275503|18556.8|2.82546|2021-07-23|0.04342|19|15.064685|8|-1.789096|14|2021-04-05|0.06287|18|6.365717|21|-2.168165|14|2020-12-24|0.06421|19|7.64075|20|-1.954616|14
2021-07-24 20:35:01|UC.D.NFLX.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|51469|133825.1|1.51002|2021-07-23|0.03566|18|16.071599|8|-10.556769|20|2021-04-05|0.04981|18|12.72691|21|-2.298381|13|2020-12-24|0.04988|18|4.056984|19|-5.911686|20
2021-07-24 20:35:01|UB.D.FB.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|36989|435692.7|0.08135|2021-07-23|0.01362|18|5.734767|20|-1.762806|13|2021-04-05|0.02234|17|2.282076|18|-3.096539|23|2020-12-24|0.01847|17|2.810839|20|-4.355587|13
2021-07-24 20:35:02|UA.D.AMZN.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|365258|55560.2|0.11088|2021-07-23|0.03814|19|6.142857|8|-1.528299|13|2021-04-05|0.04613|18|41.399102|9|-2.011681|15|2020-12-24|0.04259|17|7|8|-4.508465|19
2021-07-24 20:35:03|SG.D.TWTRUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|7153|872211.6|0.19702|2021-07-23|0.02225|19|15.04065|8|-9.694269|20|2021-04-05|0.02829|19|42.650919|9|-3.275889|13|2020-12-24|0.02589|19|20.795892|9|-14.822587|20
2021-07-24 20:35:03|EC.D.ACCP.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|2985|57527.7|0.07035|2021-07-23|0.04823|14|2.826013|7|-2.511028|7|2021-04-01|0.05181|15|3.374013|13|-3.255341|8|2020-12-24|0.06748|13|17.953488|7|-8.347826|15
2021-07-24 20:35:04|SA.D.BABA.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|20591|641523.1|0.06999|2021-07-23|0.01001|18|41.533333|8|-3.277124|11|2021-04-05|0.01863|18|33.452454|8|-3.029617|14|2020-12-24|0.02383|16|21.177945|8|-6.539075|12
2021-07-24 20:35:04|SA.D.ACBUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|707|624035.9|0.1343|2021-07-23|0.11902|13|5.859873|13|-4.244032|13|2021-04-05|0.09333|16|8.037825|14|-12.821888|14|2020-12-24|0.1344|20|30.011325|15|-9.348442|19
2021-07-24 20:35:05|UA.D.CARUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|7941|140833.1|0.10875|2021-07-23|0.06568|19|5.002849|13|-4.789383|13|2021-04-05|0.07898|20|6.95476|15|-5.695652|14|2020-12-24|0.07161|20|6.429278|15|-4.902704|14
2021-07-24 20:35:05|ED.D.BAS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|6702|181087.2|0.02658|2021-07-23|0.02126|14|1.668452|7|-2.217544|7|2021-04-01|0.02177|10|2.349751|8|-1.55877|15|2020-12-23|0.02812|14|4.714785|11|-2.407957|12
2021-07-24 20:35:06|ED.D.BMW.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|8572|72292.3|0.02452|2021-07-23|0.01848|14|1.81839|7|-2.634774|7|2021-04-01|0.02285|7|2.59137|8|-1.788056|13|2020-12-23|0.02615|12|3.794163|11|-2.104763|7
2021-07-24 20:35:06|UA.D.BNTXUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|28161|400798.3|0.103|2021-07-23|0.11703|19|8.047935|16|-12.734118|13|2021-04-05|0.17087|20|3.499169|16|-3.743146|14|2020-12-24|0.10594|20|4.497843|14|-9.103617|14
2021-07-24 20:35:07|SB.D.CCL.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|2195|5841950.7|0.04533|2021-07-23|0.03726|13|4.375864|13|-3.572655|13|2021-04-05|0.03921|13|5.759737|15|-7.145529|18|2020-12-24|0.05224|20|9.416342|17|-4.796889|18
2021-07-24 20:35:08|EJ.D.CSGN.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|927.4|961474.5|0.04488|2021-07-23|0.03216|14|3.806452|7|-2.220077|7|2021-04-01|0.05432|10|12.179487|8|-13.873296|7|2020-12-23|0.04882|7|2.917342|11|-2.350515|7
2021-07-24 20:35:08|ED.D.DCX.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7539|194653.2|0.02885|2021-07-23|0.02054|12|1.798046|7|-2.055347|7|2021-04-01|0.02077|12|6.558463|15|-2.091021|8|2020-12-23|0.02334|10|4.01222|11|-1.851441|7
