2021-07-10 09:54:47|IX.D.SPTRD.IFE.IP|201|2021-06-29 11:00:00|2021-07-09 21:00:00|4369.05|46312|0.01445|2021-07-09|0.00959|15|0.95893|19|-1.184318|17|2021-03-22|0.01045|14|1.433541|19|-1.564966|17|2020-12-11|0.01153|14|2.218335|11|-1.491443|14
2021-07-10 09:54:47|IX.D.RUSSELL.IFM.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|2279.3|5806.8|0.01507|2021-07-09|0.01328|0|2.108768|13|-1.937844|14|2021-03-22|0.01394|17|2.067821|19|-2.245857|10|2020-12-11|0.01824|16|5.536581|11|-2.131739|14
2021-07-10 09:54:48|IX.D.DOW.IFE.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|34864.2|5569.6|0.01218|2021-07-09|0.00705|15|1.073579|13|-1.065211|17|2021-03-22|0.0077|15|1.340614|19|-1.419643|10|2020-12-11|0.00842|16|3.345262|11|-1.572179|14
2021-07-10 09:54:49|IX.D.FANG.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|7225.9|0|0.04878|2021-07-09|0.02788|18|3.052044|13|-1.789286|13|2021-03-22|0.02873|14|2.63068|15|-2.619167|17|2020-12-11|0.03441|15|2.126079|18|-2.153686|14
2021-07-10 09:54:49|IX.D.NASDAQ.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|14818.5|17745.6|0.01353|2021-07-09|0.00726|14|1.421153|13|-1.473023|17|2021-03-22|0.00765|14|1.702409|18|-2.027255|17|2020-12-11|0.00855|15|1.784952|18|-1.664039|14
2021-07-10 09:54:50|IX.D.ASX.IFD.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|7341.6|1617.2|0.03558|2021-07-09|0.01569|0|0.655881|0|-0.682545|7|2021-03-22|0.01609|23|1.14255|0|-1.099065|23|2020-12-11|0.01616|0|2.451408|11|-1.340957|14
2021-07-10 09:54:50|TM.D.BOVESPA.IFM.IP|80|2021-06-29 12:00:00|2021-07-09 12:00:00|124680|19375.7|1.33987|2021-07-09|0.09141|19|1.384358|13|-1.41324|19|2021-03-22|0.08373|22|3.462501|19|-2.527266|18|2020-12-11|0.1062|12|1.39999|12|-1.368998|14
2021-07-10 09:54:51|IX.D.CAC.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 21:00:00|6535.8|2650.5|0.0334|2021-07-09|0.01636|14|0.825731|15|-0.946507|8|2021-03-22|0.01758|8|0.920862|11|-1.014951|0|2020-12-11|0.01966|13|3.941444|11|-1.454281|7
2021-07-10 09:54:52|IX.D.XINHUA.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|16812.1|10982.2|0.07826|2021-07-09|0.05769|19|1.807867|2|-1.917042|1|2021-03-22|0.05497|2|2.15829|2|-2.596759|1|2020-12-11|0.06289|19|1.815898|1|-1.793025|1
2021-07-10 09:54:52|IX.D.HSCHIN.IFU.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|10018.8|3502.7|0.1322|2021-07-09|0.0677|6|1.289228|1|-1.476478|1|2021-03-22|0.05748|2|2.327455|1|-1.467131|7|2020-12-11|0.06967|1|1.495722|1|-1.330793|1
2021-07-10 09:54:53|IX.D.DEN25.IFM.IP|68|2021-06-29 11:00:00|2021-07-09 14:00:00|1894.8|8.6|0.04585|2021-07-09|0|15|1.195936|7|-0.890896|9|2021-03-22|0|15|1.707996|10|-2.213027|8|2020-12-11|0|15|1.419773|8|-2.656453|12
2021-07-10 09:54:54|IX.D.EMGMKT.IFE.IP|196|2021-06-29 11:00:00|2021-07-09 20:00:00|1329.9|3839.1|0.57906|2021-07-09|0.03713|15|1.503067|19|-2.566907|22|2021-03-22|0.03699|19|1.579889|2|-1.51839|17|2020-12-11|0.04334|17|1.021307|12|-1.486078|14
2021-07-10 09:54:54|IX.D.STXE.IFM.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|4071.57|31770.4|0.04554|2021-07-09|0.03779|19|0.839212|15|-1.044059|7|2021-03-22|0.04173|19|0.825788|0|-1.189985|0|2020-12-11|0.04545|13|3.835062|11|-1.425097|7
2021-07-10 09:54:55|IX.D.FTSE.CFD.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|7114.7|3792.2|0.03249|2021-07-09|0.01595|14|0.770064|13|-1.029694|7|2021-03-22|0.01573|8|1.022281|10|-1.174339|10|2020-12-11|0.01651|11|2.710411|11|-1.539806|7
2021-07-10 09:54:55|KB.D.MID250.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|22926.04|0|0|2021-07-09|0|7|0.825284|7|-0.660026|8|2021-03-22|0|8|0.874446|10|-1.000283|8|2020-12-11|0|7|2.387149|11|-1.157925|7
2021-07-10 09:54:56|IX.D.DAX.IFMM.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|15687|3142.2|0.0172|2021-07-09|0.00813|14|0.829012|15|-1.072113|7|2021-03-22|0.00942|8|0.975653|8|-1.177473|0|2020-12-11|0.00931|13|3.153865|11|-1.689132|7
2021-07-10 09:54:56|TM.D.MDAX.IFM.IP|118|2021-06-29 11:00:00|2021-07-09 19:00:00|34735|19.3|1.93251|2021-07-09|0.09636|14|1.200189|7|-1.836347|19|2021-03-22|0.08699|15|1.25575|19|-1.534583|14|2020-12-11|0.08454|12|2.477659|8|-1.487561|7
2021-07-10 09:54:57|TM.D.TECDAX.IFM.IP|112|2021-06-29 11:00:00|2021-07-09 19:00:00|3597.2|7|11.10907|2021-07-09|0.11535|14|1.967372|6|-1.413582|13|2021-03-22|0.13252|12|1.827708|8|-1.671598|9|2020-12-11|0.18091|10|5.947879|7|-3.357743|7
2021-07-10 09:54:57|TM.D.ATHENS.IFM.IP|68|2021-06-29 11:00:00|2021-07-09 14:00:00|2107.3|56.8|0.55963|2021-07-09|0.49139|15|2.118213|7|-3.205633|7|2021-03-22|0.50297|15|2.518837|8|-2.743233|8|2020-12-11|0.59772|15|3.87436|12|-2.001953|8
2021-07-10 09:54:58|IX.D.HANGSENG.IFU.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|27625.1|4146.4|0.06045|2021-07-09|0.02397|5|1.181347|1|-1.228676|2|2021-03-22|0.01984|2|1.679092|1|-1.484612|2|2020-12-11|0.0257|1|1.284896|1|-1.49445|1
2021-07-10 09:54:58|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.31254|15|0.619863|8|-0.777985|14|2021-03-22|0.3361|15|1.157006|15|-1.360764|9|2020-12-11|0.39698|15|2.164563|12|-1.681473|9
2021-07-10 09:54:59|IX.D.NIFTY.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 21:00:00|15757.6|696680.7|0.0395|2021-07-09|0.02716|8|1.065545|8|-1.631724|4|2021-03-22|0.02801|5|2.183832|7|-1.699899|8|2020-12-11|0.02824|3|1.407778|8|-1.105645|8
2021-07-10 09:55:00|IX.D.MIB.IFM.IP|202|2021-06-29 11:00:00|2021-07-09 21:00:00|25103.2|770.1|0.59773|2021-07-09|0.06154|19|1.202921|7|-1.16448|7|2021-03-22|0.07219|20|1.948691|20|-1.260704|10|2020-12-11|0.0749|13|3.258609|11|-1.365587|11
2021-07-10 09:55:00|IX.D.NIKKEI.IFD.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|28495.2|2672.8|0.03214|2021-07-09|0.02417|0|1.04595|0|-1.288719|0|2021-03-22|0.02448|15|1.282633|0|-2.054911|0|2020-12-11|0.02881|11|2.54559|11|-1.06362|14
2021-07-10 09:55:01|TM.D.KLCI.IFM.IP|64|2021-06-30 00:00:00|2021-07-09 08:00:00|1519|759.1|0.19684|2021-07-09|0.18661|9|0.667599|0|-0.849644|0|2021-03-22|0.18618|1|1.589577|8|-1.689916|1|2020-12-11|0.19127|9|1.249425|1|-0.892444|1
2021-07-10 09:55:02|IX.D.AEX.IFM.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|732.49|934.6|0.04247|2021-07-09|0.01471|14|1.509627|20|-1.292571|7|2021-03-22|0.01531|8|0.944594|19|-1.645324|23|2020-12-11|0.01752|13|2.199313|11|-1.20104|0
2021-07-10 09:55:03|IX.D.OBX.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 21:00:00|1010.31|91.4|0.13868|2021-07-09|0.11439|12|1.179376|7|-1.046014|7|2021-03-22|0.1697|22|2.290811|15|-1.488462|7|2020-12-11|0.16151|8|2.100359|11|-3.55707|9
2021-07-10 09:55:03|IX.D.PSI20.IFD.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|5156.1|0|0.779|2021-07-09|0.40232|14|1.519907|7|-1.333148|15|2021-03-22|0.41217|8|2.338996|8|-1.161374|0|2020-12-11|0.46868|9|2.387603|8|-1.310205|0
2021-07-10 09:55:04|IX.D.SINGAPORE.IFM.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|356.89|1291.3|0.0677|2021-07-09|0.0433|6|0.780607|0|-2.563522|5|2021-03-22|0.04814|4|1.523379|1|-1.08923|0|2020-12-11|0.05412|4|1.402993|11|-0.902715|1
2021-07-10 09:55:05|IX.D.SAF.IFMMX.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|60335|657.8|0.06668|2021-07-09|0.04052|10|1.11847|9|-1.975385|7|2021-03-22|0.03612|8|0.85124|15|-1.298101|10|2020-12-11|0.03539|8|1.426092|7|-1.37954|11
2021-07-10 09:55:06|IX.D.IBEX.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|8796.9|582.3|0.10067|2021-07-09|0.05734|14|0.755472|8|-0.948065|11|2021-03-22|0.06092|7|1.330849|8|-1.433804|2|2020-12-11|0.06944|11|4.964215|11|-1.720288|8
2021-07-10 09:55:06|IX.D.OMX.IFM.IP|202|2021-06-29 11:00:00|2021-07-09 21:00:00|2321.47|7336.5|0.05077|2021-07-09|0.02454|8|1.372521|8|-1.35768|7|2021-03-22|0.0274|9|0.868575|8|-1.215406|8|2020-12-11|0.02715|9|2.023603|11|-1.519633|7
2021-07-10 09:55:07|IX.D.SMI.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 21:00:00|11982.8|1290.2|0.03145|2021-07-09|0.01889|18|0.865954|7|-0.703158|7|2021-03-22|0.01912|19|1.171816|8|-0.911487|0|2020-12-11|0.01943|7|1.444399|8|-1.101486|0
2021-07-10 09:55:08|IX.D.TAIEX.IFU.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|17885.8|5841.7|0.04003|2021-07-09|0.02651|1|2.053921|1|-3.348731|2|2021-03-22|0.0329|2|1.547758|1|-1.36849|1|2020-12-11|0.03392|0|0.946895|3|-1.019421|0
2021-07-10 09:55:08|KB.D.TK.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|6913.28|0|0|2021-07-09|0|7|1.248367|7|-0.935816|7|2021-03-22|0|8|0.920978|8|-1.166472|10|2020-12-11|0|7|2.117026|11|-1.185459|15
2021-07-10 09:55:09|CC.D.VSTOXX.UNC.IP|168|2021-06-29 11:00:00|2021-07-09 19:00:00|18.92|1439.1|0.68572|2021-07-09|0.41237|11|7.273519|15|-4.5|13|2021-03-22|0.3503|14|7.235142|17|-4.386874|1|2020-12-11|0.32214|8|4.702048|8|-5.526316|18
