2021-06-29 10:42:28|IX.D.SPTRD.IFE.IP|326|2021-06-09 19:00:00|2021-06-29 10:00:00|4289|50879.9|0.0144|2021-06-29|0.00968|15|0.95893|19|-1.184318|17|2021-03-11|0.01053|15|1.433541|19|-1.564966|17|2020-12-01|0.0116|14|2.218335|11|-1.491443|14
2021-06-29 10:42:28|IX.D.RUSSELL.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|2320.6|7040.2|0.01466|2021-06-29|0.01326|6|2.108768|13|-1.937844|14|2021-03-11|0.01428|23|2.067821|19|-2.245857|10|2020-12-01|0.0186|11|5.536581|11|-2.131739|14
2021-06-29 10:42:29|IX.D.DOW.IFE.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|34319.7|6028.4|0.01216|2021-06-29|0.00709|14|1.073579|13|-1.065211|17|2021-03-11|0.00778|14|1.340614|19|-1.419643|10|2020-12-01|0.00847|16|3.345262|11|-1.572179|14
2021-06-29 10:42:29|IX.D.FANG.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|7280.3|0|0.05008|2021-06-29|0.02761|18|3.052044|13|-1.789286|13|2021-03-11|0.02912|15|2.63068|15|-2.619167|17|2020-12-01|0.03463|15|2.126079|18|-3.291096|13
2021-06-29 10:42:30|IX.D.NASDAQ.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|14506.4|17549.6|0.01377|2021-06-29|0.00735|14|1.702409|18|-1.473023|17|2021-03-11|0.00769|15|1.632302|19|-2.027255|17|2020-12-01|0.00859|15|1.784952|18|-1.664039|14
2021-06-29 10:42:31|IX.D.ASX.IFD.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|7324|1464|0.03578|2021-06-29|0.01581|0|0.833922|1|-0.682545|7|2021-03-11|0.0161|0|1.14255|0|-1.099065|23|2020-12-01|0.01631|1|2.451408|11|-1.340957|14
2021-06-29 10:42:31|TM.D.BOVESPA.IFM.IP|130|2021-06-09 19:00:00|2021-06-28 21:00:00|127040|18700.6|0.09029|2021-06-28|0.09198|12|1.384358|13|-1.41324|19|2021-03-11|0.08373|22|3.462501|19|-2.527266|18|2020-12-01|0.10964|12|1.39999|12|-1.368998|14
2021-06-29 10:42:32|IX.D.CAC.IFM.IP|326|2021-06-09 19:00:00|2021-06-29 10:00:00|6581.9|3588.6|0.03407|2021-06-29|0.01649|14|0.566105|13|-0.811427|7|2021-03-11|0.01773|8|0.920862|11|-1.014951|0|2020-12-01|0.01988|11|3.941444|11|-1.454281|7
2021-06-29 10:42:32|IX.D.XINHUA.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|17360.4|11491.2|0.07753|2021-06-29|0.05754|19|1.967622|1|-1.917042|1|2021-03-11|0.05529|2|2.15829|2|-2.596759|1|2020-12-01|0.06344|19|1.815898|1|-1.793025|1
2021-06-29 10:42:33|IX.D.HSCHIN.IFU.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|10728.9|3665|0.12642|2021-06-29|0.06527|6|2.327455|1|-1.467131|7|2021-03-11|0.05788|2|2.327455|1|-1.461607|2|2020-12-01|0.06986|1|1.495722|1|-1.237399|5
2021-06-29 10:42:33|IX.D.DEN25.IFM.IP|101|2021-06-10 09:00:00|2021-06-29 10:00:00|1873.3|42|0.0475|2021-06-29|0|15|1.195936|7|-0.890896|9|2021-03-11|0|15|1.707996|10|-2.213027|8|2020-12-01|0|15|1.419773|8|-2.656453|12
2021-06-29 10:42:34|IX.D.EMGMKT.IFE.IP|324|2021-06-09 19:00:00|2021-06-29 10:00:00|1373.3|5101.6|0.06832|2021-06-29|0.03713|16|1.567682|1|-2.566907|22|2021-03-11|0.03737|17|1.579889|2|-1.51839|17|2020-12-01|0.04384|17|1.021307|12|-1.486078|14
2021-06-29 10:42:35|IX.D.STXE.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|4110.08|38538.1|0.04549|2021-06-29|0.03801|19|0.688217|13|-1.044059|7|2021-03-11|0.04211|19|0.825788|0|-1.189985|0|2020-12-01|0.04573|13|3.835062|11|-1.425097|7
2021-06-29 10:42:35|IX.D.FTSE.CFD.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|7088.7|4627.3|0.03288|2021-06-29|0.01607|14|0.770064|13|-1.029694|7|2021-03-11|0.01578|8|1.022281|10|-1.174339|10|2020-12-01|0.01735|11|2.710411|11|-1.539806|7
2021-06-29 10:42:36|KB.D.MID250.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|22564.16|0|0|2021-06-29|0|7|0.825284|7|-0.660026|8|2021-03-11|0|8|0.965203|15|-1.000283|8|2020-12-01|0|7|2.387149|11|-1.157925|7
2021-06-29 10:42:36|IX.D.DAX.IFMM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|15697|2518.9|0.01754|2021-06-29|0.00819|14|0.808432|13|-1.072113|7|2021-03-11|0.00949|8|0.975653|8|-1.177473|0|2020-12-01|0.00933|9|3.153865|11|-1.689132|7
2021-06-29 10:42:37|TM.D.MDAX.IFM.IP|188|2021-06-09 19:00:00|2021-06-29 10:00:00|34458|37.8|3.97557|2021-06-29|0.0988|14|1.200189|7|-1.836347|19|2021-03-11|0.08669|10|1.25575|19|-1.534583|14|2020-12-01|0.08856|9|2.477659|8|-1.487561|7
2021-06-29 10:42:37|TM.D.TECDAX.IFM.IP|185|2021-06-09 19:00:00|2021-06-29 10:00:00|3613.7|18.3|10.11284|2021-06-29|0.11952|14|1.967372|6|-1.413582|13|2021-03-11|0.13922|12|1.827708|8|-1.671598|9|2020-12-01|0.18517|10|5.947879|7|-3.357743|7
2021-06-29 10:42:38|TM.D.ATHENS.IFM.IP|100|2021-06-10 07:00:00|2021-06-29 10:00:00|2150.6|97.7|0.54408|2021-06-29|0.45246|15|2.118213|7|-3.205633|7|2021-03-11|0.50352|15|2.518837|8|-2.743233|8|2020-12-01|0.62387|15|3.87436|12|-2.001953|8
2021-06-29 10:42:38|IX.D.HANGSENG.IFU.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|28930.1|4163.8|0.05837|2021-06-29|0.02289|6|1.679092|1|-1.385256|7|2021-03-11|0.01998|2|1.679092|1|-1.49445|1|2020-12-01|0.02579|1|1.41495|1|-1.29215|0
2021-06-29 10:42:39|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.32426|15|0.619863|8|-0.777985|14|2021-03-11|0.34231|15|1.157006|15|-1.360764|9|2020-12-01|0.4005|15|2.164563|12|-1.681473|9
2021-06-29 10:42:39|IX.D.NIFTY.IFM.IP|327|2021-06-09 19:00:00|2021-06-29 10:00:00|15761|825192.6|0.04033|2021-06-29|0.02774|3|1.065545|8|-1.631724|4|2021-03-11|0.02825|5|2.183832|7|-1.699899|8|2020-12-01|0.02683|3|1.407778|8|-1.105645|8
2021-06-29 10:42:40|IX.D.MIB.IFM.IP|326|2021-06-09 19:00:00|2021-06-29 10:00:00|25299.4|823.1|0.10325|2021-06-29|0.06181|19|1.202921|7|-1.04983|7|2021-03-11|0.07271|20|1.948691|20|-1.260704|10|2020-12-01|0.07568|11|3.258609|11|-1.365587|11
2021-06-29 10:42:41|IX.D.NIKKEI.IFD.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|28847.4|2372.6|0.03098|2021-06-29|0.02407|0|1.04595|0|-1.288719|0|2021-03-11|0.02479|15|1.282633|0|-2.054911|0|2020-12-01|0.02924|23|2.54559|11|-1.802219|5
2021-06-29 10:42:41|TM.D.KLCI.IFM.IP|112|2021-06-10 00:00:00|2021-06-29 08:00:00|1543.8|959.7|0.19152|2021-06-29|0.18544|9|0.667599|0|-0.849644|0|2021-03-11|0.18617|2|1.589577|8|-1.689916|1|2020-12-01|0.19361|9|1.249425|1|-1.130637|1
2021-06-29 10:42:42|IX.D.AEX.IFM.IP|324|2021-06-09 19:00:00|2021-06-29 10:00:00|733.89|903.2|0.04421|2021-06-29|0.01483|14|1.509627|20|-1.292571|7|2021-03-11|0.01549|11|0.944594|19|-1.645324|23|2020-12-01|0.0177|13|2.199313|11|-1.20104|0
2021-06-29 10:42:42|IX.D.OBX.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|1002.87|169.5|0.13833|2021-06-29|0.11746|12|1.179376|7|-1.046014|7|2021-03-11|0.17223|19|2.290811|15|-1.488462|7|2020-12-01|0.17246|8|2.100359|11|-3.55707|9
2021-06-29 10:42:43|IX.D.PSI20.IFD.IP|326|2021-06-09 19:00:00|2021-06-29 10:00:00|5066.7|0|0.78521|2021-06-29|0.40489|14|1.519907|7|-1.333148|15|2021-03-11|0.41378|8|2.338996|8|-1.161374|0|2020-12-01|0.4723|9|2.387603|8|-1.310205|0
2021-06-29 10:42:44|IX.D.SINGAPORE.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|350.54|1361.3|0.06712|2021-06-29|0.04337|6|0.780607|0|-2.563522|5|2021-03-11|0.04895|4|1.523379|1|-1.08923|0|2020-12-01|0.05426|7|1.542889|0|-0.902715|1
2021-06-29 10:42:44|IX.D.SAF.IFMMX.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|60501|688.1|0.06899|2021-06-29|0.04105|10|1.11847|9|-1.975385|7|2021-03-11|0.03484|13|0.85124|15|-1.298101|10|2020-12-01|0.03517|8|1.426092|7|-1.37954|11
2021-06-29 10:42:45|IX.D.IBEX.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|8905.6|725.9|0.098|2021-06-29|0.0575|14|0.755472|8|-0.948065|11|2021-03-11|0.0612|7|1.330849|8|-1.720288|8|2020-12-01|0.07051|11|4.964215|11|-1.687506|7
2021-06-29 10:42:46|IX.D.OMX.IFM.IP|327|2021-06-09 19:00:00|2021-06-29 10:00:00|2278.44|5441|0.05261|2021-06-29|0.02468|9|1.372521|8|-1.35768|7|2021-03-11|0.02767|9|0.868575|8|-1.215406|8|2020-12-01|0.02734|10|2.023603|11|-1.519633|7
2021-06-29 10:42:47|IX.D.SMI.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|12043.4|1852|0.03232|2021-06-29|0.0191|18|0.865954|7|-0.703158|7|2021-03-11|0.01922|19|1.171816|8|-0.911487|0|2020-12-01|0.01945|9|1.444399|8|-1.101486|0
2021-06-29 10:42:47|IX.D.TAIEX.IFU.IP|326|2021-06-09 19:00:00|2021-06-29 10:00:00|17699.4|5235.9|0.04432|2021-06-29|0.02676|1|2.053921|1|-3.348731|2|2021-03-11|0.03313|4|1.547758|1|-1.36849|1|2020-12-01|0.03427|1|0.946895|3|-1.019421|0
2021-06-29 10:42:48|KB.D.TK.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|6833.18|0|0|2021-06-29|0|7|1.248367|7|-0.935816|7|2021-03-11|0|8|0.920978|8|-1.166472|10|2020-12-01|0|7|2.117026|11|-1.185459|15
2021-06-29 10:42:48|CC.D.VSTOXX.UNC.IP|272|2021-06-09 19:00:00|2021-06-29 10:00:00|18.06|1095.2|0.74518|2021-06-29|0.40706|11|7.273519|15|-4.5|13|2021-03-11|0.35081|12|7.235142|17|-4.386874|1|2020-12-01|0.31472|8|5.914397|16|-5.526316|18