2021-07-24 20:35:09|ED.D.DHERGY.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|12900|29768.4|0.07811|2021-07-23|0.05884|14|7.857143|7|-3.593094|7|2021-04-01|0.05332|15|7.527334|8|-3.783784|8|2020-12-23|0.05564|12|4.79509|13|-7.208976|10
2021-07-24 20:35:09|SB.D.DAL.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|4030|901724.8|0.15681|2021-07-23|0.0221|14|13.25|8|-2.698249|13|2021-04-05|0.02312|19|46.866667|9|-5.351249|13|2020-12-24|0.02877|18|60.224949|8|-3.924606|10
2021-07-24 20:35:10|ED.D.DBK.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|1058|685523.2|0.03894|2021-07-23|0.03248|14|2.196339|7|-2.305085|7|2021-04-01|0.03078|11|3.320755|8|-4.396456|8|2020-12-23|0.03606|11|4.219299|9|-2.736983|7
2021-07-24 20:35:10|ED.D.LHAG.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|978.3|255150.3|0.06743|2021-07-23|0.04501|14|3.033175|7|-3.143344|7|2021-04-01|0.05617|15|4.472976|8|-7.244635|13|2020-12-23|0.0622|12|14.533844|11|-6.035088|7
2021-07-24 20:35:11|SB.D.D.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|7531|310288.3|0.01967|2021-07-23|0.01501|18|1.830083|13|-1.361243|14|2021-04-05|0.0233|19|1.625568|14|-1.304468|16|2020-12-24|0.02658|17|2.03954|14|-1.444485|14
2021-07-24 20:35:11|EJ.D.DUFNSW.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|4793|47307.6|0.11453|2021-07-23|0.08828|14|3.862509|7|-3.004892|14|2021-04-01|0.11312|13|7.549121|8|-5.284243|8|2020-12-23|0.11074|13|10.148952|11|-7.057292|7
2021-07-24 20:35:12|SB.D.EQR.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|8481|125298.6|0.03926|2021-07-23|0.02578|18|1.529126|13|-1.238679|17|2021-04-05|0.03749|20|2.334909|13|-1.827089|14|2020-12-24|0.03741|20|12.577963|14|-5.985536|15
2021-07-24 20:35:12|UB.D.EXPE.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|16155|204532.2|0.06251|2021-07-23|0.04375|19|3.140127|13|-2.804598|13|2021-04-05|0.06668|20|5.103619|17|-4.066365|14|2020-12-24|0.0639|20|5.424727|14|-4.704969|14
2021-07-24 20:35:13|SC.D.FRT.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|11657|51464.1|0.09857|2021-07-23|0.04582|19|2.752212|13|-2.090126|13|2021-04-05|0.05719|20|2.730533|14|-2.638191|14|2020-12-24|0.0582|20|16.715778|14|-4.606599|13
2021-07-24 20:35:13|SC.D.F.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|1382|2527800.1|0.14016|2021-07-23|0.07496|18|50.952381|8|-5.527638|13|2021-04-05|0.08849|17|46.705882|8|-3.381234|14|2020-12-24|0.12311|21|45.945946|8|-2.322738|11
2021-07-24 20:35:14|SC.D.GMUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5482|693128.1|0.15988|2021-07-23|0.01782|15|119.52|8|-3.224223|13|2021-04-05|0.02054|19|16.26|8|-4.856787|14|2020-12-24|0.02716|17|17.295775|9|-3.769084|14
2021-07-24 20:35:14|UB.D.GILD.CASH.IP|151|2021-07-12 08:00:00|2021-07-23 20:00:00|6888|226193.6|8.21242|2021-07-23|0.01548|17|22.024648|8|-2.788657|20|2021-04-05|0.01812|18|14.612676|9|-1.92604|9|2020-12-24|0.0181|18|4.631614|20|-2.456693|14
2021-07-24 20:35:15|SC.D.HLTUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|12520|207518.2|0.05947|2021-07-23|0.03996|19|2.561137|13|-2.00449|13|2021-04-05|0.04057|20|3.290323|14|-3.209795|18|2020-12-24|0.05011|20|3.698388|14|-7.224842|14
2021-07-24 20:35:15|SD.D.JKSUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|5674|245377.6|0.18318|2021-07-23|0.11855|18|9.561427|13|-5.788591|13|2021-04-05|0.12761|20|8.504442|14|-6.126915|14|2020-12-24|0.12245|19|9.983389|14|-9.340732|15
2021-07-24 20:35:16|SD.D.JMIAUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|2207|432402.7|0.13325|2021-07-23|0.09806|19|19.311876|13|-9.962121|13|2021-04-05|0.10298|20|13.902439|14|-8.405063|14|2020-12-24|0.10003|20|9.786822|13|-9.159697|15