2021-07-10 09:55:09|CC.D.VIX.UME.IP|182|2021-06-29 11:00:00|2021-07-09 20:00:00|19.25|1514.1|0.8111|2021-07-09|0.77497|4|6.643357|17|-4.148385|13|2021-03-22|0.61889|4|8.319739|17|-4.646396|19|2020-12-11|0.51695|22|6.168301|20|-6.68693|18
2021-07-10 09:55:10|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-06-07|0.02224|13|0.118703|13|-0.1114|12|2021-03-22|0.02222|0|0.140803|12|-0.074096|17||10000||0||0|
2021-07-10 09:55:10|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-26|0.02359|14|0.25737|12|-0.265708|12|2021-03-22|0.02339|16|0.287401|13|-0.373425|9||10000||0||0|
2021-07-10 09:55:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-05-26|0.02158|14|0.653886|15|-0.712603|20|2021-03-22|0.02134|21|1.49522|20|-0.95906|17||10000||0||0|
2021-07-10 09:55:11|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-05-26|0.02547|15|0.343352|15|-0.477719|13|2021-03-22|0.02524|21|1.030585|20|-0.691058|17||10000||0||0|
2021-07-10 09:55:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.03027|16|0.271499|12|-0.259646|12|2021-03-22|0.03009|21|0.429569|20|-0.364566|17||10000||0||0|
2021-07-10 09:55:12|IR.D.JGB.FWM2.IP|142|2021-06-29 11:00:00|2021-07-09 13:00:00|15216|36.9|1.45111|2021-07-09|0.04192|23|0.072464|0|-0.118172|0||10000||0||0|||10000||0||0|
2021-07-10 09:55:13|CC.D.FGBL.UME.IP|121|2021-06-29 11:00:00|2021-07-09 19:00:00|17290.1|26044.2|0.0089|2021-07-09|0.00874|6|0.301038|13|-0.296636|18|2021-03-22|0.0086|8|0.356368|12|-0.288807|7|2020-12-11|0.00851|12|0.175192|8|-0.426985|11
2021-07-10 09:55:14|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-06-07|0.03119|9|0.279122|13|-0.244806|7|2021-03-22|0.03134|11|0.419468|12|-0.278001|7||10000||0||0|
2021-07-10 09:55:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-06-07|0.03412|10|0.307167|12|-0.326449|7|2021-03-22|0.03356|15|0.623533|12|-0.310475|17||10000||0||0|
2021-07-10 09:55:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.01613|15|0.181957|12|-0.175429|12|2021-03-22|0.0161|21|0.30251|20|-0.257349|17||10000||0||0|
2021-07-10 09:55:15|CC.D.DX.UME.IP|174|2021-06-29 11:00:00|2021-07-09 20:00:00|9207.8|767.3|0.05514|2021-07-09|0.05479|4|0.66677|18|-0.471174|12|2021-03-22|0.05448|0|0.411875|17|-0.573237|18|2020-12-11|0.05352|0|0.54039|2|-0.330359|14
2021-07-10 09:55:16|CS.D.BITCOIN.CFE.IP|243|2021-06-29 11:00:00|2021-07-10 09:00:00|33698.4|7572.2|0.41454|2021-07-10|0.31199|8|6.252911|16|-11.25945|12|2021-03-22|0.24288|12|12.38665|8|-7.194263|20|2020-12-12|0.27838|21|3.870313|20|-4.734768|23
2021-07-10 09:55:17|CS.D.ETHUSD.CFE.IP|243|2021-06-29 11:00:00|2021-07-10 09:00:00|2116.16|8325.9|0.39514|2021-07-10|0.39503|8|8.466072|13|-14.844406|12|2021-03-22|0.35068|1|5.788448|1|-9.064049|8|2020-12-12|0.48521|21|6.064312|13|-6.403372|12
2021-07-10 09:55:18|CS.D.CRYPTOB10.CFD.IP|243|2021-06-29 11:00:00|2021-07-10 09:00:00|13427.57|3439.6|0.87379|2021-07-10|0.48044|7|13.810463|13|-21.257046|12|2021-03-22|0.40024|23|5.719224|8|-10.988937|8|2020-12-12|0.97093|21|6.17277|20|-6.276931|12
2021-07-10 09:55:18|CS.D.USDBRL.MINI.IP|65|2021-06-29 12:00:00|2021-07-09 12:00:00|52742.7|3358.5|0.11971|2021-07-09|0.11047|13|1.239201|14|-1.695919|14|2021-03-22|0.1085|13|1.627109|15|-1.521758|19|2020-12-11|0.10971|14|1.473692|15|-0.929078|12
2021-07-10 09:55:19|CS.D.USDINR.MINI.IP|161|2021-06-29 11:00:00|2021-07-09 19:00:00|7469.9|449.4|0.23817|2021-07-09|0.20439|10|0.596667|8|-0.323984|5|2021-03-22|0.20416|21|0.509303|9|-0.30037|18|2020-12-11|0.2021|21|0.462229|14|-0.334085|8
2021-07-10 09:55:19|CS.D.USDTWD.MINI.IP|161|2021-06-29 11:00:00|2021-07-09 19:00:00|27942.5|125.2|0.09536|2021-07-09|0.07529|5|0.419408|18|-0.344201|6|2021-03-22|0.07632|6|0.309634|7|-0.227116|13|2020-12-11|0.07446|6|0.33444|4|-0.743769|6
2021-07-10 09:55:20|CS.D.EURGBP.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|8542|4039.7|0.02287|2021-07-09|0.01193|14|0.423729|11|-0.403935|11|2021-03-22|0.01257|15|0.454987|8|-0.632276|19|2020-12-11|0.01283|16|0.758261|8|-0.831839|11
2021-07-10 09:55:21|CS.D.EURUSD.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|11875.5|4587.2|0.00897|2021-07-09|0.00547|14|0.520466|12|-0.778573|18|2021-03-22|0.00596|12|0.582831|18|-0.415165|17|2020-12-11|0.00602|11|0.347791|12|-0.613867|0
2021-07-10 09:55:21|CS.D.GBPUSD.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|13903.6|5970.6|0.01487|2021-07-09|0.00683|14|0.383442|12|-0.678877|18|2021-03-22|0.00789|15|0.747633|12|-0.580782|7|2020-12-11|0.00871|16|1.027016|11|-0.948679|8
2021-07-10 09:55:22|CS.D.NZDUSD.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|6998.4|3190.8|0.0393|2021-07-09|0.02609|16|0.724628|2|-1.110161|18|2021-03-22|0.02575|12|1.05826|18|-0.719979|17|2020-12-11|0.02813|15|0.57756|1|-0.744793|0
2021-07-10 09:55:23|CS.D.USDCAD.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|12440.9|4410|0.01728|2021-07-09|0.0116|14|0.686337|18|-1.16291|14|2021-03-22|0.01179|15|0.481568|17|-0.551359|15|2020-12-11|0.01142|15|0.641867|0|-0.407093|12
2021-07-10 09:55:24|CS.D.USDCHF.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|9136.7|3667.1|0.02419|2021-07-09|0.01871|16|0.827862|18|-0.537208|12|2021-03-22|0.02159|19|0.429673|16|-0.541433|18|2020-12-11|0.01868|15|0.385473|0|-0.567259|14
2021-07-10 09:55:24|CS.D.USDCNH.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|64777.6|5256|0.02491|2021-07-09|0.01641|5|0.659811|18|-0.299413|12|2021-03-22|0.0208|7|0.293142|1|-0.414814|2|2020-12-11|0.01708|5|0.773153|0|-0.408157|10
2021-07-10 09:55:25|CS.D.USDDKK.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|62610|6835.1|0.03026|2021-07-09|0.02493|11|0.84859|18|-0.520943|12|2021-03-22|0.02606|12|0.414856|17|-0.462652|18|2020-12-11|0.02462|10|0.616071|0|-0.34571|12
2021-07-10 09:55:26|CS.D.USDHUF.MINI.IP|204|2021-06-29 10:00:00|2021-07-09 20:00:00|29894.8|5816.4|0.12382|2021-07-09|0.07002|10|1.377762|18|-1.325788|13|2021-03-22|0.07155|11|1.07347|7|-0.894727|8|2020-12-11|0.06972|10|1.094705|2|-0.843432|12
2021-07-10 09:55:26|CS.D.USDJPY.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|11009.4|3830.8|0.01113|2021-07-09|0.00718|14|0.588043|18|-0.577807|12|2021-03-22|0.00805|15|0.366435|15|-0.31596|18|2020-12-11|0.0075|15|0.730326|12|-0.432035|5
2021-07-10 09:55:27|CS.D.USDKRW.MINI.IP|169|2021-06-29 11:00:00|2021-07-09 19:00:00|114424|599.1|0.1261|2021-07-09|0.08833|20|1.123072|18|-0.458284|12|2021-03-22|0.10201|4|0.451442|17|-0.723167|18|2020-12-11|0.09034|1|0.495217|2|-0.483082|7
2021-07-10 09:55:28|CS.D.USDMXN.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|198445.7|7697.9|0.0745|2021-07-09|0.05738|15|1.176782|18|-0.766142|12|2021-03-22|0.0655|15|0.87936|17|-1.661076|18|2020-12-11|0.05645|17|2.014686|2|-0.974075|12
2021-07-10 09:55:28|CS.D.USDNOK.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|86768|13273.7|0.06522|2021-07-09|0.03599|11|1.298338|18|-0.610009|12|2021-03-22|0.03783|12|1.081268|7|-0.924639|18|2020-12-11|0.03539|12|1.484806|2|-1.089592|14
2021-07-10 09:55:29|CS.D.sp_USDRUB.MINI.IP|94|2021-06-29 11:00:00|2021-07-09 16:00:00|743115.2|9773.5|0.21811|2021-07-09|0.16814|9|1.025916|14|-1.195782|15|2021-03-22|0.17792|12|1.322628|7|-0.866784|7|2020-12-11|0.16887|10|0.773816|7|-0.986181|12
2021-07-10 09:55:29|CS.D.USDSEK.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|85704.6|11711.2|0.05394|2021-07-09|0.03218|14|1.00244|18|-0.604398|12|2021-03-22|0.03514|15|0.623265|9|-0.76486|11|2020-12-11|0.03537|11|0.848917|0|-0.724667|14
2021-07-10 09:55:30|CS.D.USDSGD.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|13502.7|2168.4|0.04089|2021-07-09|0.02696|2|0.685836|18|-0.290593|12|2021-03-22|0.02843|3|0.364574|17|-0.479663|18|2020-12-11|0.02626|6|0.435999|0|-0.271901|12
2021-07-10 09:55:31|CS.D.USDZAR.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|142003.3|7239.2|0.09188|2021-07-09|0.06442|14|1.827763|18|-0.968588|12|2021-03-22|0.06546|11|1.268729|13|-1.567984|18|2020-12-11|0.05708|15|0.935435|2|-1.420703|12
2021-07-10 09:55:31|CS.D.ALUMINIUM.MINI.IP|142|2021-06-29 11:00:00|2021-07-09 16:00:00|2497.3|403|0.23858|2021-07-09|0.24909|0|2.163575|13|-3.007419|2|2021-03-22|0.28974|13|1.845127|13|-1.689297|6|2020-12-11|0.30832|17|1.009601|7|-1.472237|6
2021-07-10 09:55:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:55:36|CC.D.W.UME.IP|129|2021-06-29 11:00:00|2021-07-09 18:00:00|616.1|2411.3|0.09593|2021-07-09|0.08978|2|4.51873|16|-2.914643|15|2021-03-22|0.09314|2|3.509862|17|-1.857491|14|2020-12-11|0.10297|19|3.981432|16|-1.914203|14
2021-07-10 09:55:37|CC.D.KC.UME.IP|77|2021-06-29 11:00:00|2021-07-09 17:00:00|15116.4|1615.9|0.12941|2021-07-09|0.14633|8|2.857726|12|-2.132769|14|2021-03-22|0.15876|15|2.869463|15|-2.242234|13|2020-12-11|0.17407|8|1.924419|14|-3.421521|15