2021-06-29 10:42:49|CC.D.VIX.UME.IP|304|2021-06-09 19:00:00|2021-06-29 10:00:00|18.32|1639|0.81294|2021-06-29|0.63534|21|6.643357|17|-4.148385|13|2021-03-11|0.62251|5|8.319739|17|-4.646396|19|2020-12-01|0.52828|22|6.922258|16|-6.68693|18
2021-06-29 10:42:49|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-06-07|0.02224|6|0.140803|12|-0.1114|12|2021-03-11|0.02223|11|0.140803|12|-0.074096|17||10000||0||0|
2021-06-29 10:42:50|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-26|0.02358|8|0.281999|15|-0.282974|10|2021-03-11|0.02334|15|0.287401|13|-0.373425|9||10000||0||0|
2021-06-29 10:42:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-05-26|0.02162|1|0.653886|15|-0.712603|20|2021-03-11|0.02128|5|1.49522|20|-0.95906|17||10000||0||0|
2021-06-29 10:42:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-05-26|0.02551|0|0.343352|15|-0.525696|13|2021-03-11|0.02518|5|1.030585|20|-0.691058|17||10000||0||0|
2021-06-29 10:42:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.03027|21|0.271499|12|-0.261776|13|2021-03-11|0.03005|10|0.429569|20|-0.364566|17||10000||0||0|
2021-06-29 10:42:51|IR.D.JGB.FWM2.IP|233|2021-06-09 23:00:00|2021-06-29 10:00:00|15163|41.6|1.32959|2021-06-29|0.04143|23|0.072464|0|-0.04611|7||10000||0||0|||10000||0||0|
2021-06-29 10:42:52|CC.D.FGBL.UME.IP|188|2021-06-09 19:00:00|2021-06-29 10:00:00|17155.3|24747.5|0.00894|2021-06-29|0.00874|8|0.356368|12|-0.296636|18|2021-03-11|0.00857|8|0.356368|12|-0.270421|17|2020-12-01|0.00854|12|0.186971|9|-0.426985|11
2021-06-29 10:42:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-06-07|0.03135|9|0.419468|12|-0.278001|7|2021-03-11|0.03086|11|0.419468|12|-0.228451|17||10000||0||0|
2021-06-29 10:42:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-06-07|0.03404|10|0.623533|12|-0.326449|7|2021-03-11|0.03363|15|0.623533|12|-0.310475|17||10000||0||0|
2021-06-29 10:42:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-05-26|0.01614|0|0.223771|18|-0.175429|12|2021-03-11|0.01609|0|0.30251|20|-0.257349|17||10000||0||0|
2021-06-29 10:42:54|CC.D.DX.UME.IP|286|2021-06-09 19:00:00|2021-06-29 10:00:00|9202.5|768.2|0.05585|2021-06-29|0.05484|1|0.66677|18|-0.573237|18|2021-03-11|0.05521|19|0.411875|17|-0.348675|8|2020-12-01|0.05358|0|0.54039|2|-0.330359|14
2021-06-29 10:42:54|CS.D.BITCOIN.CFE.IP|440|2021-06-09 19:00:00|2021-06-29 10:00:00|35528.9|9477.7|0.42403|2021-06-29|0.29212|8|6.252911|16|-11.25945|12|2021-03-11|0.24405|12|12.38665|8|-7.194263|20|2020-12-01|0.28895|21|3.870313|20|-4.734768|23
2021-06-29 10:42:55|CS.D.ETHUSD.CFE.IP|440|2021-06-09 19:00:00|2021-06-29 10:00:00|2162.61|9945.1|0.55983|2021-06-29|0.39147|8|8.466072|13|-14.844406|12|2021-03-11|0.34989|23|5.788448|1|-9.064049|8|2020-12-01|0.5029|21|6.064312|13|-6.403372|12
2021-06-29 10:42:56|CS.D.CRYPTOB10.CFD.IP|440|2021-06-09 19:00:00|2021-06-29 10:00:00|13992.7|3448.5|0.84092|2021-06-29|0.4191|7|13.810463|13|-21.257046|12|2021-03-11|0.44715|23|5.719224|8|-10.988937|8|2020-12-01|1.00834|21|6.17277|20|-6.276931|12
2021-06-29 10:42:56|CS.D.USDBRL.MINI.IP|105|2021-06-09 19:00:00|2021-06-28 19:00:00|49410.5|2091.5|0.11842|2021-06-28|0.10936|13|1.107092|12|-1.695919|14|2021-03-11|0.10564|13|1.627109|15|-1.521758|19|2020-12-01|0.11216|14|1.473692|15|-1.167276|12
2021-06-29 10:42:57|CS.D.USDINR.MINI.IP|258|2021-06-09 19:00:00|2021-06-29 10:00:00|7444.2|404.7|0.23157|2021-06-29|0.20657|6|0.596667|8|-0.323984|5|2021-03-11|0.20416|21|0.509303|9|-0.315743|4|2020-12-01|0.2021|21|0.462229|14|-0.84636|8
2021-06-29 10:42:57|CS.D.USDTWD.MINI.IP|258|2021-06-09 19:00:00|2021-06-29 10:00:00|27843.9|119.7|0.08204|2021-06-29|0.07594|5|0.419408|18|-0.344201|6|2021-03-11|0.07621|5|0.309634|7|-0.743769|6|2020-12-01|0.07338|6|0.33444|4|-0.394443|3
2021-06-29 10:42:58|CS.D.EURGBP.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|8596.3|3875.9|0.02447|2021-06-29|0.01188|14|0.423729|11|-0.403935|11|2021-03-11|0.01281|15|0.758261|8|-0.632276|19|2020-12-01|0.01276|16|0.571661|11|-0.831839|11
2021-06-29 10:42:58|CS.D.EURUSD.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|11899.9|4486.2|0.00854|2021-06-29|0.00557|14|0.582831|18|-0.778573|18|2021-03-11|0.00596|12|0.444284|8|-0.415165|17|2020-12-01|0.00603|11|0.347791|12|-0.613867|0
2021-06-29 10:42:59|CS.D.GBPUSD.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|13842.1|5778.9|0.0147|2021-06-29|0.00694|14|0.648873|18|-0.678877|18|2021-03-11|0.00808|15|0.747633|12|-0.948679|8|2020-12-01|0.00871|16|1.027016|11|-0.811075|0
2021-06-29 10:43:00|CS.D.NZDUSD.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|6996.3|3033|0.0329|2021-06-29|0.02582|16|1.05826|18|-1.110161|18|2021-03-11|0.02603|12|0.633587|20|-0.719979|17|2020-12-01|0.02829|16|0.57756|1|-0.744793|0
2021-06-29 10:43:00|CS.D.USDCAD.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|12372.8|3978.7|0.01663|2021-06-29|0.01187|14|0.686337|18|-1.16291|14|2021-03-11|0.01162|15|0.481568|17|-0.551359|15|2020-12-01|0.01157|16|0.641867|0|-0.407093|12
2021-06-29 10:43:01|CS.D.USDCHF.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|9210.5|3634.8|0.02383|2021-06-29|0.01889|16|0.827862|18|-0.541433|18|2021-03-11|0.02111|19|0.429673|16|-0.371475|8|2020-12-01|0.01866|18|0.385473|0|-0.567259|14
2021-06-29 10:43:02|CS.D.USDCNH.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|64667|5263.8|0.02345|2021-06-29|0.01759|5|0.659811|18|-0.299413|12|2021-03-11|0.01977|7|0.293142|1|-0.414814|2|2020-12-01|0.01679|5|0.773153|0|-0.408157|10
2021-06-29 10:43:02|CS.D.USDDKK.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|62480|6627.4|0.03021|2021-06-29|0.02517|11|0.84859|18|-0.520943|12|2021-03-11|0.02583|11|0.414856|17|-0.459151|8|2020-12-01|0.02446|10|0.616071|0|-0.34571|12
2021-06-29 10:43:03|CS.D.USDHUF.MINI.IP|330|2021-06-09 19:00:00|2021-06-29 09:00:00|29426.2|5771.6|0.14052|2021-06-29|0.06988|9|1.377762|18|-1.325788|13|2021-03-11|0.07173|10|1.07347|7|-0.894727|8|2020-12-01|0.07102|10|1.094705|2|-0.843432|12
2021-06-29 10:43:03|CS.D.USDJPY.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|11058.9|3468.8|0.01041|2021-06-29|0.00728|14|0.588043|18|-0.577807|12|2021-03-11|0.00789|15|0.366435|15|-0.305127|7|2020-12-01|0.00749|15|0.730326|12|-0.432035|5
2021-06-29 10:43:04|CS.D.USDKRW.MINI.IP|272|2021-06-09 19:00:00|2021-06-29 10:00:00|113045|672.5|0.12634|2021-06-29|0.09132|1|1.123072|18|-0.723167|18|2021-03-11|0.10204|4|0.451442|17|-0.447105|2|2020-12-01|0.08951|3|0.495217|2|-0.483082|7
2021-06-29 10:43:05|CS.D.USDMXN.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|198606.5|7624.5|0.07637|2021-06-29|0.05735|15|1.176782|18|-1.661076|18|2021-03-11|0.06668|15|0.87936|17|-0.895445|13|2020-12-01|0.05505|17|2.014686|2|-0.974075|12
2021-06-29 10:43:05|CS.D.USDNOK.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|85748|12881.3|0.076|2021-06-29|0.03511|11|1.298338|18|-0.924639|18|2021-03-11|0.03826|12|1.081268|7|-0.815995|8|2020-12-01|0.03622|11|1.484806|2|-1.089592|14
2021-06-29 10:43:06|CS.D.sp_USDRUB.MINI.IP|148|2021-06-10 06:00:00|2021-06-29 10:00:00|725487.1|9220.6|0.20756|2021-06-29|0.1676|14|0.842576|6|-1.195782|15|2021-03-11|0.18035|13|1.322628|7|-0.866784|7|2020-12-01|0.16873|10|1.104871|13|-0.986181|12
2021-06-29 10:43:06|CS.D.USDSEK.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|85268.7|11539.4|0.05345|2021-06-29|0.03228|14|1.00244|18|-0.634655|18|2021-03-11|0.03625|15|0.623265|9|-0.76486|11|2020-12-01|0.03608|11|0.848917|0|-0.724667|14
2021-06-29 10:43:07|CS.D.USDSGD.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|13442.2|2114.6|0.03961|2021-06-29|0.02732|3|0.685836|18|-0.479663|18|2021-03-11|0.02828|3|0.364574|17|-0.271815|21|2020-12-01|0.02527|6|0.435999|0|-0.271901|12
2021-06-29 10:43:08|CS.D.USDZAR.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|143523.3|7255.3|0.09238|2021-06-29|0.06424|14|1.827763|18|-1.567984|18|2021-03-11|0.06551|11|1.268729|13|-0.996457|13|2020-12-01|0.05604|15|0.935435|2|-1.420703|12
2021-06-29 10:43:08|CS.D.ALUMINIUM.MINI.IP|232|2021-06-10 00:00:00|2021-06-29 10:00:00|2526.4|410.2|0.2458|2021-06-29|0.25043|0|2.163575|13|-3.007419|2|2021-03-11|0.29238|13|1.845127|13|-1.689297|6|2020-12-01|0.31202|17|0.964114|12|-1.042807|16
2021-06-29 10:43:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:43:09|CC.D.W.UME.IP|258|2021-06-10 00:00:00|2021-06-29 10:00:00|648.6|1855.5|0.0922|2021-06-29|0.0898|0|4.51873|16|-2.914643|15|2021-03-11|0.09428|18|3.509862|17|-1.914203|14|2020-12-01|0.10316|19|3.981432|16|-1.914203|14
2021-06-29 10:43:10|CC.D.KC.UME.IP|133|2021-06-10 08:00:00|2021-06-29 10:00:00|16200.6|1041.9|0.18606|2021-06-29|0.14825|8|2.857726|12|-2.132769|14|2021-03-11|0.16065|13|2.869463|15|-2.242234|13|2020-12-01|0.17863|11|1.924419|14|-3.421521|15