2021-07-24 20:35:16|EG.D.KPN.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|270.5|1149849.2|0.04961|2021-07-23|0.03976|14|1.783167|7|-4.123711|9|2021-04-01|0.0419|12|5.538695|11|-3.029197|9|2020-12-24|0.04954|13|7.443946|7|-5.183789|15
2021-07-24 20:35:17|SD.D.LMT.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|38076|60496.7|0.05532|2021-07-23|0.03873|18|1.385936|13|-1.349038|19|2021-04-05|0.04564|17|1.719271|13|-1.651979|17|2020-12-24|0.05281|20|2.529848|13|-1.796169|14
2021-07-24 20:35:17|EC.D.MCA.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|67390|17287.1|0.01942|2021-07-23|0.01676|11|1.299968|10|-4.650817|15|2021-04-01|0.0177|7|1.825558|8|-1.378423|8|2020-12-24|0.0152|12|23.782609|7|-11.434405|15
2021-07-24 20:35:18|UC.D.MRNAUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|34864|2595472.3|0.07129|2021-07-23|0.05595|18|6.266925|13|-6.31196|13|2021-04-05|0.07766|18|5.998673|14|-6.598953|14|2020-12-24|0.06152|20|6.582609|14|-8.919767|17
2021-07-24 20:35:18|EJ.D.NESN.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|11570|275465.5|0.06594|2021-07-23|0.01907|9|4.306306|7|-1.167182|15|2021-04-01|0.023|15|6.978723|8|-2.503864|16|2020-12-23|0.022|14|1.923447|8|-1.626317|13
2021-07-24 20:35:19|SE.D.NIOUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|4397|2692400.1|0.07169|2021-07-23|0.02459|18|45.847176|8|-5.565912|13|2021-04-05|0.02732|17|61.820607|9|-6.740977|11|2020-12-24|0.03515|16|8.044832|14|-14.942529|15
2021-07-24 20:35:20|EJ.D.NOV.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|8408|306910.7|0.03884|2021-07-23|0.01639|11|5.219512|7|-1.743323|15|2021-04-01|0.0184|7|2.546951|8|-2.146558|16|2020-12-23|0.0224|13|2.382502|8|-1.506494|8
2021-07-24 20:35:20|KA.D.OCDO.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|1876.5|127501.9|0.06438|2021-07-23|0.05647|14|3.71467|9|-3.328402|11|2021-04-01|0.06653|15|3.639706|8|-3.842941|8|2020-12-24|0.07416|14|4.551788|8|-6.163328|11
2021-07-24 20:35:21|UC.D.ORLY.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|62049|19733.2|0.08426|2021-07-23|0.06028|19|3.523145|13|-1.323545|14|2021-04-05|0.07456|19|3.266501|14|-3.884314|14|2020-12-24|0.0749|20|4.20128|14|-1.99991|15
2021-07-24 20:35:21|SE.D.PLTRUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|2178|1275587.6|0.10313|2021-07-23|0.04373|15|31.852248|8|-4.771615|13|2021-04-05|0.05226|16|11.81486|14|-8|15|2020-12-24|0.0822|17|9.726444|15|-8.763505|14
2021-07-24 20:35:22|UC.D.PYPLVUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|30801|151803.2|1.48203|2021-07-23|0.02028|19|12.934498|8|-3.809859|13|2021-04-05|0.03432|18|4.119037|22|-3.310242|18|2020-12-24|0.03754|17|3.505471|12|-5.863869|21
2021-07-24 20:35:22|UC.D.PTONUS.CASH.IP|153|2021-07-12 08:00:00|2021-07-23 20:00:00|12156|236944.3|1.71025|2021-07-23|0.04473|18|9.719603|21|-5.629327|15|2021-04-05|0.0723|19|5.931117|15|-5.660377|21|2020-12-24|0.06256|18|9.134322|15|-7.614309|14
2021-07-24 20:35:23|KA.D.RIO.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|5930|193582.9|0.03366|2021-07-23|0.02472|14|2.112104|7|-2.020041|7|2021-04-01|0.02673|10|2.382465|8|-2.553191|14|2020-12-24|0.02565|14|1.721326|8|-1.816853|14
2021-07-24 20:35:24|EJ.D.ROG.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|34645|93349.3|0.04754|2021-07-23|0.01827|8|4.714715|7|-2.493565|15|2021-04-01|0.02051|7|7.377622|8|-2.515107|15|2020-12-23|0.02137|12|2.561576|8|-2.096273|12
2021-07-24 20:35:25|KA.D.RR.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|95.73|4098789.8|0.05242|2021-07-23|0.04444|14|5.7146|7|-4.379247|7|2021-04-01|0.07605|15|6.886792|8|-7.159209|8|2020-12-24|0.10596|12|22.216066|11|-12.544428|12