2021-07-10 09:55:38|CS.D.COPPER.MINI.IP|142|2021-06-29 11:00:00|2021-07-09 16:00:00|9505.8|1843.7|0.10634|2021-07-09|0.10406|0|1.827548|9|-2.081886|13|2021-03-22|0.12039|17|2.035841|1|-1.985754|9|2020-12-11|0.13926|17|2.381333|1|-1.631673|14
2021-07-10 09:55:38|CC.D.C.UME.IP|129|2021-06-29 11:00:00|2021-07-09 18:00:00|523.2|3242.6|0.1046|2021-07-09|0.09885|16|6.436534|16|-3.533835|0|2021-03-22|0.10946|0|5.031447|17|-3.314045|17|2020-12-11|0.14295|19|4.704595|16|-1.026359|15
2021-07-10 09:55:39|CC.D.FCPO.UNC.IP|56|2021-06-30 02:00:00|2021-07-09 09:00:00|3910.2|267.2|0.31835|2021-07-09|0.3115|3|3.059185|7|-3.266523|4|2021-03-22|0.32856|8|1.910341|2|-2.27531|4|2020-12-11|0.39008|7|2.804557|9|-2.135122|9
2021-07-10 09:55:39|CS.D.CFEGOLD.CFE.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|1808.09|7483.4|0.0263|2021-07-09|0.02717|14|1.063278|13|-1.438509|18|2021-03-22|0.02783|19|1.2331|15|-1.371979|14|2020-12-11|0.03199|19|0.946705|14|-1.617224|13
2021-07-10 09:55:40|CC.D.HO.UME.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|21519|1099.2|0.09352|2021-07-09|0.10076|13|1.626062|16|-2.137993|15|2021-03-22|0.10656|22|3.104646|15|-2.088398|18|2020-12-11|0.15542|21|3.323934|11|-3.281147|23
2021-07-10 09:55:41|CC.D.HG.UME.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|43396.3|2296.7|0.04661|2021-07-09|0.04592|9|1.866523|9|-2.066684|13|2021-03-22|0.04859|22|1.79198|13|-2.226553|18|2020-12-11|0.06068|21|2.068081|1|-1.820492|0
2021-07-10 09:55:41|CC.D.IRON.UME.IP|61|2021-06-29 13:00:00|2021-07-09 15:00:00|1127.4|55697.2|0.39644|2021-07-09|0.41131|13|6.964851|1|-4.320575|3|2021-03-22|0.44106|2|4.902512|1|-5.322376|6|2020-12-11|0.54892|7|4.032501|1|-3.103318|1
2021-07-10 09:55:42|CS.D.LEAD.MINI.IP|142|2021-06-29 11:00:00|2021-07-09 16:00:00|2333.4|320.3|0.26224|2021-07-09|0.28106|0|1.242809|13|-1.211936|1|2021-03-22|0.29541|12|1.623023|16|-2.176684|15|2020-12-11|0.30947|17|1.488143|14|-1.36532|13
2021-07-10 09:55:42|CO.D.LH.FWM2.IP|11|2021-06-29 13:00:00|2021-06-30 17:00:00|10738|694.1|0.1403|2021-06-30|0.13712|13|2.075396|13|-3.839122|13|2021-03-22|0.16135|13|2.096584|16|-1.414118|14|2020-11-30|0.22586|13|3.194842|14|-2.637518|13
2021-07-10 09:55:43|CC.D.LC.UME.IP|48|2021-06-29 13:00:00|2021-07-09 18:00:00|12032.2|2535.1|0.09986|2021-07-09|0.113|13|1.235428|14|-1.499572|17|2021-03-22|0.10052|13|1.532875|15|-1.542843|15|2020-12-11|0.11695|17|1.478881|15|-1.562868|14
2021-07-10 09:55:43|EN.D.LGO.FWM1.IP|94|2021-07-05 07:00:00|2021-07-09 20:00:00|609|5031.7|1.27464|2021-07-09|0.23179|13|1.688708|16|-1.926514|9|2021-03-22|0.25775|8|1.693227|8|-2.357564|18|2020-12-09|0.36147|16|2.048535|7|-1.91358|14
2021-07-10 09:55:44|CC.D.LB.UME.IP|48|2021-06-29 14:00:00|2021-07-09 19:00:00|74086.1|143.8|1.39154|2021-07-09|0.78237|17|9.671028|19|-21.506751|18|2021-03-22|0.53761|18|5.556382|15|-4.706973|15|2020-12-11|0.21639|17|8.767004|14|-7.837951|15
2021-07-10 09:55:45|CS.D.CFDSILVER.CFM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|2605.1|3900.8|0.10287|2021-07-09|0.08644|15|1.935219|13|-2.525948|15|2021-03-22|0.0949|16|3.39654|13|-2.610926|17|2020-12-11|0.10831|18|2.260572|14|-4.398827|14
2021-07-10 09:55:45|CC.D.NG.UME.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|3668|3059.4|0.08167|2021-07-09|0.1005|16|2.773963|19|-2.571658|13|2021-03-22|0.11067|21|3.637006|7|-3.449569|17|2020-12-11|0.10665|11|4.186795|15|-3.402187|13
2021-07-10 09:55:46|CC.D.CC.UME.IP|77|2021-06-29 11:00:00|2021-07-09 17:00:00|2366.6|1226.4|0.17041|2021-07-09|0.16465|9|1.638303|13|-1.604908|12|2021-03-22|0.15926|16|2.149582|15|-1.88195|16|2020-12-11|0.15948|8|1.737331|10|-2.022666|14
2021-07-10 09:55:46|CS.D.NICKEL.MINI.IP|142|2021-06-29 11:00:00|2021-07-09 16:00:00|18728|741.5|0.16389|2021-07-09|0.17283|0|1.735898|6|-2.077368|16|2021-03-22|0.16992|1|3.098387|1|-4.293103|2|2020-12-11|0.18791|17|2.664577|1|-1.581538|16
2021-07-10 09:55:47|CC.D.RB.UME.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|22770|1291.4|0.1275|2021-07-09|0.0975|15|2.207727|14|-2.129222|14|2021-03-22|0.12106|16|2.937099|15|-2.283128|18|2020-12-11|0.17177|19|3.855925|11|-3.441115|23
2021-07-10 09:55:48|CC.D.CT.UME.IP|134|2021-06-29 11:00:00|2021-07-09 18:00:00|8750.4|195.6|0.32721|2021-07-09|0.224|16|2.016544|14|-1.973565|13|2021-03-22|0.19263|1|1.623431|14|-1.716381|15|2020-12-11|0.22158|1|1.321089|14|-1.809455|13
2021-07-10 09:55:48|CC.D.OJ.UME.IP|48|2021-06-29 12:00:00|2021-07-09 17:00:00|12667.9|61.9|0.41426|2021-07-09|0.30846|16|2.051484|16|-3.514553|12|2021-03-22|0.31962|15|2.298232|15|-2.384897|16|2020-12-11|0.28886|15|2.452104|16|-4.333845|14
2021-07-10 09:55:49|CC.D.SB.UME.IP|76|2021-06-29 11:00:00|2021-07-09 16:00:00|1727.2|3989.3|0.16857|2021-07-09|0.17781|7|2.366224|14|-2.669271|13|2021-03-22|0.19367|8|2.114125|12|-1.55241|17|2020-12-11|0.20846|17|2.495456|13|-3.075083|16
2021-07-10 09:55:49|CC.D.O.UNC.IP|0|none|||0|0|2021-05-14|0.15346|4|2.527861|16|-5.544554|15|2021-03-22|0.16173|0|2.686916|15|-3.86678|17|2020-12-09|0.1975|19|3.631961|16|-2.534937|15
2021-07-10 09:55:50|CC.D.LCO.UME.IP|184|2021-06-29 11:00:00|2021-07-09 20:00:00|7526.2|11808.3|0.04125|2021-07-09|0.04085|13|1.88514|16|-2.17375|14|2021-03-22|0.04791|19|3.755738|15|-2.735335|18|2020-12-11|0.06489|17|4.100744|11|-2.683752|23
2021-07-10 09:55:51|CC.D.CL.UME.IP|191|2021-06-29 11:00:00|2021-07-09 20:00:00|7410.2|16757.3|0.03862|2021-07-09|0.04254|13|2.059273|16|-2.565557|14|2021-03-22|0.04434|22|3.824942|15|-2.712114|18|2020-12-11|0.0686|17|4.521512|11|-2.917034|23
2021-07-10 09:55:51|CC.D.RR.UME.IP|55|2021-06-29 13:00:00|2021-07-09 18:00:00|12880|51.5|0.26459|2021-07-09|0.22917|17|2.504228|13|-2.298867|16|2021-03-22|0.17851|13|1.718088|14|-2.938917|14|2020-12-11|0.23724|17|1.285898|14|-2.540403|15
2021-07-10 09:55:52|CC.D.SM.UME.IP|129|2021-06-29 11:00:00|2021-07-09 18:00:00|35534.2|735.3|0.11446|2021-07-09|0.10052|7|6.837423|16|-3.26026|17|2021-03-22|0.09406|19|3.680822|17|-1.74975|15|2020-12-11|0.10348|19|2.753935|16|-1.46493|13
2021-07-10 09:55:52|CC.D.BO.UME.IP|129|2021-06-29 11:00:00|2021-07-09 18:00:00|6188|742.4|0.10691|2021-07-09|0.09942|13|4.15629|16|-3.890791|14|2021-03-22|0.11048|0|1.897486|1|-2.555147|15|2020-12-11|0.17096|19|2.376183|16|-1.490631|8
2021-07-10 09:55:53|CC.D.S.UME.IP|129|2021-06-29 11:00:00|2021-07-09 18:00:00|1327|3545.4|0.09025|2021-07-09|0.08611|16|7.342495|16|-2.80108|13|2021-03-22|0.085|0|2.996445|17|-1.602164|13|2020-12-11|0.10729|19|2.599084|16|-1.54591|17
2021-07-10 09:55:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0||2021-03-05|0.96596|15|2.636797|13|-3.395703|15|2020-12-11|0.99265|19|2.383496|17|-3.628128|15
2021-07-10 09:55:55|CS.D.PLAT.CFM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|1093.4|1016.4|0.50907|2021-07-09|0.42703|6|2.293138|13|-2.628993|13|2021-03-22|0.41564|22|2.88043|15|-3.559206|17|2020-12-11|0.54988|9|2.592263|13|-2.381219|14
2021-07-10 09:55:55|CS.D.ZINC.MINI.IP|142|2021-06-29 11:00:00|2021-07-09 16:00:00|2974.8|443|0.20366|2021-07-09|0.20529|0|1.170216|13|-1.338376|1|2021-03-22|0.21648|5|1.996294|1|-2.018459|15|2020-12-11|0.2235|17|1.537897|7|-1.56439|14
2021-07-10 09:55:56|IX.D.StoxxBank.FNI3.IP|125|2021-06-29 11:00:00|2021-07-09 19:00:00||14089.4|0|2021-07-09|0.08796|14|1.387555|12|-1.233376|12|2021-03-22|0.1447|11|1.206596|8|-1.18281|14|2020-12-11|0.2117|9|5.812959|11|-2.609149|7
2021-07-10 09:55:56|IX.D.CANNABIS.IFD.IP|49|2021-06-29 13:00:00|2021-07-09 19:00:00|575.23|0|1.03956|2021-07-09|0|20|3.084502|13|-3.068442|15|2021-03-22|0.93968|20|6.711936|14|-6.537076|16|2020-12-11|1.31514|20|11.743994|15|-5.312387|14
2021-07-10 09:55:57|KB.D.BANKS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|2857.6|0|0|2021-07-09|0|7|1.718951|8|-1.114557|12|2021-03-19|0|8|2.227047|14|-1.638257|8|2020-12-11|0|7|4.771177|11|-2.118115|8
2021-07-10 09:55:57|KB.D.AERO.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3723|0|0|2021-07-09|0|7|1.304313|13|-1.161605|11|2021-03-19|0|8|1.834527|14|-1.844678|8|2020-12-11|0|7|7.213125|11|-3.885003|12
2021-07-10 09:55:58|KB.D.DRINKS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|26887.15|0|0|2021-07-09|0|7|0.972684|7|-1.117133|13|2021-03-19|0|8|2.190021|8|-1.492079|10|2020-12-11|0|7|3.913983|12|-2.336072|15
2021-07-10 09:55:58|KB.D.CHEMS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|16326.47|0|0|2021-07-09|0|7|0.921719|7|-1.087417|9|2021-03-19|0|8|1.179005|10|-1.222674|8|2020-12-11|0|7|4.1699|13|-1.557853|16
2021-07-10 09:55:59|KB.D.BUILD.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|8056.23|0|0|2021-07-09|0|7|1.341699|12|-1.241559|14|2021-03-19|0|8|1.398992|15|-1.498501|10|2020-12-11|0|7|2.904111|11|-2.497698|14