2021-06-29 10:43:10|CS.D.COPPER.MINI.IP|232|2021-06-10 00:00:00|2021-06-29 10:00:00|9261.8|1873.9|0.10533|2021-06-29|0.10371|0|1.539954|6|-2.081886|13|2021-03-11|0.12256|17|2.035841|1|-1.985754|9|2020-12-01|0.14222|17|2.381333|1|-1.631673|14
2021-06-29 10:43:11|CC.D.C.UME.IP|258|2021-06-10 00:00:00|2021-06-29 10:00:00|553.3|3894.8|0.10271|2021-06-29|0.09904|0|5.195783|16|-3.533835|0|2021-03-11|0.12051|19|5.031447|17|-3.314045|17|2020-12-01|0.14328|19|4.704595|16|-1.15983|0
2021-06-29 10:43:11|CC.D.FCPO.UNC.IP|98|2021-06-10 02:00:00|2021-06-29 09:00:00|3632.8|581.8|0.37785|2021-06-29|0.31264|3|3.059185|7|-3.266523|4|2021-03-11|0.33179|8|1.910341|2|-2.27531|4|2020-12-01|0.39946|7|2.804557|9|-2.135122|9
2021-06-29 10:43:12|CS.D.CFEGOLD.CFE.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|1769.21|8105.4|0.02958|2021-06-29|0.02782|14|1.148222|18|-1.438509|18|2021-03-11|0.02788|19|1.2331|15|-1.371979|14|2020-12-01|0.03222|9|1.229497|13|-1.617224|13
2021-06-29 10:43:12|CC.D.HO.UME.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|21169|966.6|0.09415|2021-06-29|0.10198|7|1.815824|14|-2.137993|15|2021-03-11|0.12371|23|3.104646|15|-1.681906|15|2020-12-01|0.16062|21|3.323934|11|-3.281147|23
2021-06-29 10:43:13|CC.D.HG.UME.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|42182.7|2372.7|0.04628|2021-06-29|0.04606|22|1.49492|6|-2.066684|13|2021-03-11|0.05392|19|1.79198|13|-2.226553|18|2020-12-01|0.06219|21|2.068081|1|-1.820492|0
2021-06-29 10:43:13|CC.D.IRON.UME.IP|91|2021-06-10 01:00:00|2021-06-29 06:00:00|1087.2|58667.4|0.39764|2021-06-29|0.41683|1|6.964851|1|-4.320575|3|2021-03-11|0.44496|6|4.902512|1|-5.322376|6|2020-12-01|0.55821|7|2.939604|14|-3.103318|1
2021-06-29 10:43:14|CS.D.LEAD.MINI.IP|232|2021-06-10 00:00:00|2021-06-29 10:00:00|2274.6|271.8|0.2746|2021-06-29|0.28336|0|1.142966|7|-1.211936|1|2021-03-11|0.29355|4|1.623023|16|-2.176684|15|2020-12-01|0.3151|17|1.488143|14|-1.647012|14
2021-06-29 10:43:14|CO.D.LH.FWM2.IP|78|2021-06-10 13:00:00|2021-06-28 18:00:00|10489|1393.7|0.13442|2021-06-28|0.14045|13|2.075396|13|-3.839122|13|2021-03-11|0.17729|16|2.096584|16|-1.414118|14|2020-11-30|0.22586|13|3.194842|14|-2.637518|13
2021-06-29 10:43:15|CC.D.LC.UME.IP|78|2021-06-10 13:00:00|2021-06-28 18:00:00|12130.4|517.2|0.14029|2021-06-28|0.10091|19|1.235428|14|-1.533948|16|2021-03-11|0.10464|17|1.532875|15|-1.542843|15|2020-12-01|0.11559|19|1.478881|15|-1.562868|14
2021-06-29 10:43:15|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-06-09|0.23291|1|1.693227|8|-2.357564|18|2021-03-11|0.27812|16|1.673963|8|-1.552489|15|2020-12-01|0.3695|16|2.048535|7|-1.91358|14
2021-06-29 10:43:16|CC.D.LB.UME.IP|79|2021-06-09 19:00:00|2021-06-28 19:00:00|78918.1|59.6|1.1772|2021-06-28|0.70346|20|9.671028|19|-21.506751|18|2021-03-11|0.48109|18|5.556382|15|-4.706973|15|2020-12-01|0.21633|17|8.767004|14|-7.837951|15
2021-06-29 10:43:16|CS.D.CFDSILVER.CFM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|2592.6|4327.2|0.10678|2021-06-29|0.08599|15|1.935219|13|-2.525948|15|2021-03-11|0.09617|16|3.39654|13|-2.610926|17|2020-12-01|0.11025|18|2.249838|13|-4.398827|14
2021-06-29 10:43:17|CC.D.NG.UME.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|3607|2640.5|0.09066|2021-06-29|0.10395|22|2.401239|12|-1.964048|14|2021-03-11|0.11121|2|4.186795|15|-3.449569|17|2020-12-01|0.10231|21|3.736921|13|-3.402187|13
2021-06-29 10:43:17|CC.D.CC.UME.IP|133|2021-06-10 08:00:00|2021-06-29 10:00:00|2376.8|988.9|0.1823|2021-06-29|0.15481|18|1.638303|13|-1.604908|12|2021-03-11|0.15858|16|2.149582|15|-1.88195|16|2020-12-01|0.15923|8|1.908502|12|-2.022666|14
2021-06-29 10:43:18|CS.D.NICKEL.MINI.IP|232|2021-06-10 00:00:00|2021-06-29 10:00:00|18184|744.3|0.16762|2021-06-29|0.17391|0|2.498659|6|-2.077368|16|2021-03-11|0.17009|1|3.098387|1|-4.293103|2|2020-12-01|0.18985|17|2.664577|1|-1.581538|16
2021-06-29 10:43:18|CC.D.RB.UME.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|22231|2150|0.12506|2021-06-29|0.09847|15|2.207727|14|-2.283128|18|2021-03-11|0.12793|16|2.937099|15|-2.016985|15|2020-12-01|0.17215|13|3.855925|11|-3.441115|23
2021-06-29 10:43:19|CC.D.CT.UME.IP|244|2021-06-10 01:00:00|2021-06-29 10:00:00|8688.2|294.3|0.26544|2021-06-29|0.1704|19|2.016544|14|-1.815762|14|2021-03-11|0.23524|2|1.44461|2|-1.716381|15|2020-12-01|0.22277|1|1.321089|14|-1.809455|13
2021-06-29 10:43:19|CC.D.OJ.UME.IP|78|2021-06-10 12:00:00|2021-06-28 17:00:00|11983.3|122|0.37724|2021-06-28|0.29634|16|2.033238|14|-3.514553|12|2021-03-11|0.31404|15|2.298232|15|-2.200606|14|2020-12-01|0.3087|15|2.452104|16|-4.333845|14
2021-06-29 10:43:20|CC.D.SB.UME.IP|135|2021-06-10 07:00:00|2021-06-29 10:00:00|1746.7|3316.2|0.17391|2021-06-29|0.17892|7|2.366224|14|-2.030723|13|2021-03-11|0.19628|8|2.023542|15|-1.55241|17|2020-12-01|0.2069|18|2.495456|13|-3.075083|16
2021-06-29 10:43:20|CC.D.O.UNC.IP|0|none|||0|0|2021-05-14|0.15423|10|2.527861|16|-5.544554|15|2021-03-11|0.17165|4|3.631961|16|-3.86678|17|2020-12-01|0.19907|19|1.936967|17|-2.534937|15
2021-06-29 10:43:21|CC.D.LCO.UME.IP|304|2021-06-09 19:00:00|2021-06-29 10:00:00|7378.9|83455.3|0.0435|2021-06-29|0.0413|7|1.897067|14|-2.735335|18|2021-03-11|0.04962|20|3.755738|15|-1.964354|15|2020-12-01|0.06539|17|4.100744|11|-2.683752|23
2021-06-29 10:43:22|CC.D.CL.UME.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|7218.5|13764.7|0.04004|2021-06-29|0.04314|7|2.059273|16|-2.712114|18|2021-03-11|0.05256|17|3.824942|15|-1.999179|15|2020-12-01|0.06913|17|4.521512|11|-2.917034|23
2021-06-29 10:43:22|CC.D.RR.UME.IP|106|2021-06-10 00:00:00|2021-06-29 01:00:00|13430.3|59.8|0.31154|2021-06-29|0.19677|2|2.504228|13|-1.728352|16|2021-03-11|0.21635|16|1.718088|14|-2.938917|14|2020-12-01|0.26763|17|1.285898|14|-2.540403|15
2021-06-29 10:43:23|CC.D.SM.UME.IP|258|2021-06-10 00:00:00|2021-06-29 10:00:00|35117.3|1257.1|0.11051|2021-06-29|0.09946|19|5.635928|16|-3.26026|17|2021-03-11|0.09527|17|3.680822|17|-1.74975|15|2020-12-01|0.10299|19|2.753935|16|-1.46493|13
2021-06-29 10:43:23|CC.D.BO.UME.IP|258|2021-06-10 00:00:00|2021-06-29 10:00:00|6130.5|1378.7|0.10751|2021-06-29|0.10059|2|3.41994|16|-3.890791|14|2021-03-11|0.13766|17|1.897486|1|-2.555147|15|2020-12-01|0.17596|19|2.376183|16|-1.490631|8
2021-06-29 10:43:24|CC.D.S.UME.IP|258|2021-06-10 00:00:00|2021-06-29 10:00:00|1307|2457.5|0.08882|2021-06-29|0.08484|15|4.140937|16|-2.624712|17|2021-03-11|0.09258|14|2.996445|17|-1.602164|13|2020-12-01|0.10877|19|2.599084|16|-0.916573|13
2021-06-29 10:43:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0||2021-03-05|0.96862|15|2.636797|13|-3.395703|15|2020-12-01|1.00946|19|2.383496|17|-3.628128|15
2021-06-29 10:43:25|CS.D.PLAT.CFM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|1075.8|1117.3|0.46068|2021-06-29|0.4222|12|2.293138|13|-2.628993|13|2021-03-11|0.45093|23|2.88043|15|-3.559206|17|2020-12-01|0.55509|9|1.836943|14|-2.381219|14
2021-06-29 10:43:26|CS.D.ZINC.MINI.IP|232|2021-06-10 00:00:00|2021-06-29 10:00:00|2922.5|504.7|0.20463|2021-06-29|0.20543|0|1.170216|13|-1.338376|1|2021-03-11|0.21661|5|1.996294|1|-2.018459|15|2020-12-01|0.2261|17|1.537897|7|-1.56439|14
2021-06-29 10:43:26|IX.D.StoxxBank.FNI3.IP|205|2021-06-09 19:00:00|2021-06-29 10:00:00||24546.2|0.09503|2021-06-29|0.08893|14|1.387555|12|-1.233376|12|2021-03-11|0.17057|16|1.621841|8|-1.733564|8|2020-12-01|0.21587|9|5.812959|11|-2.609149|7
2021-06-29 10:43:27|IX.D.CANNABIS.IFD.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|602.06|0|1.01412|2021-06-28|0.14131|20|3.613731|16|-3.068442|15|2021-03-11|1.08046|20|6.711936|14|-6.537076|16|2020-12-01|1.30095|20|11.743994|15|-5.312387|14
2021-06-29 10:43:27|KB.D.BANKS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|2881.24|0|0|2021-06-29|0|7|1.718951|8|-1.114557|12|2021-03-11|0|8|2.227047|14|-2.118115|8|2020-12-01|0|7|4.771177|11|-1.362186|8
2021-06-29 10:43:27|KB.D.AERO.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3662.99|0|0|2021-06-29|0|7|1.304313|13|-1.161605|11|2021-03-11|0|8|1.834527|14|-1.844678|8|2020-12-01|0|7|7.213125|11|-3.885003|12
2021-06-29 10:43:28|KB.D.DRINKS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|27443.66|0|0|2021-06-29|0|7|0.972684|7|-1.117133|13|2021-03-11|0|8|2.190021|8|-1.492079|10|2020-12-01|0|7|3.913983|12|-2.336072|15
2021-06-29 10:43:28|KB.D.CHEMS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|15681.61|0|0|2021-06-29|0|7|0.921719|7|-1.087417|9|2021-03-11|0|8|1.179005|10|-1.222674|8|2020-12-01|0|7|4.1699|13|-1.557853|16