2021-07-24 20:35:25|EG.D.RDSANA.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|1613|980538.8|0.03146|2021-07-23|0.01713|11|1.671448|13|-3.065693|15|2021-04-01|0.02055|12|2.468971|14|-1.94865|8|2020-12-24|0.02703|12|11.70082|7|-4.71847|16
2021-07-24 20:35:26|ED.D.SAPG.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|11758|178480.1|0.02611|2021-07-23|0.02143|14|1.6|7|-1.821862|11|2021-04-01|0.02214|9|1.868259|8|-1.720841|8|2020-12-23|0.02127|12|3.150315|8|-2.072487|14
2021-07-24 20:35:26|SG.D.SAP.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|13871|13887.4|0.06955|2021-07-23|0.05308|19|2.217914|19|-1.318363|14|2021-04-05|0.06382|20|2.217914|19|-1.509769|17|2020-12-24|0.04856|20|1.545378|14|-2.134689|14
2021-07-24 20:35:27|ED.D.SIEGn.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|13468|90159.3|0.02582|2021-07-23|0.01995|10|2.006261|7|-2.147729|7|2021-04-01|0.02026|10|1.625616|8|-1.820941|8|2020-12-23|0.02525|12|4.064598|11|-2.125128|7
2021-07-24 20:35:27|EC.D.GLEFP.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|2452|220502.5|0.03693|2021-07-23|0.02709|14|2.354105|7|-2.000404|7|2021-04-01|0.02986|15|2.512563|8|-2.18816|9|2020-12-24|0.03009|9|16.2|7|-4.810034|16
2021-07-24 20:35:28|UD.D.TSLA.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|64350|446578.4|0.06288|2021-07-23|0.02598|16|7.372164|13|-3.581496|17|2021-04-05|0.03088|17|7.547687|8|-4.803522|14|2020-12-24|0.03624|17|12.998505|22|-6.441109|18
2021-07-24 20:35:28|EC.D.FP.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|3562.5|442471.4|0.02502|2021-07-23|0.01753|10|1.256136|14|-1.354167|14|2021-04-01|0.01793|9|1.924747|14|-2.803738|16|2020-12-24|0.02064|12|25.118644|8|-1.709402|8
2021-07-24 20:35:29|SH.D.UBERUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|4740|685559.3|0.86662|2021-07-23|0.02079|18|35.235378|8|-4.278261|15|2021-04-05|0.02942|18|20.434783|8|-4.169014|15|2020-12-24|0.02503|16|23.214286|8|-3.27529|15
2021-07-24 20:35:29|EG.D.ULNA.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7220|44650.5|0.0522|2021-07-23|0.03025|14|3.527653|7|-2.77455|7|2021-04-01|0.04381|7|8.988016|8|-6.253602|13|2020-12-24|0.06642|11|13.886672|8|-7.883462|7
2021-07-24 20:35:30|KA.D.ULVR.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|4145.5|360870.4|0.0233|2021-07-23|0.01516|14|1.662218|7|-1.76611|7|2021-04-01|0.0215|7|1.809022|8|-1.64861|8|2020-12-24|0.02946|14|2.759991|8|-1.445982|7
2021-07-24 20:35:30|SH.D.UPS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|21160|151902.5|0.03198|2021-07-23|0.02484|18|2.678947|13|-3.8185|14|2021-04-05|0.03317|19|2.448928|19|-2.677425|15|2020-12-24|0.03783|17|2.373418|13|-2.653954|15
2021-07-24 20:35:31|UD.D.VRMUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|3860|103854.7|0.13942|2021-07-23|0.09622|19|6.730769|13|-10.972879|13|2021-04-05|0.11839|20|5.892089|20|-6.620862|14|2020-12-24|0.1724|20|5.871597|13|-8.465244|14
2021-07-24 20:35:32|SB.D.DIS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|17590|411124.1|0.78414|2021-07-23|0.0127|18|18.393869|8|-3.160613|20|2021-04-05|0.0238|17|19.4625|8|-3.40637|14|2020-12-24|0.02108|17|23.516579|9|-2.777195|15
2021-07-24 20:35:33|SH.D.WFC.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|4453|1555848.1|1.46232|2021-07-23|0.02245|18|82|8|-2.226433|13|2021-04-05|0.02827|14|70.181818|9|-3.214178|14|2020-12-24|0.03926|17|52.619048|8|-2.37691|10
2021-07-24 20:35:33|UD.D.WYNN.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|10350|253099.3|0.06977|2021-07-23|0.03873|19|3.773889|13|-2.874775|13|2021-04-05|0.04844|20|5.625|14|-4.204947|14|2020-12-24|0.05773|19|4.747868|14|-4.190943|14