2021-07-10 09:56:00|KB.D.ELECTY.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|9120.64|0|0|2021-07-09|0|7|1.711726|8|-1.229973|7|2021-03-19|0|8|1.4544|8|-1.36994|9|2020-12-11|0|7|2.122923|9|-2.027036|7
2021-07-10 09:56:00|KB.D.EE.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|11281.24|0|0|2021-07-09|0|7|16.413893|14|-1.031603|11|2021-03-19|0|8|1.284005|15|-1.273147|14|2020-12-11|0|7|1.940689|7|-1.282095|9
2021-07-10 09:56:01|KB.D.SPECFINAN.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|12523.95|0|0|2021-07-09|0|7|1.09796|7|-0.856151|8|2021-03-19|0|8|1.256905|9|-1.357259|8|2020-12-11|0|7|2.474548|14|-1.200587|14
2021-07-10 09:56:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:56:02|KB.D.FDR.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|4509.64|0|0|2021-07-09|0|7|0.773651|14|-0.775635|14|2021-03-19|0|8|1.371691|8|-1.626602|8|2020-12-11|0|7|1.597095|8|-2.673497|13
2021-07-10 09:56:02|KB.D.FOOD.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7296.93|0|0|2021-07-09|0|7|1.199088|7|-0.971429|7|2021-03-19|0|8|1.311294|9|-1.525635|15|2020-12-11|0|7|4.685364|11|-1.277329|8
2021-07-10 09:56:03|KB.D.WATER.CASH.IP|45|2021-07-05 07:00:00|2021-07-09 15:00:00|5316.59|0|0|2021-07-09|0|7|0.487024|7|-0.477746|14||10000||0||0|||10000||0||0|
2021-07-10 09:56:03|KB.D.GINDU.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7104.32|0|0|2021-07-09|0|7|1.597897|7|-1.219678|7|2021-03-19|0|8|1.445914|8|-1.439754|15|2020-12-11|0|7|2.766709|11|-1.403502|15
2021-07-10 09:56:04|KB.D.RETAIL.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|2819.45|0|0|2021-07-09|0|7|1.212538|7|-1.282607|7|2021-03-19|0|8|1.116706|8|-1.100033|8|2020-12-11|0|7|1.255617|7|-1.909224|12
2021-07-10 09:56:05|KB.D.HEALTH.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7254.58|0|0|2021-07-09|0|7|1.060651|13|-0.922153|7|2021-03-19|0|8|2.157942|12|-1.670702|13|2020-12-11|0|7|5.142627|11|-1.272028|9
2021-07-10 09:56:05|KB.D.HSEHLD.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|17844.26|0|0|2021-07-09|0|7|1.48607|7|-1.32874|7|2021-03-19|0|8|1.009284|8|-0.947756|8|2020-12-11|0|7|1.314779|11|-1.294242|12
2021-07-10 09:56:06|KB.D.ENGINE.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|17592.42|0|0|2021-07-09|0|7|1.380659|7|-1.42227|7|2021-03-19|0|8|1.514126|10|-1.410394|8|2020-12-11|0|7|1.972607|7|-1.011563|9
2021-07-10 09:56:06|KB.D.BUS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|4404.32|0|0|2021-07-09|0|7|1.523082|8|-1.167449|14|2021-03-19|0|8|9.225632|13|-1.148401|8|2020-12-11|0|7|2.825604|11|-1.577977|15
2021-07-10 09:56:07|KB.D.LIFE.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7629.5|0|0|2021-07-09|0|7|1.419272|7|-1.665704|8|2021-03-19|0|8|1.698336|10|-4.493945|8|2020-12-11|0|7|5.064077|12|-1.437182|7
2021-07-10 09:56:07|KB.D.MEDIA.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|8825.37|0|0|2021-07-09|0|7|1.273164|7|-0.965806|8|2021-03-19|0|8|1.31592|10|-1.82519|8|2020-12-11|0|7|3.855387|12|-1.302878|7
2021-07-10 09:56:08|KB.D.MINING.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|22608.65|0|0|2021-07-09|0|7|1.925247|13|-1.67933|13|2021-03-19|0|8|2.065588|8|-1.885775|14|2020-12-11|0|7|2.162529|11|-1.908999|14
2021-07-10 09:56:08|KB.D.INSURANCE.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3241.28|0|0|2021-07-09|0|7|0.703502|7|-0.963057|8|2021-03-19|0|8|0.885853|11|-1.043159|9|2020-12-11|0|7|3.516664|10|-1.020004|8
2021-07-10 09:56:09|KB.D.OIL.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|5220.02|0|0|2021-07-09|0|7|1.546083|13|-1.720214|14|2021-03-19|0|8|2.252281|14|-1.984305|9|2020-12-11|0|7|5.206671|11|-1.401998|7
2021-07-10 09:56:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:56:10|KB.D.PGOODS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|35380.75|0|0|2021-07-09|0|7|1.435536|13|-2.921072|7|2021-03-19|0|8|1.586052|16|-1.295257|14|2020-12-11|0|7|1.904632|11|-1.320934|14
2021-07-10 09:56:10|KB.D.REAL.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3140.78|0|0|2021-07-09|0|7|0.950122|7|-1.010279|8|2021-03-19|0|8|1.409062|11|-1.671995|10|2020-12-11|0|7|2.48675|11|-1.562731|11
2021-07-10 09:56:11|KB.D.SOFT.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|2153.52|0|0|2021-07-09|0|7|0.814063|12|-0.986049|7|2021-03-19|0|8|1.11523|9|-1.075193|8|2020-12-11|0|7|1.782319|7|-1.764176|9
2021-07-10 09:56:11|KB.D.SUPPORT.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|11344.6|0|0|2021-07-09|0|7|1.11333|7|-1.4656|7|2021-03-19|0|8|1.126218|8|-1.046635|9|2020-12-11|0|7|1.84704|11|-1.426417|8
2021-07-10 09:56:12|KB.D.TOBACCO.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|29485.04|0|0|2021-07-09|0|7|1.531323|13|-0.976239|7|2021-03-19|0|8|1.429789|14|-1.11732|10|2020-12-11|0|7|2.325847|11|-1.151463|15
2021-07-10 09:56:12|KB.D.HOTELS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|8412.44|0|0|2021-07-09|0|7|6.411792|11|-1.411652|7|2021-03-19|0|8|1.508775|15|-1.550265|13|2020-12-11|0|7|6.956715|11|-1.883812|7
2021-07-10 09:56:13|KB.D.PHARMA.IFM.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|17941|0|0.30034|2021-07-09|0.29947|16|2.584493|11|-0.976163|13|2021-03-19|0.3|8|1.608994|8|-2.004108|12|2020-12-11|0.30008|9|1.222943|11|-1.593151|12
2021-07-10 09:56:14|KB.D.OZTELE.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|1484|0|0.40173|2021-07-09|0.3987|23|1.014607|0|-0.95424|1|2021-03-22|0.40027|23|0.802181|1|-1.061865|23|2020-12-11|0.40193|2|1.00204|0|-1.312221|23
2021-07-10 09:56:14|KB.D.OZCOND.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|3361.7|0|0.40109|2021-07-09|0.40074|4|1.034872|1|-0.882344|0|2021-03-22|0.40056|23|1.240728|0|-1.044068|23|2020-12-11|0.40032|3|1.20939|23|-2.015551|23
2021-07-10 09:56:15|KB.D.OZCONSUM.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|13138.8|0|0.40074|2021-07-09|0.40067|23|0.979607|0|-1.076106|0|2021-03-22|0.40075|2|0.965424|23|-2.307284|2|2020-12-11|0.40072|0|1.024993|0|-1.28407|1
2021-07-10 09:56:15|KB.D.OZENER.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|8231.1|0|0.40081|2021-07-09|0.40072|5|1.374858|0|-1.959646|0|2021-03-22|0.4006|4|1.965012|23|-1.588153|23|2020-12-11|0.40076|5|1.617284|23|-1.648169|0
2021-07-10 09:56:16|KB.D.OZFINL.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|6381.6|0|0.40069|2021-07-09|0.40062|0|0.69313|2|-0.813813|0|2021-03-22|0.40034|4|1.409743|0|-1.159052|23|2020-12-11|0.40042|5|1.250814|0|-1.397393|0
2021-07-10 09:56:16|KB.D.OZHEALTH.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|42836.8|0|0.40079|2021-07-09|0.40075|23|1.229353|1|-1.010702|0|2021-03-22|0.40077|0|1.435977|23|-1.293547|23|2020-12-11|0.40078|23|1.068401|0|-1.063643|0
2021-07-10 09:56:17|KB.D.OZINDU.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|6388.6|0|0.40075|2021-07-09|0.40046|23|0.801535|1|-0.959978|0|2021-03-22|0.40059|3|1.024166|23|-1.160576|23|2020-12-11|0.40069|1|1.026313|0|-1.117143|0
2021-07-10 09:56:17|KB.D.OZMATR.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|17247.2|0|0.40086|2021-07-09|0.40073|23|0.712281|0|-1.517717|0|2021-03-22|0.40077|2|1.417214|0|-1.360753|23|2020-12-11|0.40067|5|1.052578|0|-1.112514|0
2021-07-10 09:56:17|KB.D.OZUTILI.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|5905.5|0|0.40067|2021-07-09|0.4008|0|1.46136|0|-1.217339|1|2021-03-22|0.40064|3|1.120563|1|-1.529909|23|2020-12-11|0.40069|5|1.04823|23|-1.215388|23
2021-07-10 09:56:18|SE.D.MMM.CASH.IP|118|2021-06-29 11:00:00|2021-07-09 20:00:00|20100|73264.2|3.77812|2021-07-09|0.02427|18|11.928277|8|-2.926973|8|2021-03-22|0.0302|19|41.595122|9|-3.431626|11|2020-12-11|0.04065|18|15.090909|8|-2.330718|14
2021-07-10 09:56:19|SA.D.AXP.CASH.IP|117|2021-06-29 11:00:00|2021-07-09 20:00:00|17145|132021.4|5.74749|2021-07-09|0.02404|18|17.616667|8|-3.519978|11|2021-03-22|0.03152|19|24.090909|9|-3.726625|14|2020-12-11|0.03023|19|48.79003|8|-4.264668|14
2021-07-10 09:56:19|UA.D.AAPL.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|14500|2776318.3|0.02311|2021-07-09|0.00742|15|3.29996|8|-2.229021|13|2021-03-22|0.00826|16|6.863248|8|-2.649738|15|2020-12-11|0.01065|16|3.238683|9|-4.151404|20
2021-07-10 09:56:20|SA.D.BA.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|23937|647436.6|0.08352|2021-07-09|0.01753|18|18.952381|8|-2.238868|13|2021-03-22|0.03045|18|21.331429|9|-3.556476|18|2020-12-11|0.03576|16|36.476427|8|-4.660361|15
2021-07-10 09:56:20|SB.D.CAT.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|21730|126113.4|2.74257|2021-07-09|0.03009|18|13.020833|8|-4.117524|13|2021-03-22|0.04449|19|19.403315|9|-2.281385|13|2020-12-11|0.03975|17|70.546875|8|-3.49452|13