2021-06-29 10:43:29|KB.D.BUILD.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|8135.39|0|0|2021-06-29|0|7|1.341699|12|-1.241559|14|2021-03-11|0|8|1.398992|15|-1.498501|10|2020-12-01|0|7|2.904111|11|-2.497698|14
2021-06-29 10:43:29|KB.D.ELECTY.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|9104.69|0|0|2021-06-29|0|7|1.711726|8|-1.229973|7|2021-03-11|0|8|1.4544|8|-1.36994|9|2020-12-01|0|7|2.122923|9|-2.027036|7
2021-06-29 10:43:30|KB.D.EE.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|11175.18|0|0|2021-06-29|0|7|16.413893|14|-1.031603|11|2021-03-11|0|8|1.284005|15|-1.273147|14|2020-12-01|0|7|1.940689|7|-1.282095|9
2021-06-29 10:43:30|KB.D.SPECFINAN.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|12382.4|0|0|2021-06-29|0|7|1.09796|7|-0.812576|8|2021-03-11|0|8|2.474548|14|-1.357259|8|2020-12-01|0|7|1.697824|11|-1.200587|14
2021-06-29 10:43:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:43:31|KB.D.FDR.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|4464.5|0|0|2021-06-29|0|7|0.96667|14|-0.822604|8|2021-03-11|0|8|1.371691|8|-1.626602|8|2020-12-01|0|7|1.597095|8|-2.673497|13
2021-06-29 10:43:31|KB.D.FOOD.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|7327.42|0|0|2021-06-29|0|7|1.199088|7|-0.971429|7|2021-03-11|0|8|1.311294|9|-1.525635|15|2020-12-01|0|7|4.685364|11|-1.277329|8
2021-06-29 10:43:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:43:32|KB.D.GINDU.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|6868.46|0|0|2021-06-29|0|7|1.597897|7|-1.219678|7|2021-03-11|0|8|1.445914|8|-1.439754|15|2020-12-01|0|7|2.766709|11|-1.403502|15
2021-06-29 10:43:33|KB.D.RETAIL.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|2820.6|0|0|2021-06-29|0|7|1.212538|7|-1.282607|7|2021-03-11|0|8|1.116706|8|-1.110313|8|2020-12-01|0|7|1.255617|7|-1.909224|12
2021-06-29 10:43:33|KB.D.HEALTH.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|7083.07|0|0|2021-06-29|0|7|1.060651|13|-0.922153|7|2021-03-11|0|8|2.157942|12|-1.670702|13|2020-12-01|0|7|5.142627|11|-1.265355|7
2021-06-29 10:43:34|KB.D.HSEHLD.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|17628.17|0|0|2021-06-29|0|7|1.48607|7|-1.32874|7|2021-03-11|0|8|1.009284|8|-0.947756|8|2020-12-01|0|7|1.314779|11|-1.294242|12
2021-06-29 10:43:34|KB.D.ENGINE.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|17459.02|0|0|2021-06-29|0|7|1.380659|7|-1.42227|7|2021-03-11|0|8|1.514126|10|-1.410394|8|2020-12-01|0|7|1.972607|7|-1.011563|9
2021-06-29 10:43:34|KB.D.BUS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|4318.09|0|0|2021-06-29|0|7|1.523082|8|-1.167449|14|2021-03-11|0|8|9.225632|13|-1.148401|8|2020-12-01|0|7|2.825604|11|-1.577977|15
2021-06-29 10:43:35|KB.D.LIFE.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|7777.12|0|0|2021-06-29|0|7|1.419272|7|-1.665704|8|2021-03-11|0|8|1.698336|10|-4.493945|8|2020-12-01|0|7|5.064077|12|-1.437182|7
2021-06-29 10:43:35|KB.D.MEDIA.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|8683.21|0|0|2021-06-29|0|7|1.273164|7|-0.752894|7|2021-03-11|0|8|1.31592|10|-1.82519|8|2020-12-01|0|7|3.855387|12|-1.302878|7
2021-06-29 10:43:36|KB.D.MINING.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|22596.83|0|0|2021-06-29|0|7|1.925247|13|-1.67933|13|2021-03-11|0|8|2.065588|8|-1.885775|14|2020-12-01|0|7|2.162529|11|-1.908999|14
2021-06-29 10:43:36|KB.D.INSURANCE.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3279.51|0|0|2021-06-29|0|7|0.703502|7|-0.963057|8|2021-03-11|0|8|0.885853|11|-1.043159|9|2020-12-01|0|7|3.516664|10|-1.020004|8
2021-06-29 10:43:37|KB.D.OIL.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|5207.98|0|0|2021-06-29|0|7|1.546083|13|-1.436418|11|2021-03-11|0|8|2.252281|14|-1.984305|9|2020-12-01|0|7|5.206671|11|-1.401998|7
2021-06-29 10:43:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:43:37|KB.D.PGOODS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|35220.29|0|0|2021-06-29|0|7|1.435536|13|-2.921072|7|2021-03-11|0|8|1.586052|16|-1.295257|14|2020-12-01|0|7|1.904632|11|-1.320934|14
2021-06-29 10:43:38|KB.D.REAL.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3012.05|0|0|2021-06-29|0|7|0.950122|7|-0.916191|11|2021-03-11|0|8|1.409062|11|-1.671995|10|2020-12-01|0|7|2.48675|11|-1.562731|11
2021-06-29 10:43:38|KB.D.SOFT.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|2192|0|0|2021-06-29|0|7|0.814063|12|-0.986049|7|2021-03-11|0|8|1.11523|9|-1.075193|8|2020-12-01|0|7|1.782319|7|-1.764176|9
2021-06-29 10:43:39|KB.D.SUPPORT.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|11084.67|0|0|2021-06-29|0|7|1.11333|7|-1.4656|7|2021-03-11|0|8|1.126218|8|-1.046635|9|2020-12-01|0|7|1.84704|11|-1.426417|8
2021-06-29 10:43:39|KB.D.TOBACCO.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|29959.58|0|0|2021-06-29|0|7|1.531323|13|-0.976239|7|2021-03-11|0|8|1.429789|14|-1.11732|10|2020-12-01|0|7|2.325847|11|-1.151463|15
2021-06-29 10:43:40|KB.D.HOTELS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|8371.04|0|0|2021-06-29|0|7|6.411792|11|-1.411652|7|2021-03-11|0|8|1.861211|12|-1.550265|13|2020-12-01|0|7|6.956715|11|-1.883812|7
2021-06-29 10:43:40|KB.D.PHARMA.IFM.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|17866|0|0.30039|2021-06-29|0.30023|10|2.584493|11|-0.976163|13|2021-03-11|0.29987|8|1.608994|8|-2.004108|12|2020-12-01|0.30005|9|1.222943|11|-1.593151|12
2021-06-29 10:43:41|KB.D.OZTELE.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|1459|0|0.39876|2021-06-29|0.39937|5|1.014607|0|-0.95424|1|2021-03-11|0.40036|23|0.802181|1|-1.061865|23|2020-12-01|0.40229|4|1.00204|0|-1.312221|23
2021-06-29 10:43:41|KB.D.OZCOND.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|3453.5|0|0.40058|2021-06-29|0.40067|4|1.034872|1|-0.882344|0|2021-03-11|0.40059|23|1.240728|0|-1.044068|23|2020-12-01|0.40041|3|1.277768|0|-2.015551|23
2021-06-29 10:43:42|KB.D.OZCONSUM.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|13099.8|0|0.40087|2021-06-29|0.40065|23|0.979607|0|-1.076106|0|2021-03-11|0.40075|0|0.965424|23|-2.307284|2|2020-12-01|0.40072|5|1.283143|0|-1.28407|1
2021-06-29 10:43:42|KB.D.OZENER.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|8056.6|0|0.40086|2021-06-29|0.40073|0|1.374858|0|-1.959646|0|2021-03-11|0.40053|4|1.965012|23|-1.588153|23|2020-12-01|0.40076|0|1.617284|23|-1.648169|0
2021-06-29 10:43:43|KB.D.OZFINL.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|6491.6|0|0.4008|2021-06-29|0.40068|0|0.717584|1|-0.905872|0|2021-03-11|0.40035|4|1.409743|0|-1.159052|23|2020-12-01|0.40042|5|1.250814|0|-1.397393|0
2021-06-29 10:43:43|KB.D.OZHEALTH.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|44647.9|0|0.4008|2021-06-29|0.40076|23|1.317206|0|-1.010702|0|2021-03-11|0.40076|23|1.435977|23|-1.293547|23|2020-12-01|0.40079|4|1.068401|0|-1.247333|0
2021-06-29 10:43:43|KB.D.OZINDU.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|6165.8|0|0.40055|2021-06-29|0.40058|23|0.801535|1|-0.838053|0|2021-03-11|0.40065|3|1.024166|23|-1.160576|23|2020-12-01|0.40066|1|1.026313|0|-1.117143|0
2021-06-29 10:43:44|KB.D.OZMATR.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|17012.9|0|0.40083|2021-06-29|0.40072|23|1.224339|1|-1.517717|0|2021-03-11|0.40078|2|1.417214|0|-1.360753|23|2020-12-01|0.40075|5|1.052578|0|-1.112514|0
2021-06-29 10:43:44|KB.D.OZUTILI.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|6045.1|0|0.40091|2021-06-29|0.40076|0|1.048387|23|-1.217339|1|2021-03-11|0.40065|3|1.120563|1|-1.529909|23|2020-12-01|0.40064|5|1.494894|3|-1.215388|23
2021-06-29 10:43:45|SE.D.MMM.CASH.IP|206|2021-06-09 19:00:00|2021-06-29 10:00:00|19400|90392.5|8.75948|2021-06-29|0.02594|17|11.928277|8|-2.926973|8|2021-03-11|0.03066|19|41.595122|9|-3.431626|11|2020-12-01|0.03969|18|15.090909|8|-2.330718|14
2021-06-29 10:43:45|SA.D.AXP.CASH.IP|203|2021-06-09 19:00:00|2021-06-29 10:00:00|16478|137608.8|7.48092|2021-06-29|0.02544|18|17.616667|8|-3.519978|11|2021-03-11|0.03154|19|24.090909|9|-3.726625|14|2020-12-01|0.02994|19|48.79003|8|-4.264668|14
2021-06-29 10:43:46|UA.D.AAPL.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|13444|2476713|0.02288|2021-06-29|0.00742|14|6.863248|8|-2.229021|13|2021-03-11|0.00825|16|2.274498|14|-2.649738|15|2020-12-01|0.01172|16|3.238683|9|-6.874274|13
2021-06-29 10:43:46|SA.D.BA.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|24164|550433.7|0.10369|2021-06-29|0.01874|18|18.952381|8|-2.150263|13|2021-03-11|0.0314|19|21.331429|9|-3.556476|18|2020-12-01|0.03393|16|36.476427|8|-4.660361|15
2021-06-29 10:43:47|SB.D.CAT.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00||244716.4|2.62739|2021-06-29|0.03289|18|13.020833|8|-4.117524|13|2021-03-11|0.04279|19|19.403315|9|-2.150771|14|2020-12-01|0.0392|17|70.546875|8|-3.49452|13