2021-07-24 20:35:34|UD.D.ZMUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|35900|86808.5|3.62868|2021-07-23|0.05638|19|19.439719|8|-3.329337|15|2021-04-05|0.08176|19|9.253104|21|-4.978848|11|2020-12-24|0.06226|19|5.391878|16|-8.356364|14
2021-07-24 20:35:34|EJ.D.ZURZ.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|36670|25617.4|0.07828|2021-07-23|0.02838|14|4.093407|7|-1.259182|7|2021-04-01|0.03806|11|2.435724|8|-1.792115|16|2020-12-23|0.03954|13|1.812039|11|-1.510989|8
2021-07-24 20:35:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:35:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:35:36|CS.D.BCHUSD.CFD.IP|327|2021-07-10 10:00:00|2021-07-24 20:00:00|449.96|3985.8|1.21837|2021-07-24|0.68095|23|14.391224|15|-24.466557|12|2021-04-05|0.75312|23|9.134794|16|-13.376607|8|2020-12-26|0.77202|21|7.477092|0|-7.937335|10
2021-07-24 20:35:36|IR.D.FLG.FWM2.IP|100|2021-07-12 07:00:00|2021-07-23 16:00:00|12953|13069.8|0.02382|2021-07-23|0.02341|14|0.319464|13|-0.324625|10||10000||0||0|||10000||0||0|
2021-07-24 20:35:37|IR.D.ULTRA100.FWM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|19855.8|3650.8|0.02022|2021-07-23|0.02086|17|0.911528|15|-1.298172|17||10000||0||0|||10000||0||0|
2021-07-24 20:35:37|IR.D.BOND100.FWM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|16415.2|7242.1|0.02443|2021-07-23|0.02496|19|0.549556|3|-0.85479|17||10000||0||0|||10000||0||0|
2021-07-24 20:35:38|IR.D.10YEAR100.FWM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|13416|27740.4|0.02975|2021-07-23|0.03028|13|0.379587|14|-0.578166|18|2021-04-05|0.02923|21|0.931123|13|-0.940422|14|2020-12-24|0.02902|0|0.124776|13|-0.215188|16
2021-07-24 20:35:38|IR.D.05YEAR100.FWM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|12430.3|15620.6|0.01605|2021-07-23|0.01616|0|0.254614|14|-0.37865|18||10000||0||0|||10000||0||0|
2021-07-24 20:35:38|CO.D.LH.FWM1.IP|60|2021-07-12 13:00:00|2021-07-23 18:00:00|10704|1488.1|0.14242|2021-07-23|0.13942|13|1.846307|13|-3.219354|14|2021-04-05|0.14143|13|2.104489|14|-1.56669|16|2020-12-24|0.21673|13|2.680115|13|-1.978973|15
2021-07-24 20:35:39|IR.D.FOAT.FWM1.IP|174|2021-07-12 06:00:00|2021-07-23 16:00:00|16178|6351.4|0.03335|2021-07-23|0.03169|9|0.24476|13|-0.333564|18||10000||0||0|||10000||0||0|
2021-07-24 20:35:39|IR.D.FBTP.FWM1.IP|110|2021-07-12 06:00:00|2021-07-23 16:00:00|15413|5959|0.0339|2021-07-23|0.03364|8|0.296072|13|-0.32129|11||10000||0||0|||10000||0||0|
2021-07-24 20:35:40|IR.D.FGBM.FWM1.IP|200|2021-07-12 00:00:00|2021-07-23 19:00:00|13509|10690.9|0.52152|2021-07-23|0.02233|13|0.089425|13|-0.148898|18||10000||0||0|||10000||0||0|
2021-07-24 20:35:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:35:40|IR.D.FGBL.FWM1.IP|200|2021-07-12 00:00:00|2021-07-23 19:00:00|17591|19182.1|0.01754|2021-07-23|0.01734|10|0.257349|0|-0.376768|0||10000||0||0|||10000||0||0|
2021-07-24 20:35:41|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-07-09|0.22407|6|1.831149|14|-1.926298|15|2021-03-10|0.25404|18|2.723959|15|-1.979967|15|2020-12-24|0.35238|12|3.721782|11|-1.867414|7
2021-07-24 20:35:41|CO.D.CFI.FWM2.IP|84|2021-07-13 12:00:00|2021-07-23 15:00:00|5079|1890.4|0.17421|2021-07-23|0.16481|8|3.196254|9|-3.104607|13|2021-04-01|0.21531|9|4.311822|9|-2.691722|16|2020-12-24|0.24811|12|1.935696|7|-1.903512|10
2021-07-24 20:35:42|SE.D.PANWUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|40140|71665.3|0.09207|2021-07-23|0.0717|19|2.32519|13|-2.357758|15|2021-04-05|0.07605|20|3.923288|15|-3.001928|15|2020-12-24|0.06045|20|4.495182|14|-2.033595|15