2021-07-10 09:56:21|SB.D.CVX.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|10406|383038.3|2.7685|2021-07-09|0.01268|18|11.652027|8|-2.41144|10|2021-03-22|0.01664|19|40.6224|9|-2.150996|14|2020-12-11|0.02378|18|44.903323|8|-2.354107|13
2021-07-10 09:56:22|UA.D.CSCO.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|5368|616062.1|3.54875|2021-07-09|0.0183|18|7.251986|8|-6.452845|20|2021-03-22|0.02171|19|2.458472|14|-4.2922|21|2020-12-11|0.02466|15|7.77376|21|-1.851852|20
2021-07-10 09:56:22|SD.D.KO.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|5445|593829.8|1.7359|2021-07-09|0.01847|14|31.822785|8|-1.122562|19|2021-03-22|0.01972|16|23.990878|9|-2.462605|14|2020-12-11|0.01968|16|20.75|9|-2.203588|13
2021-07-10 09:56:23|SB.D.DOWWUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|6308|69269|0.03335|2021-07-09|0.02717|19|2.173228|13|-2.409449|13|2021-03-22|0.0323|20|2.943723|14|-2.464029|15|2020-12-11|0.04407|20|2.990798|14|-3.130608|13
2021-07-10 09:56:23|SH.D.XOM.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|6125|973240.2|0.10835|2021-07-09|0.01664|16|19.16|8|-2.777332|14|2021-03-22|0.02028|17|42.469598|9|-2.470042|10|2020-12-11|0.02681|15|42.354892|9|-3.233605|14
2021-07-10 09:56:24|SC.D.GS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|37220|84376.3|2.79796|2021-07-09|0.03656|18|8.419498|8|-2.16062|12|2021-03-22|0.04272|19|21.268657|9|-2.766117|14|2020-12-11|0.04276|19|21.531646|9|-3.095636|13
2021-07-10 09:56:25|SC.D.HD.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|32191|99541.7|4.48944|2021-07-09|0.02136|18|9.861592|8|-2.496805|9|2021-03-22|0.0266|19|12.324486|9|-3.848887|14|2020-12-11|0.03359|18|14.686537|8|-3.164978|14
2021-07-10 09:56:25|SD.D.IBM.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|14125|259699.1|7.01744|2021-07-09|0.01269|18|32.985502|8|-4.089448|14|2021-03-22|0.01945|18|24.545455|9|-6.779532|21|2020-12-11|0.0236|16|24.163043|9|-3.772912|12
2021-07-10 09:56:26|UB.D.INTC.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|5590|861314.2|0.08415|2021-07-09|0.01658|16|7.101335|21|-3.498927|13|2021-03-22|0.01731|19|9.72432|14|-3.163265|20|2020-12-11|0.0198|18|2.733653|17|-9.929604|20
2021-07-10 09:56:26|SD.D.JNJ.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|16900|247660.7|6.04667|2021-07-09|0.00958|18|30.050407|8|-1.882512|9|2021-03-22|0.01754|17|15.356885|9|-3.351127|13|2020-12-11|0.01956|16|14.408771|9|-1.492962|14
2021-07-10 09:56:27|SD.D.JPM.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|15581|590652.5|0.13963|2021-07-09|0.00874|16|23.960239|8|-2.031308|12|2021-03-22|0.01174|18|10.192308|9|-2.927356|13|2020-12-11|0.01372|16|35.309242|8|-2.33513|14
2021-07-10 09:56:27|SE.D.MCD.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|23568|67056.3|6.12464|2021-07-09|0.01734|18|3.655715|8|-2.099785|9|2021-03-22|0.02717|19|61.104718|9|-2.435364|10|2020-12-11|0.03147|17|27.112825|8|-2.973033|14
2021-07-10 09:56:28|SE.D.MRK.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|7791|392230.3|0.17609|2021-07-09|0.013|18|16.741742|8|-3.003511|10|2021-03-22|0.01684|18|11.938931|9|-1.960081|11|2020-12-11|0.01985|18|13.394366|9|-1.987805|14
2021-07-10 09:56:29|UC.D.MSFT.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|27777|747205.6|0.04298|2021-07-09|0.00602|18|2.075472|8|-3.519487|20|2021-03-22|0.00849|17|4.146593|21|-1.933977|17|2020-12-11|0.01082|16|2.268207|18|-2.377045|14
2021-07-10 09:56:29|SE.D.NKE.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|16075|312908.3|1.85858|2021-07-09|0.0127|18|31.51|8|-1.477438|13|2021-03-22|0.02512|19|29.439252|8|-3.061224|13|2020-12-11|0.02564|18|27.55102|8|-2.980158|13
2021-07-10 09:56:30|SE.D.PFE.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|3959|830244.6|0.05867|2021-07-09|0.02556|16|23.808068|8|-1.673228|18|2021-03-22|0.02794|14|9.458673|9|-3.793963|14|2020-12-11|0.02648|15|18.236898|9|-5.168701|14
2021-07-10 09:56:30|SE.D.PG.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|13664|241627.3|7.01706|2021-07-09|0.0095|18|10.122951|8|-1.673945|9|2021-03-22|0.01455|16|12.103347|9|-2.219239|14|2020-12-11|0.0153|16|9.756098|9|-1.670872|14
2021-07-10 09:56:31|SH.D.UTX.CASH.IP|117|2021-06-29 11:00:00|2021-07-09 20:00:00|8638|205911.4|3.77363|2021-07-09|0.0134|18|14.803078|8|-3.407783|10|2021-03-22|0.02157|19|134.848485|8|-3.404939|11|2020-12-11|0.02536|18|55.520995|9|-2.944031|10
2021-07-10 09:56:31|SG.D.TRVUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|15329|65183.3|0.06003|2021-07-09|0.03623|19|2.0367|13|-1.307394|14|2021-03-22|0.05028|20|1.874714|14|-2.582144|13|2020-12-11|0.04402|20|3.796532|14|-2.157857|14
2021-07-10 09:56:32|SH.D.UNH.CASH.IP|118|2021-06-29 11:00:00|2021-07-09 20:00:00|41000|81662.8|8.08188|2021-07-09|0.03027|18|14.551898|8|-2.567512|10|2021-03-22|0.0415|19|21.776935|9|-4.44325|11|2020-12-11|0.04499|18|49.053587|8|-3.358919|9
2021-07-10 09:56:32|SH.D.VZ.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|5604|705117.5|0.0784|2021-07-09|0.01744|15|11.111111|8|-2.258621|13|2021-03-22|0.0176|15|24.259729|9|-1.522576|14|2020-12-11|0.01656|15|15.794789|8|-1.901328|13
2021-07-10 09:56:33|SH.D.VUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|23825|244598.1|5.24085|2021-07-09|0.0118|18|9.803922|8|-1.651786|8|2021-03-22|0.01834|19|20.054945|9|-2.674435|14|2020-12-11|0.01849|17|29.741935|8|-2.590999|14
2021-07-10 09:56:34|SH.D.WAG.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|4739|1092363|0.02807|2021-07-09|0.02309|17|3.114633|13|-5.488819|13|2021-03-22|0.03217|20|3.691496|14|-2.643889|14|2020-12-11|0.0286|20|5.031606|14|-2.065217|18
2021-07-10 09:56:34|SH.D.WMT.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|14020|428832.9|3.56725|2021-07-09|0.01046|18|23.59292|8|-1.601349|10|2021-03-22|0.01455|19|8.518519|9|-4.141041|12|2020-12-11|0.01956|16|9.888|8|-1.953819|11
2021-07-10 09:56:35|UB.D.GOOGUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|258978|21816.2|1.91213|2021-07-09|0.04418|19|15.064685|8|-1.789096|14|2021-03-22|0.06149|19|6.365717|21|-2.168165|14|2020-12-11|0.07003|19|7.64075|20|-1.954616|14
2021-07-10 09:56:36|UC.D.NFLX.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|53530|58838.7|1.90128|2021-07-09|0.0364|16|16.071599|8|-10.556769|20|2021-03-22|0.04972|19|12.72691|21|-2.286868|14|2020-12-11|0.05151|17|4.769231|8|-5.911686|20
2021-07-10 09:56:36|UB.D.FB.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|35018|461878|0.08087|2021-07-09|0.01399|17|5.734767|20|-1.762806|13|2021-03-22|0.02211|17|2.282076|18|-3.096539|23|2020-12-11|0.02|18|2.810839|20|-4.355587|13
2021-07-10 09:56:37|UA.D.AMZN.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|371672|65201.4|0.95|2021-07-09|0.03966|16|5.23927|8|-1.528299|13|2021-03-22|0.04551|18|41.399102|9|-2.011681|15|2020-12-11|0.04665|17|7|8|-4.508166|19
2021-07-10 09:56:37|SG.D.TWTRUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|6890|528283|0.1885|2021-07-09|0.02264|19|15.04065|8|-9.694269|20|2021-03-22|0.02795|19|42.650919|9|-3.272727|10|2020-12-11|0.02588|19|23.040752|8|-14.822587|20
2021-07-10 09:56:38|EC.D.ACCP.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3135|43072.9|0.0695|2021-07-09|0.04622|14|2.2806|7|-1.968254|7|2021-03-22|0.0533|15|3.374013|13|-3.255341|8|2020-12-11|0.06572|12|17.953488|7|-11.532508|15
2021-07-10 09:56:38|SA.D.BABA.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|20600|801798.3|0.05028|2021-07-09|0.01043|18|41.533333|8|-3.277124|11|2021-03-22|0.02165|17|33.452454|8|-3.501861|14|2020-12-11|0.02571|16|21.177945|8|-6.539075|12
2021-07-10 09:56:39|SA.D.ACBUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|823|459520.3|0.11705|2021-07-09|0.11476|17|5.859873|13|-4.110899|15|2021-03-22|0.09291|16|8.037825|14|-12.821888|14|2020-12-11|0.14267|20|30.011325|15|-9.348442|19
2021-07-10 09:56:39|UA.D.CARUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|7431|103893.5|0.10583|2021-07-09|0.06226|19|5.002849|13|-4.789383|13|2021-03-22|0.07946|20|6.95476|15|-5.695652|14|2020-12-11|0.06847|20|6.429278|15|-4.902704|14
2021-07-10 09:56:40|ED.D.BAS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|6801|186739.2|0.0286|2021-07-09|0.02046|14|1.668452|7|-2.217544|7|2021-03-22|0.02247|10|2.349751|8|-1.55877|15|2020-12-11|0.02803|12|4.714785|11|-2.407957|12
2021-07-10 09:56:40|ED.D.BMW.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|8757|86953.2|0.02569|2021-07-09|0.01798|14|2.096461|8|-2.634774|7|2021-03-22|0.02189|15|2.59137|8|-1.788056|13|2020-12-11|0.02652|12|3.794163|11|-2.104763|7