2021-06-29 10:43:48|SB.D.CVX.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|10352|481197.1|1.25759|2021-06-29|0.01341|18|11.652027|8|-2.41144|10|2021-03-11|0.01694|19|40.6224|9|-2.150996|14|2020-12-01|0.02246|18|44.903323|8|-2.354107|13
2021-06-29 10:43:48|UA.D.CSCO.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00||667046.9|4.05271|2021-06-29|0.01844|18|7.251986|8|-6.452845|20|2021-03-11|0.02198|19|2.458472|14|-4.2922|21|2020-12-01|0.02479|15|7.77376|21|-1.851852|20
2021-06-29 10:43:49|SD.D.KO.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|5424|598573.7|2.01638|2021-06-29|0.01857|15|31.822785|8|-1.122562|19|2021-03-11|0.01962|16|23.990878|9|-2.462605|14|2020-12-01|0.01986|16|20.75|9|-2.203588|13
2021-06-29 10:43:49|SB.D.DOWWUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|6290|91388.8|0.02847|2021-06-28|0.02332|20|2.867948|13|-2.409449|13|2021-03-11|0.03186|20|2.943723|14|-2.464029|15|2020-12-01|0.04569|19|2.990798|14|-3.130608|13
2021-06-29 10:43:50|SH.D.XOM.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|6276|1200520|0.12965|2021-06-29|0.0167|16|19.16|8|-2.777332|14|2021-03-11|0.02106|19|42.469598|9|-2.470042|10|2020-12-01|0.02693|15|24.466667|9|-3.233605|14
2021-06-29 10:43:50|SC.D.GS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|37150|96994.4|5.64417|2021-06-29|0.03723|18|8.419498|8|-2.16062|12|2021-03-11|0.04061|19|21.268657|9|-2.766117|14|2020-12-01|0.0415|19|21.531646|9|-3.095636|13
2021-06-29 10:43:51|SC.D.HD.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|31428|160753.3|6.04796|2021-06-29|0.02199|18|9.861592|8|-2.496805|9|2021-03-11|0.0243|19|12.324486|9|-3.848887|14|2020-12-01|0.03298|18|14.686537|8|-3.164978|14
2021-06-29 10:43:51|SD.D.IBM.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00||148976.2|7.11452|2021-06-29|0.0122|18|32.985502|8|-2.469136|10|2021-03-11|0.01895|19|24.545455|9|-6.779532|21|2020-12-01|0.02349|16|24.163043|9|-3.772912|12
2021-06-29 10:43:52|UB.D.INTC.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|5756|939005.6|0.09199|2021-06-29|0.01659|16|7.101335|21|-3.498927|13|2021-03-11|0.0176|19|9.72432|14|-3.163265|20|2020-12-01|0.01981|18|2.733653|17|-9.929604|20
2021-06-29 10:43:52|SD.D.JNJ.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|16420|247056.4|5.98714|2021-06-29|0.01015|18|15.356885|9|-1.882512|9|2021-03-11|0.01478|19|14.412401|9|-3.351127|13|2020-12-01|0.0199|18|14.408771|9|-1.492962|14
2021-06-29 10:43:53|SD.D.JPM.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|15360|842119.9|0.13866|2021-06-29|0.00953|16|23.960239|8|-2.927356|13|2021-03-11|0.01184|18|10.192308|9|-2.557462|10|2020-12-01|0.01401|16|35.309242|8|-2.33513|14
2021-06-29 10:43:53|SE.D.MCD.CASH.IP|204|2021-06-09 19:00:00|2021-06-29 09:00:00||76821.8|7.08861|2021-06-29|0.01884|18|3.655715|8|-2.099785|9|2021-03-11|0.02631|19|61.104718|9|-2.435364|10|2020-12-01|0.03046|17|27.112825|8|-2.973033|14
2021-06-29 10:43:54|SE.D.MRK.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|7650|672803.6|3.14736|2021-06-29|0.0132|18|14.791045|8|-3.003511|10|2021-03-11|0.01713|18|13.394366|9|-1.960081|11|2020-12-01|0.01927|18|13.394366|9|-1.987805|14
2021-06-29 10:43:54|UC.D.MSFT.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|26862|766997|0.0596|2021-06-29|0.00624|18|1.857802|13|-3.519487|20|2021-03-11|0.00823|19|4.146593|21|-1.933977|17|2020-12-01|0.0109|16|3.585675|13|-2.377045|14
2021-06-29 10:43:55|SE.D.NKE.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|15181|439722.9|2.0868|2021-06-29|0.014|18|31.51|8|-3.061224|13|2021-03-11|0.02508|19|28.880045|9|-2.722323|11|2020-12-01|0.02439|17|27.55102|8|-2.980158|13
2021-06-29 10:43:55|SE.D.PFE.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|3909|1047730|0.08399|2021-06-29|0.02582|16|23.808068|8|-1.673228|18|2021-03-11|0.02711|19|18.236898|9|-3.793963|14|2020-12-01|0.02672|15|18.236898|9|-5.168701|14
2021-06-29 10:43:56|SE.D.PG.CASH.IP|206|2021-06-09 19:00:00|2021-06-29 10:00:00||338162.8|6.52334|2021-06-29|0.01018|18|10.122951|8|-1.673945|9|2021-03-11|0.01374|19|12.103347|9|-2.219239|14|2020-12-01|0.01511|18|7.575758|8|-1.670872|14
2021-06-29 10:43:56|SH.D.UTX.CASH.IP|197|2021-06-09 19:00:00|2021-06-29 10:00:00||232125.7|7.70453|2021-06-29|0.01373|18|134.848485|8|-3.407783|10|2021-03-11|0.02055|19|28.910464|9|-3.404939|11|2020-12-01|0.02559|18|55.520995|9|-2.958771|21
2021-06-29 10:43:57|SG.D.TRVUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|14949|73560.4|0.05304|2021-06-28|0.03198|20|2.0367|13|-2.582144|13|2021-03-11|0.05012|20|1.874714|14|-1.655987|15|2020-12-01|0.04165|20|3.796532|14|-2.157857|14
2021-06-29 10:43:57|SH.D.UNH.CASH.IP|195|2021-06-09 19:00:00|2021-06-29 09:00:00||159521.3|9.1067|2021-06-29|0.03078|18|14.551898|8|-2.567512|10|2021-03-11|0.03837|19|21.776935|9|-4.44325|11|2020-12-01|0.04466|18|49.053587|8|-3.358919|9
2021-06-29 10:43:58|SH.D.VZ.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|5616|734761|1.06765|2021-06-29|0.01745|15|13.387755|8|-2.258621|13|2021-03-11|0.01741|15|24.259729|9|-1.522576|14|2020-12-01|0.01661|15|15.794789|8|-1.901328|13
2021-06-29 10:43:58|SH.D.VUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|23450|240361.6|8.43602|2021-06-29|0.01253|18|11.505|8|-2.674435|14|2021-03-11|0.01648|19|20.054945|9|-2.280752|14|2020-12-01|0.01821|17|29.741935|8|-2.590999|14
2021-06-29 10:43:59|SH.D.WAG.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|5220|440996.9|0.02442|2021-06-28|0.0191|20|3.114633|13|-5.488819|13|2021-03-11|0.03199|20|3.754693|14|-2.643889|14|2020-12-01|0.02813|20|5.031606|14|-2.065217|18
2021-06-29 10:43:59|SH.D.WMT.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00||309532.1|4.51699|2021-06-29|0.01103|18|23.59292|8|-1.601349|10|2021-03-11|0.01334|19|8.518519|9|-4.141041|12|2020-12-01|0.01959|16|9.888|8|-3.126867|13
2021-06-29 10:44:00|UB.D.GOOGUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|251794|28059.8|0.73863|2021-06-29|0.04553|19|6.927523|8|-1.789096|14|2021-03-11|0.06224|19|6.365717|21|-2.168165|14|2020-12-01|0.07085|19|7.64075|20|-1.954616|14
2021-06-29 10:44:01|UC.D.NFLX.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|53101|103058|2.12349|2021-06-29|0.03719|16|16.071599|8|-10.556769|20|2021-03-11|0.04682|19|12.72691|21|-2.286868|14|2020-12-01|0.05012|17|4.769231|8|-5.911686|20
2021-06-29 10:44:01|UB.D.FB.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|35613|488236.1|0.08001|2021-06-29|0.01408|16|5.734767|20|-1.762806|13|2021-03-11|0.02072|19|2.273583|14|-3.096539|23|2020-12-01|0.01965|18|3.401503|14|-4.355587|13
2021-06-29 10:44:02|UA.D.AMZN.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|344000|63104.2|1.55826|2021-06-29|0.04216|19|5.23927|8|-1.528299|13|2021-03-11|0.04494|19|41.399102|9|-2.011681|15|2020-12-01|0.04934|18|7.142857|8|-4.508166|19
2021-06-29 10:44:02|SG.D.TWTRUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|6762|565786.1|0.66473|2021-06-29|0.02335|19|17.906529|8|-9.694269|20|2021-03-11|0.02471|20|42.650919|9|-3.272727|10|2020-12-01|0.02504|19|23.040752|8|-14.822587|20
2021-06-29 10:44:03|EC.D.ACCP.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3100|42779.5|0.05991|2021-06-29|0.04581|14|2.2806|7|-1.968254|7|2021-03-11|0.05239|15|3.374013|13|-3.255341|8|2020-12-01|0.06376|12|17.953488|7|-11.532508|15
2021-06-29 10:44:03|SA.D.BABA.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|22555|570278|0.05403|2021-06-29|0.01123|18|41.533333|8|-3.277124|11|2021-03-11|0.0211|19|32.8|9|-3.501861|14|2020-12-01|0.02513|16|21.177945|8|-6.539075|12
2021-06-29 10:44:04|SA.D.ACBUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|931|487781|0.10795|2021-06-28|0.09456|20|5.859873|13|-5.087719|13|2021-03-11|0.09292|16|8.037825|14|-12.821888|14|2020-12-01|0.15645|20|30.011325|15|-9.348442|19
2021-06-29 10:44:04|UA.D.CARUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|7819|113699.5|0.09306|2021-06-28|0.06727|19|5.002849|13|-4.789383|13|2021-03-11|0.07992|20|6.95476|15|-5.695652|14|2020-12-01|0.06365|20|6.429278|15|-4.902704|14
2021-06-29 10:44:05|ED.D.BAS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|6684|170084.5|0.02495|2021-06-29|0.02026|14|1.668452|7|-2.217544|7|2021-03-11|0.02279|10|2.974755|8|-1.42668|8|2020-12-01|0.02934|12|4.714785|11|-2.407957|12
2021-06-29 10:44:05|ED.D.BMW.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|9099|68491.2|0.02047|2021-06-29|0.01787|14|2.59137|8|-2.634774|7|2021-03-11|0.02206|15|2.152159|8|-1.56852|15|2020-12-01|0.02623|12|3.794163|11|-2.104763|7