2021-07-24 20:35:42|UA.D.ABNBUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|13856|161509.2|0.22833|2021-07-23|0.05798|18|3.046595|13|-3.210775|13|2021-04-05|0.14669|18|6.918002|14|-6.668467|14|2020-12-24|0.0992|19|6.368965|17|-5.90808|14
2021-07-24 20:35:43|UA.D.BIDU.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|17240|126555.8|0.81106|2021-07-23|0.03991|19|7.029703|8|-2.626316|13|2021-04-05|0.06682|19|43.694444|8|-11.106942|12|2020-12-24|0.04779|19|7.01009|14|-5.158503|10
2021-07-24 20:35:44|UC.D.NVDA.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|19502|801650.6|0.08545|2021-07-23|0.03227|19|13.112245|8|-2.435626|17|2021-04-05|0.04325|18|13.112245|8|-5.311973|22|2020-12-24|0.03551|19|3.204244|13|-3.285249|22
2021-07-24 20:35:44|EZ.D.ROBINGREY.Month2.IP|11|2021-07-15 15:00:00|2021-07-22 20:00:00|45|0|12.9176|2021-07-22|9.93432|15|3.389831|18|-22.321429|11|2021-04-01|10.08403|5|14.285714|19|-21.138211|15|2020-12-23|10.30866|0|48.571429|14|-16.666667|17
2021-07-24 20:35:45|EZ.D.BYTGREY.Month2.IP|5|2021-07-12 08:00:00|2021-07-12 19:00:00|175|0|23.86913|2021-07-12|14.1844|9|3.558719|15|-7.5|8|2021-04-04|9.14425|14|4.417671|5|-4.166667|14|2020-12-26|5.88235|18|28.205128|10|-10.067114|11
2021-07-24 20:35:45|UD.D.SPWR.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|2373|425696.6|0.07662|2021-07-23|0.06264|19|11.197441|14|-6.278764|14|2021-04-05|0.079|20|10.383221|15|-9.537037|14|2020-12-24|0.05599|20|8.120965|15|-7.975113|13
2021-07-24 20:35:46|SE.D.NETUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|11720|206038.4|0.09058|2021-07-23|0.05382|19|6.437702|13|-3.978248|15|2021-04-05|0.07532|20|4.353251|18|-5.26749|15|2020-12-24|0.06947|19|9.487343|13|-4.603695|20
2021-07-24 20:35:46|UD.D.ZNGA.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|1044|1150358.8|0.09566|2021-07-23|0.09484|16|3.366337|13|-2.356268|13|2021-04-05|0.09576|20|4.377682|16|-3.412322|14|2020-12-24|0.1093|13|2.797203|13|-3.663793|14
2021-07-24 20:35:47|SI.D.ARKKUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|12229|206703.8|0.03843|2021-07-23|0.02313|18|4.824121|13|-2.823399|13|2021-04-05|0.04568|18|4.442102|15|-4.770688|14|2020-12-24|0.06154|19|3.397316|14|-4.34409|14
2021-07-24 20:35:47|SI.D.ARKGUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|8555|122522.6|0.04551|2021-07-23|0.03228|18|5.359603|13|-2.989164|13|2021-04-05|0.06588|18|3.587208|15|-7.566483|14|2020-12-24|0.09211|20|3.880109|14|-7.550097|14
2021-07-24 20:35:48|SI.D.ARKQUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|8076|11722.1|0.05747|2021-07-23|0.03807|18|4.148148|13|-2.02472|17|2021-04-05|0.0776|16|3.54023|15|-2.832482|17|2020-12-24|0.1151|17|1.538734|13|-2.331391|18
2021-07-24 20:35:48|SI.D.ARKFUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|5343|22983.4|0.1241|2021-07-23|0.11251|18|4.401956|13|-2.669953|13|2021-04-05|0.06579|20|3.186373|19|-4.069431|14|2020-12-24|0.04319|20|1.908643|14|-2.662509|14
2021-07-24 20:35:49|SI.D.ARKWUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|14825|17344.4|0.06345|2021-07-23|0.06092|18|5.435134|13|-3.227708|13|2021-04-05|0.06749|19|3.893871|15|-4.332616|14|2020-12-24|0.08014|19|3.496914|14|-4.825949|14
2021-07-24 20:35:49|SI.D.PRNTUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|3710|1038.8|0.29204|2021-07-23|0.3046|17|3.530752|13|-1.849949|17|2021-04-05|0.23078|20|4.365278|15|-4.150792|15|2020-12-24|0.62388|15|2.22889|13|-2.91439|14
2021-07-24 20:35:50|SI.D.IZRLUS.CASH.IP|69|2021-07-12 13:00:00|2021-07-23 19:00:00|2972|648.5|4.91404|2021-07-23|0.51599|15|2.054318|13|-1.680939|14|2021-04-05|0.35936|20|2.727273|15|-2.586751|17||10000||0||0|