2021-07-10 09:56:41|UA.D.BNTXUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|21721|152879.9|0.13316|2021-07-09|0.13833|19|8.047935|16|-12.734118|13|2021-03-22|0.16398|20|3.427455|20|-6.487328|20|2020-12-11|0.10216|20|4.497843|14|-9.103617|14
2021-07-10 09:56:41|SB.D.CCL.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|2425|3427380.9|0.0397|2021-07-09|0.03637|16|3.332027|13|-7.145529|18|2021-03-22|0.03487|13|5.759737|15|-4.870849|14|2020-12-11|0.05363|20|9.416342|17|-5.988372|13
2021-07-10 09:56:42|EJ.D.CSGN.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|919.8|852962|0.05229|2021-07-09|0.03482|14|3.806452|7|-13.873296|7|2021-03-22|0.05578|12|12.179487|8|-2.269289|16|2020-12-11|0.04716|14|2.917342|11|-2.350515|7
2021-07-10 09:56:42|ED.D.DCX.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7281|195793.2|0.02733|2021-07-09|0.01968|12|1.798046|7|-1.970644|8|2021-03-22|0.02143|12|6.558463|15|-2.091021|8|2020-12-11|0.02237|10|4.01222|11|-1.851441|7
2021-07-10 09:56:43|ED.D.DHERGY.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|11925|29830|0.07262|2021-07-09|0.05561|14|7.857143|7|-3.593094|7|2021-03-22|0.05212|15|7.527334|8|-3.783784|8|2020-12-11|0.05354|12|4.79509|13|-7.208976|10
2021-07-10 09:56:43|SB.D.DAL.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|4295|451365.9|0.97258|2021-07-09|0.02169|16|13.25|8|-2.698249|13|2021-03-22|0.02328|19|46.866667|9|-5.351249|13|2020-12-11|0.02952|18|60.224949|8|-3.757996|14
2021-07-10 09:56:44|ED.D.DBK.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|1049.8|792189.1|0.03886|2021-07-09|0.03127|14|2.196339|7|-3.250774|7|2021-03-22|0.03006|11|3.320755|8|-4.396456|8|2020-12-11|0.03617|14|4.219299|9|-2.736983|7
2021-07-10 09:56:44|ED.D.LHAG.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|1006.8|273870.7|0.0633|2021-07-09|0.0488|14|3.402904|7|-7.244635|13|2021-03-22|0.05346|15|4.472976|8|-3.834571|8|2020-12-11|0.06234|14|14.533844|11|-6.035088|7
2021-07-10 09:56:45|SB.D.D.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|7553|223445.3|0.01891|2021-07-09|0.01574|18|1.830083|13|-1.080343|14|2021-03-22|0.02207|19|1.625568|14|-1.304468|16|2020-12-11|0.02657|16|2.165053|13|-1.444485|14
2021-07-10 09:56:45|EJ.D.DUFNSW.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|5400|49251.8|0.12702|2021-07-09|0.08889|14|3.862509|7|-4.127078|8|2021-03-22|0.11025|15|7.549121|8|-5.284243|8|2020-12-11|0.11141|13|10.148952|11|-7.057292|7
2021-07-10 09:56:46|SB.D.EQR.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|8171|146850.2|0.03197|2021-07-09|0.02569|18|2.334909|13|-1.238679|17|2021-03-22|0.03708|20|1.949816|14|-2.268179|15|2020-12-11|0.03828|20|12.577963|14|-5.985536|15
2021-07-10 09:56:46|UB.D.EXPE.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|16774|182110.6|0.05236|2021-07-09|0.04718|19|3.117092|13|-2.804598|13|2021-03-22|0.06742|20|5.103619|17|-4.066365|14|2020-12-11|0.06151|20|5.424727|14|-4.704969|14
2021-07-10 09:56:47|SC.D.FRT.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|11802|70930.8|0.08862|2021-07-09|0.05002|19|2.752212|13|-2.090126|13|2021-03-22|0.05823|20|2.730533|14|-3.097629|15|2020-12-11|0.05625|20|16.715778|14|-4.606599|13
2021-07-10 09:56:47|SC.D.F.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|1449|3186161.3|0.11571|2021-07-09|0.07614|18|50.952381|8|-5.527638|13|2021-03-22|0.09255|17|41.698842|9|-3.381234|14|2020-12-11|0.12627|21|83.947368|8|-2.322738|11
2021-07-10 09:56:48|SC.D.GMUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|5873|709166.2|0.96865|2021-07-09|0.01782|15|119.52|8|-3.928152|13|2021-03-22|0.02111|19|17.295775|9|-4.856787|14|2020-12-11|0.02821|17|10.561798|9|-3.769084|14
2021-07-10 09:56:48|UB.D.GILD.CASH.IP|119|2021-06-29 10:00:00|2021-07-09 20:00:00|6822|208128|5.24256|2021-07-09|0.01538|18|22.024648|8|-2.788657|20|2021-03-22|0.01768|17|14.612676|9|-1.92604|9|2020-12-11|0.01807|18|4.631614|20|-2.456693|14
2021-07-10 09:56:49|SC.D.HLTUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|12598|177661.8|0.04883|2021-07-09|0.03917|19|2.472572|13|-2.00449|13|2021-03-22|0.04062|20|3.290323|14|-3.209795|18|2020-12-11|0.05274|20|3.698388|14|-7.224842|14
2021-07-10 09:56:50|SD.D.JKSUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|5667|413369.3|0.17015|2021-07-09|0.12122|18|9.561427|13|-5.788591|13|2021-03-22|0.129|20|8.504442|14|-6.126915|14|2020-12-11|0.11473|19|9.983389|14|-9.340732|15
2021-07-10 09:56:50|SD.D.JMIAUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|2590|439365.5|0.11705|2021-07-09|0.09945|19|19.311876|13|-9.962121|13|2021-03-22|0.09745|20|13.902439|14|-8.405063|14|2020-12-11|0.11104|20|9.786822|13|-9.194098|13
2021-07-10 09:56:51|EG.D.KPN.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|268.5|605660.4|0.04673|2021-07-09|0.03902|14|1.783167|7|-4.123711|9|2021-03-22|0.04436|12|5.538695|11|-3.029197|9|2020-12-11|0.04899|13|11.274386|7|-14.450475|15
2021-07-10 09:56:52|SD.D.LMT.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|38300|55022.6|0.05322|2021-07-09|0.03837|18|1.719271|13|-1.349038|19|2021-03-22|0.04492|17|1.420063|15|-1.651979|17|2020-12-11|0.05575|20|2.529848|13|-2.104608|14
2021-07-10 09:56:53|EC.D.MCA.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|66150|21125.3|0.08781|2021-07-09|0.01705|7|1.299968|10|-4.650817|15|2021-03-22|0.0192|15|1.825558|8|-2.496573|16|2020-12-11|0.01514|12|222.653846|7|-11.434405|15
2021-07-10 09:56:53|UC.D.MRNAUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|23257|692740.6|0.08622|2021-07-09|0.05623|16|6.266925|13|-6.31196|13|2021-03-22|0.0789|18|5.998673|14|-6.598953|14|2020-12-11|0.06003|20|6.582609|14|-8.919767|17
2021-07-10 09:56:54|EJ.D.NESN.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|11522|249959.6|0.03538|2021-07-09|0.01958|9|4.306306|7|-1.02979|15|2021-03-22|0.02126|15|6.978723|8|-2.503864|16|2020-12-11|0.02154|14|1.923447|8|-1.626317|13
2021-07-10 09:56:54|SE.D.NIOUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|4538|4424727.2|0.06029|2021-07-09|0.02504|18|32.806452|8|-6.740977|11|2021-03-22|0.0273|19|61.820607|9|-6.559332|22|2020-12-11|0.03838|16|8.044832|14|-14.942529|15
2021-07-10 09:56:55|EJ.D.NOV.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|8486|242951.7|0.02291|2021-07-09|0.01637|11|5.219512|7|-1.837785|15|2021-03-22|0.0208|15|2.546951|8|-2.146558|16|2020-12-11|0.02214|12|2.382502|8|-1.506494|8
2021-07-10 09:56:55|KA.D.OCDO.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|1909|110633.2|0.0804|2021-07-09|0.05894|14|3.71467|9|-3.328402|11|2021-03-22|0.06704|15|3.639706|8|-3.842941|8|2020-12-11|0.07087|14|4.551788|8|-6.163328|11
2021-07-10 09:56:56|UC.D.ORLY.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|59117|19296.3|0.08698|2021-07-09|0.0599|19|3.523145|13|-1.323545|14|2021-03-22|0.07344|20|3.266501|14|-3.884314|14|2020-12-11|0.07878|20|4.20128|14|-1.99991|15
2021-07-10 09:56:56|SE.D.PLTRUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|2318|2035124.3|0.07818|2021-07-09|0.04352|15|31.852248|8|-4.771615|13|2021-03-22|0.04602|13|11.81486|14|-8|15|2020-12-11|0.08567|15|9.726444|15|-8.763505|14
2021-07-10 09:56:57|UC.D.PYPLVUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|29999|161761.1|3.53025|2021-07-09|0.0231|17|12.934498|8|-3.809859|13|2021-03-22|0.03459|19|4.119037|22|-3.310242|18|2020-12-11|0.03661|18|3.505471|12|-5.863869|21
2021-07-10 09:56:57|UC.D.PTONUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|11773|184101.5|2.85431|2021-07-09|0.04516|18|9.719603|21|-5.629327|15|2021-03-22|0.0688|19|5.931117|15|-5.660377|21|2020-12-11|0.06371|18|9.134322|15|-7.614309|14
2021-07-10 09:56:58|KA.D.RIO.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|6111|184629|0.02869|2021-07-09|0.02446|14|2.112104|7|-2.020041|7|2021-03-22|0.02688|15|2.382465|8|-2.553191|14|2020-12-11|0.02466|14|2.045126|7|-1.816853|14
2021-07-10 09:56:58|EJ.D.ROG.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|35345|82826.2|0.01996|2021-07-09|0.0186|14|4.714715|7|-2.515107|15|2021-03-22|0.02008|15|7.377622|8|-2.027246|16|2020-12-11|0.02214|12|2.561576|8|-2.096273|12
2021-07-10 09:56:59|KA.D.RR.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|100.92|3399661.1|0.05608|2021-07-09|0.04902|14|4.16993|7|-3.180804|7|2021-03-22|0.07702|15|6.886792|8|-7.159209|8|2020-12-11|0.10544|12|22.216066|11|-12.544428|12
2021-07-10 09:56:59|EG.D.RDSANA.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|1718.6|1051768.3|0.03973|2021-07-09|0.01665|11|1.671448|13|-3.065693|15|2021-03-22|0.02256|12|3.958168|8|-2.139839|9|2020-12-11|0.02687|12|11.70082|7|-4.71847|16
2021-07-10 09:57:00|ED.D.SAPG.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|12438|138446.5|0.02371|2021-07-09|0.02058|14|1.6|7|-1.3882|8|2021-03-22|0.02203|11|1.868259|8|-1.720841|8|2020-12-11|0.0205|12|3.150315|8|-2.072487|14