2021-06-29 10:44:06|UA.D.BNTXUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|22819|219342.2|0.13775|2021-06-28|0.08267|20|8.047935|16|-12.734118|13|2021-03-11|0.15751|20|3.656662|14|-6.487328|20|2020-12-01|0.10386|20|6.752353|14|-9.103617|14
2021-06-29 10:44:06|SB.D.CCL.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|2615|3254352.9|0.03516|2021-06-28|0.03578|20|3.522099|13|-7.145529|18|2021-03-11|0.04539|19|5.759737|15|-4.870849|14|2020-12-01|0.05734|20|9.416342|17|-5.988372|13
2021-06-29 10:44:07|EJ.D.CSGN.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|977.8|989391.6|0.07071|2021-06-29|0.03791|14|12.179487|8|-13.873296|7|2021-03-11|0.05627|12|2.598425|8|-2.269289|16|2020-12-01|0.04773|14|2.917342|11|-2.350515|7
2021-06-29 10:44:07|ED.D.DCX.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|7642|150848.3|0.02401|2021-06-29|0.0192|12|1.798046|7|-1.970644|8|2021-03-11|0.02168|12|6.558463|15|-2.091021|8|2020-12-01|0.02213|10|4.01222|11|-1.851441|7
2021-06-29 10:44:08|ED.D.DHERGY.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|11190|32258|0.07211|2021-06-29|0.05656|14|7.857143|7|-3.593094|7|2021-03-11|0.04992|15|7.527334|8|-3.783784|8|2020-12-01|0.05279|14|4.79509|13|-7.208976|10
2021-06-29 10:44:08|SB.D.DAL.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|4306|511710.3|1.13266|2021-06-29|0.02165|16|13.25|8|-2.698249|13|2021-03-11|0.02332|19|46.866667|9|-5.351249|13|2020-12-01|0.03022|18|60.224949|8|-3.757996|14
2021-06-29 10:44:09|ED.D.DBK.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|1106|943514.2|0.03477|2021-06-29|0.03177|11|3.320755|8|-3.250774|7|2021-03-11|0.02908|15|2.628505|8|-4.396456|8|2020-12-01|0.03514|14|4.219299|9|-2.736983|7
2021-06-29 10:44:09|ED.D.LHAG.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|938.5|366517.4|0.05221|2021-06-29|0.05024|10|3.402904|7|-7.244635|13|2021-03-11|0.05351|15|4.472976|8|-3.834571|8|2020-12-01|0.0625|14|14.533844|11|-6.035088|7
2021-06-29 10:44:10|SB.D.D.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|7523|299209.4|0.01768|2021-06-28|0.01668|18|1.562293|13|-1.080343|14|2021-03-11|0.02229|19|1.625568|14|-1.304468|16|2020-12-01|0.02611|16|2.165053|13|-1.444485|14
2021-06-29 10:44:10|EJ.D.DUFNSW.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|5448|51369.3|0.12071|2021-06-29|0.08965|14|6.233333|8|-4.127078|8|2021-03-11|0.11124|15|7.549121|8|-5.284243|8|2020-12-01|0.11416|14|10.148952|11|-7.057292|7
2021-06-29 10:44:11|SB.D.EQR.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|7773|175914.6|0.02756|2021-06-28|0.02685|17|2.334909|13|-1.827089|14|2021-03-11|0.03865|20|2.968114|14|-2.268179|15|2020-12-01|0.03561|20|12.577963|14|-5.985536|15
2021-06-29 10:44:11|UB.D.EXPE.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|16354|180758.3|0.05304|2021-06-28|0.01152|20|3.117092|13|-2.804598|13|2021-03-11|0.06687|20|5.103619|17|-4.066365|14|2020-12-01|0.058|19|5.424727|14|-4.704969|14
2021-06-29 10:44:12|SC.D.FRT.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|11723|45753.6|0.08094|2021-06-28|0.04137|20|2.752212|13|-2.090126|13|2021-03-11|0.05873|20|3.426613|14|-3.097629|15|2020-12-01|0.05843|20|16.715778|14|-4.606599|13
2021-06-29 10:44:12|SC.D.F.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|1489|3599265.1|0.11123|2021-06-29|0.07712|18|50.952381|8|-5.527638|13|2021-03-11|0.09604|17|41.698842|9|-3.381234|14|2020-12-01|0.13268|16|83.947368|8|-2.322738|11
2021-06-29 10:44:13|SC.D.GMUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|5858|726148.4|0.15591|2021-06-29|0.01804|15|119.52|8|-3.928152|13|2021-03-11|0.02151|19|17.295775|9|-4.856787|14|2020-12-01|0.02942|17|10.561798|9|-3.769084|14
2021-06-29 10:44:13|UB.D.GILD.CASH.IP|201|2021-06-09 19:00:00|2021-06-29 09:00:00||267125.2|4.18178|2021-06-29|0.01549|18|22.024648|8|-2.788657|20|2021-03-11|0.01705|19|14.612676|9|-1.92604|9|2020-12-01|0.01791|18|4.631614|20|-2.456693|14
2021-06-29 10:44:14|SC.D.HLTUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|12071|155781.7|0.0485|2021-06-28|0.02781|20|2.472572|13|-2.00449|13|2021-03-11|0.0406|20|3.290323|14|-3.209795|18|2020-12-01|0.05097|19|3.698388|14|-7.224842|14
2021-06-29 10:44:14|SD.D.JKSUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|5276|377951.6|0.13231|2021-06-28|0.12282|19|9.561427|13|-4.94154|13|2021-03-11|0.129|20|8.504442|14|-6.126915|14|2020-12-01|0.11103|19|9.983389|14|-9.340732|15
2021-06-29 10:44:14|SD.D.JMIAUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|3157|475370.1|0.11483|2021-06-28|0.03106|20|19.311876|13|-9.962121|13|2021-03-11|0.09828|20|13.902439|14|-8.405063|14|2020-12-01|0.11338|20|9.786822|13|-9.194098|13
2021-06-29 10:44:15|EG.D.KPN.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|260.4|829434.5|0.04932|2021-06-29|0.03917|14|1.783167|7|-4.123711|9|2021-03-11|0.04446|15|5.538695|11|-3.029197|9|2020-12-01|0.04977|11|11.274386|7|-14.450475|15
2021-06-29 10:44:15|SD.D.LMT.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|38001|74825|0.04234|2021-06-28|0.02647|20|1.719271|13|-1.593093|13|2021-03-11|0.04551|19|1.420063|15|-1.651979|17|2020-12-01|0.05647|20|2.529848|13|-2.104608|14
2021-06-29 10:44:16|EC.D.MCA.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|67380|18307.9|0.10505|2021-06-29|0.01706|7|1.299968|10|-4.650817|15|2021-03-11|0.01844|15|2.535674|8|-2.496573|16|2020-12-01|0.01623|12|222.653846|7|-11.434405|15
2021-06-29 10:44:16|UC.D.MRNAUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|22270|877335.4|0.07473|2021-06-28|0.05681|16|6.266925|13|-6.31196|13|2021-03-11|0.07802|20|5.998673|14|-8.919767|17|2020-12-01|0.06644|18|6.582609|14|-8.919767|17
2021-06-29 10:44:17|EJ.D.NESN.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|11640|286742.3|0.03506|2021-06-29|0.02036|9|6.978723|8|-1.02979|15|2021-03-11|0.02139|15|6.638298|8|-2.503864|16|2020-12-01|0.02148|14|1.923447|8|-1.626317|13
2021-06-29 10:44:17|SE.D.NIOUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|4916|2584854.2|0.06576|2021-06-29|0.0257|17|41.904145|8|-6.740977|11|2021-03-11|0.02709|19|61.820607|9|-6.559332|22|2020-12-01|0.04143|16|6.665045|14|-14.942529|15
2021-06-29 10:44:18|EJ.D.NOV.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|8460|370826.2|0.01984|2021-06-29|0.01643|11|5.219512|7|-1.837785|15|2021-03-11|0.02085|15|2.546951|8|-2.146558|16|2020-12-01|0.02237|12|2.382502|8|-1.506494|8
2021-06-29 10:44:18|KA.D.OCDO.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|2029|70979|0.0676|2021-06-29|0.06052|14|3.261369|7|-2.827024|8|2021-03-11|0.06766|15|3.639706|8|-3.842941|8|2020-12-01|0.06737|14|4.551788|8|-6.163328|11
2021-06-29 10:44:19|UC.D.ORLY.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|56133|26093.1|0.06865|2021-06-28|0.0625|19|3.523145|13|-1.323545|14|2021-03-11|0.07341|20|3.266501|14|-3.884314|14|2020-12-01|0.0801|19|4.20128|14|-1.99991|15
2021-06-29 10:44:19|SE.D.PLTRUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|2710|2360994.4|0.08528|2021-06-29|0.0439|15|14.218009|8|-4.771615|13|2021-03-11|0.05589|17|11.81486|14|-8|15|2020-12-01|0.09022|16|9.726444|15|-8.763505|14
2021-06-29 10:44:20|UC.D.PYPLVUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|29248|203869.8|1.58538|2021-06-29|0.02425|17|12.934498|8|-3.809859|13|2021-03-11|0.03328|19|4.119037|22|-3.310242|18|2020-12-01|0.03374|18|3.505471|12|-5.863869|21
2021-06-29 10:44:20|UC.D.PTONUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|12618|295635.2|3.69256|2021-06-29|0.04615|18|9.719603|21|-5.629327|15|2021-03-11|0.06793|19|5.931117|15|-5.660377|21|2020-12-01|0.06177|18|9.134322|15|-7.614309|14
2021-06-29 10:44:21|KA.D.RIO.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|6013|258883.3|0.02891|2021-06-29|0.02411|14|2.112104|7|-2.020041|7|2021-03-11|0.02699|15|2.382465|8|-2.553191|14|2020-12-01|0.02376|14|2.045126|7|-1.816853|14
2021-06-29 10:44:21|EJ.D.ROG.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|34890|118641.3|0.02439|2021-06-29|0.01889|10|4.714715|7|-2.515107|15|2021-03-11|0.02024|15|7.377622|8|-2.027246|16|2020-12-01|0.02225|14|2.561576|8|-2.096273|12
2021-06-29 10:44:22|KA.D.RR.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|100.18|2999501.1|0.05732|2021-06-29|0.05176|14|4.16993|7|-3.180804|7|2021-03-11|0.07757|15|6.886792|8|-7.159209|8|2020-12-01|0.10447|12|22.216066|11|-12.544428|12
2021-06-29 10:44:22|EG.D.RDSANA.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|1700.6|1171044.9|0.03632|2021-06-29|0.01685|11|2.408801|8|-3.065693|15|2021-03-11|0.02265|12|3.958168|8|-2.139839|9|2020-12-01|0.02649|12|11.70082|7|-4.71847|16