2021-07-24 20:35:50|UA.D.CANUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|576|628329.7|0.19369|2021-07-23|0.16204|18|12.956811|13|-15.422078|13|2021-04-05|0.18718|19|16.761905|14|-11.873351|15|2020-12-24|0.35652|20|18.801997|16|-10.638298|13
2021-07-24 20:35:51|UC.D.RIOTUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|2807|744232.1|0.15782|2021-07-23|0.11985|19|12.273254|13|-9.314801|17|2021-04-05|0.1086|20|13.060429|14|-12.178388|15|2020-12-24|0.20394|20|16.898148|15|-14.53125|14
2021-07-24 20:35:51|KN.D.HIVECN.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|274|218572.9|0.41536|2021-07-23|0.30998|15|15.632754|19|-7.352941|14|2021-04-05|0.29968|13|23.131673|14|-11.688312|14|2020-12-24|1.31486|16|22.891566|19|-10.380623|20
2021-07-24 20:35:52|SI.D.IWNUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|15767|30060.9|0.03669|2021-07-23|0.0244|18|2.097151|13|-1.478137|17|2021-04-05|0.04224|16|2.164703|15|-2.103227|14|2020-12-24|0.06935|19|1.692843|14|-2.134454|14
2021-07-24 20:35:53|SI.D.IWO.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|29952|55200.4|0.05425|2021-07-23|0.04718|16|2.487881|13|-1.934606|17|2021-04-05|0.0781|20|2.360067|19|-2.503829|17|2020-12-24|0.07025|19|1.513867|14|-1.733809|14
2021-07-24 20:35:53|SI.D.IWDUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|15895|305528.3|0.00885|2021-07-23|0.00664|14|1.144446|13|-1.033753|14|2021-04-05|0.01027|16|1.454775|19|-1.440543|18|2020-12-24|0.0142|15|1.059681|16|-1.396624|14
2021-07-24 20:35:53|SI.D.IWFUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|28412|29525.7|0.02246|2021-07-23|0.01568|16|0.925888|13|-1.411151|17|2021-04-05|0.02862|18|1.605276|18|-1.939983|17|2020-12-24|0.03345|16|1.254766|19|-1.648248|14
2021-07-24 20:35:54|KA.D.IWVLLN.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|3639|16452.2|0.08495|2021-07-23|0.07189|14|0.912106|13|-0.974817|13|2021-04-01|0.13271|12|1.208981|15|-1.103048|14|2020-12-24|0.14435|10|2.193456|11|-1.423358|7
2021-07-24 20:35:55|CS.D.LTCUSD.CFE.IP|327|2021-07-10 10:00:00|2021-07-24 20:00:00|123.17|3209.2|1.24184|2021-07-24|1.04351|7|15.340234|13|-26.675498|12|2021-04-05|0.84892|12|8.792688|12|-12.107077|8|2020-12-26|0.86065|1|7.59372|10|-7.787772|12
2021-07-24 20:35:55|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-06-11|0.04142|6|0.052994|0|-0.052607|3|2021-04-05|0.04299|0|0.112665|3|-0.14556|8||10000||0||0|
2021-07-24 20:35:56|OP.D.SPX5.4000C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|428.65|0|0.55486|2021-07-23|0.73566|18|7.30458|13|-9.257914|17|2021-04-05|1.55384|18|13.958212|19|-14.815729|18|2020-12-24|94.91986|13|3000|1|-95.744681|21
2021-07-24 20:35:56|OP.D.SPX2.4000C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|481.5|0|0.5415|2021-07-23|0.68127|16|5.54583|13|-7.499926|17|2021-04-05|8.27446|19|962.5|17|-94.285714|16|2020-12-24|12.65195|9|53.151261|15|-30.289017|14
2021-07-24 20:35:57|OP.D.SPX3.4000C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|527.14|0|0.53007|2021-07-23|0.73914|18|12.770635|13|-13.353702|17|2021-04-05|2.38305|18|16.359608|19|-18.298576|17|2020-12-24|7.29215|17|41.688034|11|-22.13662|14
2021-07-24 20:35:57|OP.D.SPX5.4250C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|207.82|0|1.25166|2021-07-23|1.74737|18|15.13532|13|-9.459171|14||10000||0||0|||10000||0||0|
2021-07-24 20:35:58|OP.D.SPX2.4250C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|279.59|0|0.9752|2021-07-23|1.28282|16|8.8458|13|-9.568294|17||10000||0||0|||10000||0||0|
2021-07-24 20:35:58|OP.D.SPX3.4250C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|334.46|0|0.86243|2021-07-23|4.38419|13|140.186916|13|-58.762887|15||10000||0||0|||10000||0||0|