2021-07-10 09:57:00|SG.D.SAP.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|14805|9956.9|0.06458|2021-07-09|0.05144|19|2.217914|19|-1.318363|14|2021-03-22|0.06184|20|1.477645|15|-1.509769|17|2020-12-11|0.04844|20|1.545378|14|-2.134689|14
2021-07-10 09:57:01|ED.D.SIEGn.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|13236|82545.1|0.0246|2021-07-09|0.0191|10|2.006261|7|-2.147729|7|2021-03-22|0.02042|15|1.625616|8|-1.820941|8|2020-12-11|0.02506|14|4.064598|11|-2.125128|7
2021-07-10 09:57:01|EC.D.GLEFP.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|2481.5|256777.3|0.03574|2021-07-09|0.02673|14|2.354105|7|-1.607413|7|2021-03-22|0.02852|15|4.169688|8|-3.624459|16|2020-12-11|0.0306|9|16.2|7|-4.810034|16
2021-07-10 09:57:02|UD.D.TSLA.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|65550|491232.5|0.06476|2021-07-09|0.02579|16|7.372164|13|-3.66994|11|2021-03-22|0.03002|17|7.547687|8|-4.847058|14|2020-12-11|0.04216|17|12.998505|22|-6.441109|18
2021-07-10 09:57:02|EC.D.FP.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3728.5|424759.8|0.02182|2021-07-09|0.01691|14|1.249841|14|-1.354167|14|2021-03-22|0.01875|15|2.015369|8|-2.803738|16|2020-12-11|0.02085|12|25.118644|8|-1.709402|8
2021-07-10 09:57:03|SH.D.UBERUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|4907|938343.9|0.16359|2021-07-09|0.02238|18|35.235378|8|-4.278261|15|2021-03-22|0.02702|19|15.673077|8|-4.169014|15|2020-12-11|0.02586|16|25.48495|8|-3.27529|15
2021-07-10 09:57:04|EG.D.ULNA.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7547|35072.7|0.0424|2021-07-09|0.03205|14|3.527653|7|-2.77455|7|2021-03-22|0.04909|15|8.988016|8|-6.253602|13|2020-12-11|0.06532|11|13.886672|8|-7.883462|7
2021-07-10 09:57:04|KA.D.ULVR.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|4295.5|228890.8|0.0205|2021-07-09|0.01614|14|1.662218|7|-0.843388|8|2021-03-22|0.02627|15|1.809022|8|-1.64861|8|2020-12-11|0.03079|14|2.759991|8|-1.445982|7
2021-07-10 09:57:05|SH.D.UPS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|21392|193535.2|0.02652|2021-07-09|0.02501|18|2.678947|13|-3.8185|14|2021-03-22|0.03344|19|2.448928|19|-2.677425|15|2020-12-11|0.03769|17|2.373418|13|-2.653954|15
2021-07-10 09:57:05|UD.D.VRMUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|4145|107906.8|0.13153|2021-07-09|0.10098|19|6.730769|13|-10.972879|13|2021-03-22|0.11936|20|5.892089|20|-6.620862|14|2020-12-11|0.18577|20|5.871597|13|-8.465244|14
2021-07-10 09:57:06|SB.D.DIS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|17681|362754|0.10915|2021-07-09|0.01329|18|19.4625|8|-3.160613|20|2021-03-22|0.02529|17|19.4625|8|-3.40637|14|2020-12-11|0.01975|17|23.516579|9|-2.777195|15
2021-07-10 09:57:06|SH.D.WFC.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|4392|1189055.8|0.15485|2021-07-09|0.02282|16|34.861767|8|-2.226433|13|2021-03-22|0.02936|14|70.181818|9|-3.214178|14|2020-12-11|0.04014|17|52.619048|8|-2.29561|18
2021-07-10 09:57:07|UD.D.WYNN.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|11385|316686.3|0.05121|2021-07-09|0.04064|19|3.773889|13|-2.874775|13|2021-03-22|0.04798|20|5.625|14|-4.204947|14|2020-12-11|0.05277|19|4.747868|14|-4.190943|14
2021-07-10 09:57:07|UD.D.ZMUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|38320|62661.5|2.03666|2021-07-09|0.05949|19|19.439719|8|-3.973529|13|2021-03-22|0.083|19|9.253104|21|-4.978848|11|2020-12-11|0.05902|19|5.762554|14|-8.356364|14
2021-07-10 09:57:08|EJ.D.ZURZ.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|36500|29299.4|0.04891|2021-07-09|0.02874|14|4.093407|7|-1.259182|7|2021-03-22|0.03563|15|2.435724|8|-1.792115|16|2020-12-11|0.04145|12|1.812039|11|-1.510989|8
2021-07-10 09:57:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|2.26101|10|28.313593|17|-13.463415|20|2020-12-12|1.26467|21|12.956395|20|-9.740028|7
2021-07-10 09:57:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|2.26101|10|28.313593|17|-13.463415|20|2020-12-12|1.26467|21|12.956395|20|-9.740028|7
2021-07-10 09:57:09|CS.D.BCHUSD.CFD.IP|243|2021-06-29 11:00:00|2021-07-10 09:00:00|492.83|4180|1.07362|2021-07-10|0.62364|7|14.391224|15|-24.466557|12|2021-03-22|0.73992|1|9.134794|16|-13.376607|8|2020-12-12|0.80233|21|7.390677|13|-10.517363|23
2021-07-10 09:57:10|IR.D.FLG.FWM2.IP|86|2021-06-29 11:00:00|2021-07-09 16:00:00|12873|13095.4|0.02424|2021-07-09|0.02348|9|0.319464|13|-0.231607|15||10000||0||0|||10000||0||0|
2021-07-10 09:57:10|IR.D.ULTRA100.FWM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|19573|3453|0.02058|2021-07-09|0.02106|17|0.911528|15|-1.006379|7||10000||0||0|||10000||0||0|
2021-07-10 09:57:11|IR.D.BOND100.FWM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|16244.9|6678.8|0.02476|2021-07-09|0.02513|17|0.549556|3|-0.59037|18||10000||0||0|||10000||0||0|
2021-07-10 09:57:11|IR.D.10YEAR100.FWM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|13337.1|24623|0.02994|2021-07-09|0.03037|13|0.931123|13|-0.940422|14|2021-03-22|0.02919|21|0.205761|14|-0.268686|13|2020-12-11|0.02903|0|0.1134|16|-0.135874|13
2021-07-10 09:57:12|IR.D.05YEAR100.FWM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|12391.6|15224.2|0.01609|2021-07-09|0.01617|0|0.254614|14|-0.37865|18||10000||0||0|||10000||0||0|
2021-07-10 09:57:12|CO.D.LH.FWM1.IP|48|2021-06-29 13:00:00|2021-07-09 18:00:00|10184|1716.5|0.14775|2021-07-09|0.1389|13|1.846307|13|-3.219354|14|2021-02-01|0.22062|17|2.104489|14|-1.56669|16|2020-12-11|0.22629|14|2.680115|13|-2.959707|13
2021-07-10 09:57:12|IR.D.FOAT.FWM1.IP|150|2021-06-29 11:00:00|2021-07-09 16:00:00|15998|7046.6|0.70007|2021-07-09|0.03169|9|0.24476|13|-0.333564|18||10000||0||0|||10000||0||0|
2021-07-10 09:57:13|IR.D.FBTP.FWM1.IP|94|2021-06-29 11:00:00|2021-07-09 16:00:00|15225|7178.8|0.03468|2021-07-09|0.03398|8|0.296072|13|-0.32129|11||10000||0||0|||10000||0||0|
2021-07-10 09:57:13|IR.D.FGBM.FWM1.IP|168|2021-06-29 11:00:00|2021-07-09 19:00:00|13448|11859.9|0.02128|2021-07-09|0.02236|1|0.089425|13|-0.148898|18||10000||0||0|||10000||0||0|
2021-07-10 09:57:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:57:14|IR.D.FGBL.FWM1.IP|169|2021-06-29 11:00:00|2021-07-09 19:00:00|17389|19708.5|0.01774|2021-07-09|0.0174|10|0.242901|13|-0.376768|0||10000||0||0|||10000||0||0|
2021-07-10 09:57:15|EN.D.LGO.FWM2.IP|168|2021-06-29 11:00:00|2021-07-09 15:00:00|609.3|1855.4|1.40904|2021-07-09|0.22407|6|1.831149|14|-1.926298|15|2021-03-10|0.26555|18|2.723959|15|-1.979967|15|2020-12-11|0.37251|12|3.721782|11|-1.867414|7
2021-07-10 09:57:15|CO.D.CFI.FWM2.IP|85|2021-06-29 11:00:00|2021-07-09 15:00:00|5406|1730.6|0.15855|2021-07-09|0.16853|8|3.196254|9|-3.104607|13|2021-03-22|0.22175|9|4.311822|9|-2.691722|16|2020-12-11|0.2269|14|0.784057|14|-0.746269|13
2021-07-10 09:57:16|SE.D.PANWUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|38989|79170.1|0.08508|2021-07-09|0.0726|19|2.32519|13|-2.357758|15|2021-03-22|0.07499|20|4.495182|14|-3.001928|15|2020-12-11|0.05827|20|2.969494|14|-2.353434|13
2021-07-10 09:57:16|UA.D.ABNBUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|14940|203626.5|0.99347|2021-07-09|0.06954|18|3.046595|13|-3.210775|13|2021-03-22|0.14458|18|6.918002|14|-6.668467|14|2020-12-11|0.00667|16|1.399405|16|-5.525239|19
2021-07-10 09:57:17|UA.D.BIDU.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|18143|174371.8|0.12392|2021-07-09|0.04152|19|43.694444|8|-11.106942|12|2021-03-22|0.06603|20|9.415102|9|-5.483347|14|2020-12-11|0.05144|19|4.802704|13|-2.038743|14
2021-07-10 09:57:18|UC.D.NVDA.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|80080|220438.7|0.07924|2021-07-09|0.03313|18|13.112245|8|-2.435626|17|2021-03-22|0.04201|19|5.306122|8|-5.311973|22|2020-12-11|0.0378|19|3.605373|13|-3.285249|22
2021-07-10 09:57:18|EZ.D.ROBINGREY.Month2.IP|9|2021-07-01 17:00:00|2021-07-09 10:00:00|59|0|9.71014|2021-07-09|9.52381|15|10.714286|20|-9.322034|22|2021-03-17|9.83607|2|14.285714|19|-21.138211|15|2020-12-11|10.15326|0|48.571429|14|-16.666667|17
2021-07-10 09:57:18|EZ.D.BYTGREY.Month2.IP|2|2021-07-01 07:00:00|2021-07-06 22:00:00|215|0|18.2309|2021-07-06|11.96581|0|4.417671|5|-2.189781|7|2021-03-08|8.51626|12|3.404255|17|-4.166667|14|2020-12-12|6.57895|22|28.205128|10|-10.067114|11
2021-07-10 09:57:19|UD.D.SPWR.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|2791|362387|0.08886|2021-07-09|0.06897|19|11.197441|14|-6.278764|14|2021-03-22|0.07482|20|10.383221|15|-9.537037|14|2020-12-11|0.05838|20|7.607699|13|-7.975113|13
2021-07-10 09:57:19|SE.D.NETUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|10894|196831.2|0.08471|2021-07-09|0.05889|19|6.437702|13|-3.978248|15|2021-03-22|0.07308|20|4.353251|18|-5.26749|15|2020-12-11|0.07285|18|9.487343|13|-4.603695|20