2021-06-29 10:44:23|ED.D.SAPG.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|12038|121537|0.0253|2021-06-29|0.02204|14|1.868259|8|-1.350416|14|2021-03-11|0.02186|11|1.868259|8|-1.720841|8|2020-12-01|0.02034|12|3.150315|8|-2.072487|14
2021-06-29 10:44:23|SG.D.SAP.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|14146|9341.5|0.05567|2021-06-28|0.05575|19|2.217914|19|-1.318363|14|2021-03-11|0.0596|20|1.477645|15|-1.509769|17|2020-12-01|0.04829|20|1.545378|14|-2.134689|14
2021-06-29 10:44:24|ED.D.SIEGn.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|13500|85957.5|0.02284|2021-06-29|0.01852|10|2.006261|7|-2.147729|7|2021-03-11|0.02065|15|1.625616|8|-1.820941|8|2020-12-01|0.02532|12|4.064598|11|-2.125128|7
2021-06-29 10:44:24|EC.D.GLEFP.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|2507.5|283388|0.03029|2021-06-29|0.02762|14|2.354105|7|-1.607413|7|2021-03-11|0.02681|13|4.169688|8|-3.624459|16|2020-12-01|0.03075|14|16.2|7|-4.810034|16
2021-06-29 10:44:25|UD.D.TSLA.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|68550|571159.6|0.06577|2021-06-29|0.02693|16|7.547687|8|-3.66994|11|2021-03-11|0.03121|17|7.515789|15|-6.441109|18|2020-12-01|0.04461|17|12.998505|22|-8.14371|13
2021-06-29 10:44:25|EC.D.FP.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3874|384477.1|0.01925|2021-06-29|0.01637|14|1.454591|8|-1.307274|7|2021-03-11|0.01931|15|25.118644|8|-2.803738|16|2020-12-01|0.02125|12|12.103321|7|-1.709402|8
2021-06-29 10:44:26|SH.D.UBERUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|5128|865360.7|0.15103|2021-06-29|0.02283|18|35.235378|8|-4.278261|15|2021-03-11|0.02383|19|15.319149|9|-4.169014|15|2020-12-01|0.02669|16|25.48495|8|-3.27529|15
2021-06-29 10:44:26|EG.D.ULNA.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|7358|51328.1|0.03233|2021-06-29|0.03437|14|3.527653|7|-2.77455|7|2021-03-11|0.05012|15|8.988016|8|-6.253602|13|2020-12-01|0.06638|11|13.886672|8|-7.883462|7
2021-06-29 10:44:27|KA.D.ULVR.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|4288|317737.1|0.01719|2021-06-29|0.01756|14|1.662218|7|-0.791526|7|2021-03-11|0.02628|15|1.809022|8|-1.64861|8|2020-12-01|0.0311|14|2.759991|8|-1.445982|7
2021-06-29 10:44:27|SH.D.UPS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|20522|263251.7|0.02881|2021-06-28|0.01494|20|2.678947|13|-3.8185|14|2021-03-11|0.03381|19|2.448928|19|-2.677425|15|2020-12-01|0.03625|17|2.373418|13|-2.653954|15
2021-06-29 10:44:28|UD.D.VRMUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|4202|267613.2|0.11788|2021-06-28|0.08198|20|6.730769|13|-10.972879|13|2021-03-11|0.12703|20|5.892089|20|-6.620862|14|2020-12-01|0.19342|20|5.871597|13|-8.465244|14
2021-06-29 10:44:28|SB.D.DIS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|17650|286683.6|1.58654|2021-06-29|0.01402|18|19.4625|8|-3.160613|20|2021-03-11|0.0261|17|18.990532|9|-3.40637|14|2020-12-01|0.0186|18|23.516579|9|-2.777195|15
2021-06-29 10:44:29|SH.D.WFC.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|4601|1494764.5|0.64031|2021-06-29|0.02305|18|34.861767|8|-2.630285|13|2021-03-11|0.02996|14|70.181818|9|-3.214178|14|2020-12-01|0.04092|17|52.619048|8|-2.29561|18
2021-06-29 10:44:29|UD.D.WYNN.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|12076|208892.3|0.05451|2021-06-28|0.02911|20|3.773889|13|-2.874775|13|2021-03-11|0.0484|20|5.625|14|-4.204947|14|2020-12-01|0.05007|19|4.747868|14|-4.190943|14
2021-06-29 10:44:30|UD.D.ZMUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|38955|92301|4.27525|2021-06-29|0.06035|19|19.439719|8|-3.973529|13|2021-03-11|0.07275|20|9.253104|21|-4.978848|11|2020-12-01|0.05544|19|5.762554|14|-8.356364|14
2021-06-29 10:44:30|EJ.D.ZURZ.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|37640|32268.4|0.04193|2021-06-29|0.03|14|4.093407|7|-1.792115|16|2021-03-11|0.03606|15|2.435724|8|-1.510989|8|2020-12-01|0.04176|12|1.812039|11|-1.407068|8
2021-06-29 10:44:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|1.86848|17|28.313593|17|-13.463415|20|2020-12-01|1.33946|21|12.956395|20|-9.740028|7
2021-06-29 10:44:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|1.86848|17|28.313593|17|-13.463415|20|2020-12-01|1.33946|21|12.956395|20|-9.740028|7
2021-06-29 10:44:32|CS.D.BCHUSD.CFD.IP|440|2021-06-09 19:00:00|2021-06-29 10:00:00|540.69|6152|0.75765|2021-06-29|0.58719|7|14.391224|15|-24.466557|12|2021-03-11|0.73597|0|9.134794|16|-13.376607|8|2020-12-01|0.8019|1|7.390677|13|-10.517363|23
2021-06-29 10:44:32|IR.D.FLG.FWM2.IP|134|2021-06-10 07:00:00|2021-06-29 10:00:00|12795|12203.6|0.02413|2021-06-29|0.02353|9|0.259027|14|-0.219127|12||10000||0||0|||10000||0||0|
2021-06-29 10:44:33|IR.D.ULTRA100.FWM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|19154.3|3885.4|0.021|2021-06-29|0.02123|17|0.911528|15|-1.006379|7||10000||0||0|||10000||0||0|
2021-06-29 10:44:33|IR.D.BOND100.FWM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|16005.8|6809.8|0.02508|2021-06-29|0.02526|17|0.549556|3|-0.59037|18||10000||0||0|||10000||0||0|
2021-06-29 10:44:33|IR.D.10YEAR100.FWM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|13219.1|26467.4|0.03023|2021-06-29|0.03041|0|0.931123|13|-0.940422|14|2021-02-24|0.02917|0|0.205761|14|-0.215188|16|2020-12-01|0.02898|0|0.090948|20|-0.113739|13
2021-06-29 10:44:34|IR.D.05YEAR100.FWM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|12329.1|16729.8|0.01618|2021-06-29|0.01617|0|0.254614|14|-0.37865|18||10000||0||0|||10000||0||0|
2021-06-29 10:44:34|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-28|0.13725|15|1.661969|15|-2.345216|13|2021-02-01|0.22204|17|2.104489|14|-1.978973|15|2020-12-01|0.21842|19|2.680115|13|-2.959707|13
2021-06-29 10:44:34|IR.D.FOAT.FWM1.IP|234|2021-06-10 00:00:00|2021-06-29 10:00:00|15865|7042.8|0.03447|2021-06-29|0.03182|9|0.189609|9|-0.333564|18||10000||0||0|||10000||0||0|
2021-06-29 10:44:35|IR.D.FBTP.FWM1.IP|148|2021-06-10 06:00:00|2021-06-29 10:00:00|15080|7548.8|0.0351|2021-06-29|0.03376|8|0.276589|8|-0.218413|12||10000||0||0|||10000||0||0|
2021-06-29 10:44:35|IR.D.FGBM.FWM1.IP|270|2021-06-09 19:00:00|2021-06-29 10:00:00|13402|11315.9|0.39166|2021-06-29|0.02237|1|0.067169|11|-0.148898|18||10000||0||0|||10000||0||0|
2021-06-29 10:44:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:44:36|IR.D.FGBL.FWM1.IP|272|2021-06-09 19:00:00|2021-06-29 10:00:00|17223|18489.7|0.0176|2021-06-29|0.01743|10|0.197079|0|-0.376768|0||10000||0||0|||10000||0||0|
2021-06-29 10:44:36|EN.D.LGO.FWM2.IP|283|2021-06-09 19:00:00|2021-06-29 10:00:00|594.8|3166.2|0.21932|2021-06-29|0.22601|6|1.831149|14|-1.926298|15|2021-03-10|0.26891|18|2.723959|15|-1.979967|15|2020-11-11|0.37269|12|3.721782|11|-1.867414|7
2021-06-29 10:44:37|CO.D.CFI.FWM2.IP|135|2021-06-10 06:00:00|2021-06-29 10:00:00|5570|1360.7|0.1761|2021-06-29|0.17402|8|3.196254|9|-3.104607|13|2021-03-11|0.22464|9|4.311822|9|-2.691722|16||10000||0||0|
2021-06-29 10:44:37|SE.D.PANWUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|37819|65048.5|0.09764|2021-06-28|0.05088|20|2.32519|13|-2.357758|15|2021-03-11|0.07111|20|4.495182|14|-3.001928|15|2020-12-01|0.05826|19|2.22973|14|-2.353434|13
2021-06-29 10:44:38|UA.D.ABNBUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|14893|266719.4|1.61766|2021-06-29|0.07974|18|3.830582|14|-3.210775|13|2021-03-11|0.14256|20|6.918002|14|-6.668467|14||10000||0||0|
2021-06-29 10:44:38|UA.D.BIDU.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|20365|145770.8|0.13127|2021-06-29|0.04498|19|43.694444|8|-11.106942|12|2021-03-11|0.045|20|9.415102|9|-5.483347|14|2020-12-01|0.05006|17|4.802704|13|-2.120251|13
2021-06-29 10:44:39|UC.D.NVDA.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|80149|256633.2|0.1034|2021-06-29|0.03514|18|13.112245|8|-2.435626|17|2021-03-11|0.03906|19|2.885581|14|-5.311973|22|2020-12-01|0.03732|19|3.605373|13|-3.709705|13
2021-06-29 10:44:39|EZ.D.ROBINGREY.Month2.IP|3|2021-06-15 14:00:00|2021-06-18 13:00:00|55|0|10.84416|2021-06-18|10|21|10.714286|20|-9.322034|22|2021-03-11|9.83607|2|14.285714|19|-21.138211|15|2020-12-01|11.26761|5|48.571429|14|-16.666667|17
2021-06-29 10:44:39|EZ.D.BYTGREY.Month2.IP|1|2021-06-17 04:00:00|2021-06-17 04:00:00|230|0|17.3913|2021-06-17|11.96581|0|4.417671|5|-2.189781|7|2021-03-08|6.57895|22|4.516129|15|-4.166667|14|2020-11-24|6.90476|1|28.205128|10|-10.067114|11
2021-06-29 10:44:40|UD.D.SPWR.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|3065|577430.7|0.08961|2021-06-28|0.05542|20|11.197441|14|-6.081081|14|2021-03-11|0.07285|20|10.383221|15|-9.537037|14|2020-12-01|0.05809|20|7.607699|13|-7.975113|13
2021-06-29 10:44:40|SE.D.NETUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|10602|361567.2|0.07615|2021-06-28|0.05978|19|6.437702|13|-3.978248|15|2021-03-11|0.07714|19|4.282908|14|-5.26749|15|2020-12-01|0.06683|18|9.487343|13|-4.603695|20