2021-07-24 20:35:59|OP.D.SPX5.4500C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|42.63|0|7.53917|2021-07-23|8.09311|16|31.029186|13|-22.721519|14|2021-04-05|10.45248|19|29.198312|15|-17.13198|16|2020-12-24|15.97457|11|55.810983|20|-15.249781|14
2021-07-24 20:35:59|OP.D.SPX2.4500C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|117.89|0|2.53003|2021-07-23|3.51902|18|21.11012|14|-11.837563|14|2021-04-05|6.71119|16|940|21|-50.943396|23|2020-12-24|305.82405|18|2900|11|-95.744681|20
2021-07-24 20:36:00|OP.D.SPX3.4500C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|174.25|0|1.74668|2021-07-23|21.49031|19|400|13|-95.652174|11|2021-04-05|36.93998|18|196.296296|16|-53.488372|17|2020-12-24|37.37017|13|74.452555|7|-42.122186|14
2021-07-24 20:36:00|OP.D.SPX5.4000P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|27.52|0|5.57575|2021-07-23|2.80978|12|17.257887|17|-13.688283|15|2021-04-05|0.84766|11|12.656421|17|-9.593931|19||10000||0||0|
2021-07-24 20:36:01|OP.D.SPX2.4000P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|90.62|0|2.30302|2021-07-23|1.59146|12|12.483961|17|-9.448819|15|2021-04-05|1.17937|11|67.078947|18|-44.159642|18|2020-12-24|0.6904|13|13.957192|10|-6.912092|11
2021-07-24 20:36:02|OP.D.SPX3.4000P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|143.26|0|1.63352|2021-07-23|6.94422|6|1800|18|-90|20|2021-04-05|0.93914|11|18.694582|17|-14.032349|19|2020-12-24|0.53599|19|11.065955|10|-11.526034|11
2021-07-24 20:36:02|OP.D.SPX5.4250P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|56.69|0|2.80898|2021-07-23|1.74591|10|10.994134|15|-12.958983|15||10000||0||0|||10000||0||0|
2021-07-24 20:36:03|OP.D.SPX2.4250P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|138.71|0|1.49264|2021-07-23|1.06045|12|11.257519|17|-8.686228|15||10000||0||0|||10000||0||0|
2021-07-24 20:36:03|OP.D.SPX3.4250P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|200.58|0|1.16279|2021-07-23|1.79224|16|34.443681|14|-35.37234|19||10000||0||0|||10000||0||0|
2021-07-24 20:36:04|OP.D.SPX5.4500P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|141.5|0|1.16633|2021-07-23|0.71906|12|11.46961|17|-10.511557|15|2021-04-05|0.36671|11|8.421485|17|-6.499521|19||10000||0||0|
2021-07-24 20:36:04|OP.D.SPX2.4500P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|227.01|0|0.91224|2021-07-23|0.66588|11|9.543903|17|-7.71169|15||10000||0||0|||10000||0||0|
2021-07-24 20:36:05|OP.D.SPX3.4500P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|290.37|0|0.80079|2021-07-23|0.56353|14|14.60998|17|-8.298335|19|2021-04-05|0.35046|11|9.11469|17|-6.734993|19||10000||0||0|
2021-07-24 20:36:05|OP.D.SPX4.4250C.IP|196|2021-07-12 07:00:00|2021-07-23 20:00:00|233.93|0|1.21939|2021-07-23|2.89199|13|28.206945|14|-20.281961|14||10000||0||0|||10000||0||0|
2021-07-24 20:36:05|OP.D.SPX4.4250P.IP|169|2021-07-12 07:00:00|2021-07-23 20:00:00|84.8|0|44.41303|2021-07-23|3.94493|12|2200|15|-62.5|11||10000||0||0|||10000||0||0|
2021-07-24 20:36:06|IR.D.02YEAR100.FWM.IP|994|2021-05-25 08:00:00|2021-07-23 20:00:00|11026.9|8190.2|0.01312|2021-07-23|0.01814|3|0.046338|14|-0.076155|18||10000||0||0|||10000||0||0|
2021-07-24 20:36:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 20:36:07|IR.D.02YEAR100.FWM2.IP|1510|2021-02-24 15:00:00|2021-04-05 23:00:00|11033.2|8365.2|0.01433|2021-05-26|0.01812|0|0.022657|18|-0.014495|12|2021-04-05|0.01812|0|0.048922|20|-0.038048|19||10000||0||0|
2021-07-24 20:36:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.01812|0|0.022657|18|-0.014495|12|2021-04-05|0.01812|0|0.048922|20|-0.038048|19||10000||0||0|