2021-07-10 09:57:20|UD.D.ZNGA.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|1053|1951975.1|0.09314|2021-07-09|0.09529|16|3.366337|13|-2.5|13|2021-03-22|0.09694|20|4.377682|16|-3.412322|14|2020-12-11|0.11107|13|2.797203|13|-3.786192|13
2021-07-10 09:57:20|SI.D.ARKKUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|12552|192524.6|0.03219|2021-07-09|0.02373|16|4.824121|13|-2.823399|13|2021-03-22|0.05018|18|4.442102|15|-4.770688|14|2020-12-11|0.06477|19|3.397316|14|-4.34409|14
2021-07-10 09:57:21|SI.D.ARKGUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|8992|103705.2|0.04671|2021-07-09|0.03568|18|5.359603|13|-2.989164|13|2021-03-22|0.06497|19|3.587208|15|-7.566483|14|2020-12-11|0.09879|19|3.880109|14|-7.550097|14
2021-07-10 09:57:21|SI.D.ARKQUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|8346|9833.2|0.05101|2021-07-09|0.03974|18|4.148148|13|-2.02472|17|2021-03-22|0.07995|16|3.54023|15|-2.832482|17|2020-12-11|0.12674|17|1.730532|18|-2.404352|14
2021-07-10 09:57:22|SI.D.ARKFUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|5287|24912.4|0.10594|2021-07-09|0.11374|19|4.401956|13|-2.669953|13|2021-03-22|0.05561|19|3.186373|19|-4.069431|14|2020-12-11|0.04551|20|1.908643|14|-2.662509|14
2021-07-10 09:57:22|SI.D.ARKWUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|14879|18346.8|0.06038|2021-07-09|0.06346|18|5.435134|13|-3.227708|13|2021-03-22|0.06503|19|3.893871|15|-4.332616|14|2020-12-11|0.08362|19|3.496914|14|-4.825949|14
2021-07-10 09:57:23|SI.D.PRNTUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|3869|1270.4|0.28218|2021-07-09|0.30559|19|3.530752|13|-1.849949|17|2021-03-22|0.27051|20|4.365278|15|-4.150792|15|2020-12-11|0.63706|15|2.22889|13|-2.91439|14
2021-07-10 09:57:23|SI.D.IZRLUS.CASH.IP|55|2021-06-29 13:00:00|2021-07-09 19:00:00|3125|719.9|4.13976|2021-07-09|0.53287|15|2.054318|13|-1.680939|14|2021-03-22|0.33534|19|2.727273|15|-2.586751|17||10000||0||0|
2021-07-10 09:57:24|UA.D.CANUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|673|784248.9|0.16784|2021-07-09|0.16633|18|12.956811|13|-15.422078|13|2021-03-22|0.19074|13|16.761905|14|-11.873351|15|2020-12-11|0.37668|20|18.801997|16|-10.638298|13
2021-07-10 09:57:24|UC.D.RIOTUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|3282|823833|0.15148|2021-07-09|0.1149|19|12.273254|13|-9.314801|17|2021-03-22|0.11409|20|13.060429|14|-12.178388|15|2020-12-11|0.21941|20|16.898148|15|-14.53125|14
2021-07-10 09:57:25|KN.D.HIVECN.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|311|384078.6|0.32226|2021-07-09|0.29807|15|15.632754|19|-7.352941|14|2021-03-22|0.2172|13|23.131673|14|-11.688312|14|2020-12-11|1.50637|15|22.891566|19|-8.552632|20
2021-07-10 09:57:25|SI.D.IWNUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|16322|33700.6|0.03294|2021-07-09|0.02513|18|2.164703|15|-2.103227|14|2021-03-22|0.04661|19|1.901849|19|-1.93866|15|2020-12-11|0.06952|20|1.692843|14|-2.134454|14
2021-07-10 09:57:26|SI.D.IWO.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|30792|44431.5|0.04471|2021-07-09|0.05033|16|2.487881|13|-1.934606|17|2021-03-22|0.07975|20|2.360067|19|-2.503829|17|2020-12-11|0.07204|19|1.513867|14|-2.063933|13
2021-07-10 09:57:26|SI.D.IWDUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|15967|345710|0.00922|2021-07-09|0.00676|16|1.047187|13|-1.033753|14|2021-03-22|0.01083|16|1.454775|19|-1.440543|18|2020-12-11|0.01473|15|1.059681|16|-1.396624|14
2021-07-10 09:57:27|SI.D.IWFUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|27801|15726.2|0.02341|2021-07-09|0.01738|16|1.169566|19|-1.411151|17|2021-03-22|0.02856|19|1.605276|18|-1.939983|17|2020-12-11|0.03518|16|1.619153|18|-1.746024|14
2021-07-10 09:57:27|KA.D.IWVLLN.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3669|28271.7|0.09402|2021-07-09|0.07554|9|0.912106|13|-0.974817|13|2021-03-22|0.13609|12|1.208981|15|-1.397465|10|2020-12-11|0.13822|10|2.193456|11|-1.423358|7
2021-07-10 09:57:28|CS.D.LTCUSD.CFE.IP|243|2021-06-29 11:00:00|2021-07-10 09:00:00|132.02|3637.1|1.0976|2021-07-10|0.98826|7|15.340234|13|-26.675498|12|2021-03-22|0.88506|23|8.792688|12|-12.107077|8|2020-12-12|0.82995|1|7.415704|14|-9.580153|23
2021-07-10 09:57:28|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-06-11|0.04195|6|0.105771|5|-0.14556|8|2021-03-22|0.04218|23|0.112665|3|-0.086024|0||10000||0||0|
2021-07-10 09:57:29|OP.D.SPX5.4000C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|396.81|0|0.63363|2021-07-09|0.84126|7|11.131494|19|-9.257914|17|2021-03-22|1.61388|18|13.958212|19|-14.815729|18|2020-12-11|89.4823|13|3000|1|-95.744681|21
2021-07-10 09:57:30|OP.D.SPX2.4000C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|444.18|0|0.60234|2021-07-09|0.7588|7|9.97041|19|-7.499926|17|2021-03-22|9.68534|19|962.5|17|-94.285714|16|2020-12-11|12.34026|10|53.151261|15|-30.289017|14
2021-07-10 09:57:30|OP.D.SPX3.4000C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|489.08|0|0.4741|2021-07-09|0.94254|16|16.359608|19|-13.353702|17|2021-03-22|2.65168|19|14.372778|15|-18.298576|17|2020-12-11|7.76847|17|41.688034|11|-22.13662|14
2021-07-10 09:57:31|OP.D.SPX5.4250C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|181.64|0|1.5127|2021-07-09|1.8825|18|15.13532|13|-9.459171|14||10000||0||0|||10000||0||0|
2021-07-10 09:57:31|OP.D.SPX2.4250C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|249.47|0|1.12673|2021-07-09|1.3429|18|8.8458|13|-9.568294|17||10000||0||0|||10000||0||0|
2021-07-10 09:57:32|OP.D.SPX3.4250C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|300.88|0|0.79139|2021-07-09|4.96037|13|140.186916|13|-58.762887|15||10000||0||0|||10000||0||0|
2021-07-10 09:57:32|OP.D.SPX5.4500C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|34|0|9.04241|2021-07-09|8.54857|16|31.029186|13|-22.721519|14|2021-03-22|10.72303|19|55.810983|20|-17.13198|16|2020-12-11|172.47218|5|1233.333333|17|-84.90566|15
2021-07-10 09:57:33|OP.D.SPX2.4500C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|97.5|0|3.1212|2021-07-09|4.07606|16|21.11012|14|-11.837563|14|2021-03-22|5.77895|15|940|21|-50.943396|23|2020-12-11|273.79317|18|2900|11|-95.744681|20
2021-07-10 09:57:33|OP.D.SPX3.4500C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|149.97|0|1.66741|2021-07-09|43.41261|14|400|13|-95.652174|11|2021-03-22|25.99933|18|163.739377|18|-48.654038|20|2020-12-11|37.42123|13|74.452555|7|-42.122186|14
2021-07-10 09:57:34|OP.D.SPX5.4000P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|36.43|0|5.21171|2021-07-09|2.29257|12|17.257887|17|-13.688283|15|2021-03-22|0.8092|11|12.656421|17|-9.593931|19||10000||0||0|
2021-07-10 09:57:34|OP.D.SPX2.4000P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|93.3|0|2.35475|2021-07-09|1.43098|12|12.483961|17|-9.448819|15|2021-03-22|1.16384|11|67.078947|18|-44.159642|18|2020-12-11|0.65777|13|6.559645|18|-4.546664|14
2021-07-10 09:57:35|OP.D.SPX3.4000P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|145.7|0|1.37345|2021-07-09|7.0065|6|1800|18|-90|20|2021-03-22|0.85808|13|18.694582|17|-13.157819|19|2020-12-11|0.51968|9|10.040364|20|-11.526034|11
2021-07-10 09:57:35|OP.D.SPX5.4250P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|71.26|0|2.61022|2021-07-09|1.55173|10|9.725686|14|-12.958983|15||10000||0||0|||10000||0||0|
2021-07-10 09:57:36|OP.D.SPX2.4250P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|148.59|0|1.49171|2021-07-09|1.01024|12|11.257519|17|-8.686228|15||10000||0||0|||10000||0||0|
2021-07-10 09:57:36|OP.D.SPX3.4250P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|207.5|0|0.96583|2021-07-09|1.90501|16|34.443681|14|-35.37234|19||10000||0||0|||10000||0||0|
2021-07-10 09:57:38|OP.D.SPX5.4500P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|173.62|0|1.08245|2021-07-09|0.63344|12|11.46961|17|-10.511557|15|2021-03-22|0.36506|11|8.421485|17|-6.499521|19||10000||0||0|
2021-07-10 09:57:38|OP.D.SPX2.4500P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|246.62|0|0.89358|2021-07-09|0.63737|10|9.543903|17|-7.71169|15||10000||0||0|||10000||0||0|
2021-07-10 09:57:39|OP.D.SPX3.4500P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|306.59|0|0.65627|2021-07-09|0.5138|14|14.60998|17|-8.298335|19|2021-03-22|0.35028|11|9.11469|17|-6.734993|19||10000||0||0|
2021-07-10 09:57:39|OP.D.SPX4.4250C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|121.73|0|2.24697|2021-07-09|3.17017|13|28.206945|14|-20.281961|14||10000||0||0|||10000||0||0|
2021-07-10 09:57:40|OP.D.SPX4.4250P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|3.85|0|10.4557|2021-07-09|2.80276|10|44.296788|14|-39.948893|15||10000||0||0|||10000||0||0|