2021-06-29 10:44:41|UD.D.ZNGA.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|1077|1584888.4|0.09572|2021-06-28|0.09585|13|3.366337|13|-2.5|13|2021-03-11|0.09937|15|4.377682|16|-3.412322|14|2020-12-01|0.11089|13|2.797203|13|-3.786192|13
2021-06-29 10:44:41|SI.D.ARKKUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|13023|223458.2|0.03215|2021-06-28|0.02481|16|4.824121|13|-2.823399|13|2021-03-11|0.05434|18|4.442102|15|-4.770688|14|2020-12-01|0.06186|19|2.93473|13|-4.34409|14
2021-06-29 10:44:42|SI.D.ARKGUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|9292|135093|0.03672|2021-06-28|0.0406|18|5.359603|13|-2.989164|13|2021-03-11|0.06546|19|3.880109|14|-7.566483|14|2020-12-01|0.10199|19|3.418803|14|-7.550097|14
2021-06-29 10:44:42|SI.D.ARKQUS.CASH.IP|93|2021-06-09 18:00:00|2021-06-28 19:00:00|8666|13894.2|0.04224|2021-06-28|0.04092|18|4.148148|13|-2.02472|17|2021-03-11|0.0801|19|3.54023|15|-2.832482|17|2020-12-01|0.13118|17|1.730532|18|-2.404352|14
2021-06-29 10:44:43|SI.D.ARKFUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|5454|24166.3|0.12461|2021-06-28|0.08248|20|4.401956|13|-2.669953|13|2021-03-11|0.05074|19|3.186373|19|-4.069431|14|2020-12-01|0.04682|20|1.711122|13|-2.662509|14
2021-06-29 10:44:43|SI.D.ARKWUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|15518|19472.9|0.06584|2021-06-28|0.06606|16|5.435134|13|-3.227708|13|2021-03-11|0.0648|19|3.893871|15|-4.332616|14|2020-12-01|0.08385|19|3.197049|13|-4.825949|14
2021-06-29 10:44:44|SI.D.PRNTUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|4017|1219.6|0.32817|2021-06-28|0.30126|20|3.530752|13|-1.849949|17|2021-03-11|0.30423|20|4.365278|15|-4.150792|15|2020-12-01|0.64084|15|2.22889|13|-2.91439|14
2021-06-29 10:44:44|SI.D.IZRLUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|3252|1179.2|0.56512|2021-06-28|0.49027|20|2.054318|13|-1.680939|14|2021-03-11|0.31676|19|2.727273|15|-2.586751|17||10000||0||0|
2021-06-29 10:44:44|UA.D.CANUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|794|1030675.5|0.1657|2021-06-28|0.08388|20|12.956811|13|-15.422078|13|2021-03-11|0.22255|19|16.761905|14|-11.873351|15|2020-12-01|0.40433|20|18.801997|16|-10.638298|13
2021-06-29 10:44:45|UC.D.RIOTUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|3615|1474099.6|0.13512|2021-06-28|0.11526|19|12.273254|13|-9.314801|17|2021-03-11|0.11206|20|13.060429|14|-12.178388|15|2020-12-01|0.26454|20|16.898148|15|-14.53125|14
2021-06-29 10:44:45|KN.D.HIVECN.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|289|259723.9|0.38754|2021-06-28|0.29624|15|15.632754|19|-7.352941|14|2021-03-11|0.41479|19|23.131673|14|-11.688312|14|2020-12-01|3.05569|14|22.891566|19|-9.302326|13
2021-06-29 10:44:46|SI.D.IWNUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|16666|44322.2|0.03342|2021-06-28|0.02669|18|2.164703|15|-2.103227|14|2021-03-11|0.04728|19|1.901849|19|-1.93866|15|2020-12-01|0.07065|19|1.692843|14|-2.134454|14
2021-06-29 10:44:46|SI.D.IWO.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|31275|36109.6|0.0487|2021-06-28|0.05446|16|2.487881|13|-1.934606|17|2021-03-11|0.081|20|2.360067|19|-2.503829|17|2020-12-01|0.06944|19|1.513867|14|-2.063933|13
2021-06-29 10:44:47|SI.D.IWDUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|15857|295837.4|0.00899|2021-06-28|0.00705|16|1.047187|13|-1.033753|14|2021-03-11|0.0106|19|1.454775|19|-1.440543|18|2020-12-01|0.0141|15|1.059681|16|-1.396624|14
2021-06-29 10:44:47|SI.D.IWFUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|27126|19753.5|0.02364|2021-06-28|0.01835|16|1.605276|18|-1.411151|17|2021-03-11|0.02836|19|1.573427|19|-1.939983|17|2020-12-01|0.03502|16|1.619153|18|-1.746024|14
2021-06-29 10:44:48|KA.D.IWVLLN.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3697|16822.3|0.08075|2021-06-29|0.08637|12|0.912106|13|-0.863232|14|2021-03-11|0.13704|12|1.255783|10|-1.397465|10|2020-12-01|0.13443|10|2.193456|11|-1.423358|7
2021-06-29 10:44:48|CS.D.LTCUSD.CFE.IP|440|2021-06-09 19:00:00|2021-06-29 10:00:00|144.44|4765.9|1.71013|2021-06-29|0.9539|8|15.340234|13|-26.675498|12|2021-03-11|0.93606|23|8.792688|12|-12.107077|8|2020-12-01|0.7699|1|7.415704|14|-9.580153|23
2021-06-29 10:44:49|IR.D.JGB.FWM3.IP|24|2021-06-09 23:00:00|2021-06-11 05:00:00|15195|119.2|0.04636|2021-06-11|0.04228|0|0.112665|3|-0.14556|8|2021-03-11|0.04632|11|0.019857|11|-0.039698|13||10000||0||0|
2021-06-29 10:44:49|OP.D.SPX5.4000C.IP|4236|2020-08-24 07:00:00|2020-12-01 21:00:00|185.57|0|71.4371|2021-06-29|0.91092|7|11.131494|19|-9.257914|17|2021-03-11|1.64996|18|1900|10|-60|9|2020-12-01|80.28655|13|3000|1|-95.744681|21
2021-06-29 10:44:50|OP.D.SPX2.4000C.IP|4674|2020-08-24 07:00:00|2020-12-01 23:00:00|21.98|0|8.9126|2021-06-29|1.52018|18|962.5|17|-94.285714|16|2021-03-11|9.73811|19|48.108108|18|-58.704453|18|2020-12-01|12.17884|10|53.151261|15|-30.289017|14
2021-06-29 10:44:51|OP.D.SPX3.4000C.IP|4286|2020-08-24 07:00:00|2020-12-01 23:00:00|56.02|0|3.97841|2021-06-29|1.08979|7|16.359608|19|-13.353702|17|2021-03-11|2.89087|19|14.372778|15|-18.298576|17|2020-12-01|8.30947|17|41.688034|11|-22.13662|14
2021-06-29 10:44:51|OP.D.SPX5.4250C.IP|779|2021-05-07 16:00:00|2021-06-29 10:00:00|125.41|0|2.15228|2021-06-29|1.99356|18|15.13532|13|-9.459171|14||10000||0||0|||10000||0||0|
2021-06-29 10:44:51|OP.D.SPX2.4250C.IP|1209|2021-04-12 12:00:00|2021-06-29 10:00:00|192.83|0|1.48319|2021-06-29|1.38578|13|8.8458|13|-9.568294|17||10000||0||0|||10000||0||0|
2021-06-29 10:44:52|OP.D.SPX3.4250C.IP|1181|2021-04-12 10:00:00|2021-06-29 10:00:00|245.19|0|6.78323|2021-06-29|5.58693|13|140.186916|13|-58.762887|15||10000||0||0|||10000||0||0|
2021-06-29 10:44:52|OP.D.SPX5.4500C.IP|3171|2020-08-24 07:00:00|2020-12-01 21:00:00|26.87|0|61.9381|2021-06-29|8.63919|13|31.029186|13|-22.721519|14|2021-03-11|10.77585|19|55.810983|20|-17.13198|16|2020-12-01|172.7842|0|2100|14|-92.857143|20
2021-06-29 10:44:53|OP.D.SPX2.4500C.IP|3263|2020-08-24 07:00:00|2020-12-01 23:00:00|0.3|0|279.5439|2021-06-29|4.21361|16|21.11012|14|-11.837563|14|2021-03-11|285.32954|20|2900|11|-94.871795|13|2020-12-01|241.70141|18|1700|7|-95.744681|20
2021-06-29 10:44:54|OP.D.SPX3.4500C.IP|3781|2020-09-21 09:00:00|2020-12-01 23:00:00|5.96|0|57.63093|2021-06-29|48.53633|14|400|13|-95.652174|11|2021-03-11|25.28905|19|163.739377|18|-48.654038|20|2020-12-01|38.23665|13|74.452555|7|-42.122186|14
2021-06-29 10:44:54|OP.D.SPX5.4000P.IP|1974|2021-02-22 11:00:00|2021-03-11 23:00:00|265.57|0|1.87828|2021-06-29|1.90381|12|17.257887|17|-9.585943|13|2021-03-11|0.75353|11|12.656421|17|-9.593931|19||10000||0||0|
2021-06-29 10:44:55|OP.D.SPX2.4000P.IP|3304|2020-11-19 12:00:00|2020-12-01 23:00:00|372.35|0|1.31893|2021-06-29|1.45362|12|67.078947|18|-44.159642|18|2021-03-11|0.98308|13|35.958005|17|-18.933077|19|2020-12-01|0.61636|16|3.487654|15|-2.955842|19
2021-06-29 10:44:55|OP.D.SPX3.4000P.IP|4205|2020-09-21 09:00:00|2020-12-01 23:00:00|416.39|0|10.33868|2021-06-29|7.00314|6|1800|18|-90|20|2021-03-11|0.79083|13|18.694582|17|-13.157819|19|2020-12-01|0.50369|19|10.040364|20|-11.526034|11
2021-06-29 10:44:56|OP.D.SPX5.4250P.IP|779|2021-05-07 16:00:00|2021-06-29 10:00:00|95.53|0|1.48349|2021-06-29|1.36727|11|9.725686|14|-8.005677|13||10000||0||0|||10000||0||0|
2021-06-29 10:44:56|OP.D.SPX2.4250P.IP|1209|2021-04-12 12:00:00|2021-06-29 10:00:00|172.45|0|1.02443|2021-06-29|0.95584|12|11.257519|17|-6.090141|19||10000||0||0|||10000||0||0|
2021-06-29 10:44:56|OP.D.SPX3.4250P.IP|1181|2021-04-12 10:00:00|2021-06-29 10:00:00|232.31|0|2.27565|2021-06-29|2.05411|16|34.443681|14|-35.37234|19||10000||0||0|||10000||0||0|
2021-06-29 10:44:57|OP.D.SPX5.4500P.IP|1974|2021-02-22 11:00:00|2021-03-11 23:00:00|606.87|0|0.58284|2021-06-29|0.57409|12|11.46961|17|-6.324383|19|2021-03-11|0.3509|10|8.421485|17|-6.499521|19||10000||0||0|
2021-06-29 10:44:57|OP.D.SPX2.4500P.IP|1212|2021-04-12 09:00:00|2021-06-29 10:00:00|294.78|0|0.65348|2021-06-29|0.6101|11|9.543903|17|-5.294586|13||10000||0||0|||10000||0||0|
2021-06-29 10:44:58|OP.D.SPX3.4500P.IP|1944|2021-02-22 11:00:00|2021-03-11 23:00:00|574.84|0|0.51025|2021-06-29|0.49259|14|14.60998|17|-8.298335|19|2021-03-11|0.33571|10|9.11469|17|-6.734993|19||10000||0||0|
2021-06-29 10:44:58|OP.D.SPX4.4250C.IP|1111|2021-04-12 09:00:00|2021-06-29 10:00:00|61.39|0|3.63504|2021-06-29|3.34662|13|28.206945|14|-20.281961|14||10000||0||0|||10000||0||0|
2021-06-29 10:44:58|OP.D.SPX4.4250P.IP|1188|2021-04-12 09:00:00|2021-06-29 10:00:00|24.01|0|2.11533|2021-06-29|1.88377|11|23.344329|17|-15.97174|14||10000||0||0|||10000||0||0|