2021-06-09 18:36:13|IX.D.SPTRD.IFE.IP|666|2021-05-02 22:00:00|2021-06-09 18:00:00|4231.69|59091.3|0.01461|2021-06-09|0.00984|15|1.433541|19|-1.564966|17|2021-02-19|0.01069|14|0.891946|11|-1.55189|10|2020-11-11|0.01175|16|2.218335|11|-1.491443|14
2021-06-09 18:36:14|IX.D.RUSSELL.IFM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|2337.7|6793.7|0.01511|2021-06-09|0.01334|16|2.108768|13|-2.027797|17|2021-02-19|0.01495|16|1.384632|11|-2.245857|10|2020-11-11|0.01909|23|5.536581|11|-2.131739|14
2021-06-09 18:36:15|IX.D.DOW.IFE.IP|665|2021-04-30 21:00:00|2021-06-09 18:00:00|34558.1|6444.2|0.01209|2021-06-09|0.00719|14|1.340614|19|-1.365281|17|2021-02-19|0.00788|14|0.801803|15|-1.419643|10|2020-11-11|0.0086|14|3.345262|11|-1.572179|14
2021-06-09 18:36:15|IX.D.FANG.IFM.IP|662|2021-05-02 22:00:00|2021-06-09 18:00:00|6698.7|0|0.0534|2021-06-09|0.02772|14|3.055298|13|-3.111526|15|2021-02-19|0.03097|16|1.665521|14|-2.123826|15|2020-11-11|0.03474|16|2.127984|18|-3.275685|13
2021-06-09 18:36:16|IX.D.NASDAQ.IFM.IP|665|2021-04-30 21:00:00|2021-06-09 18:00:00|13857.9|20101|0.01441|2021-06-09|0.00746|15|1.703944|18|-2.027255|17|2021-02-19|0.00781|14|1.305832|8|-1.395112|15|2020-11-11|0.00872|14|1.784952|18|-1.664039|14
2021-06-09 18:36:16|IX.D.ASX.IFD.IP|665|2021-05-02 22:00:00|2021-06-09 18:00:00|7271.1|1515|0.03618|2021-06-09|0.01549|0|0.833922|1|-0.916709|23|2021-02-19|0.01621|0|1.14255|0|-1.099065|23|2020-11-11|0.01654|0|2.459342|11|-1.340957|14
2021-06-09 18:36:17|TM.D.BOVESPA.IFM.IP|263|2021-05-03 12:00:00|2021-06-09 18:00:00|130260|16168.1|0.09285|2021-06-09|0.09257|12|3.462501|19|-2.527266|18|2021-02-19|0.08373|22|1.499588|17|-1.40339|13|2020-11-11|0.11328|12|1.745473|12|-1.848039|15
2021-06-09 18:36:18|IX.D.CAC.IFM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|6567.5|2885|0.03426|2021-06-09|0.01685|14|0.75812|8|-0.803458|7|2021-02-19|0.01793|9|1.176622|11|-1.014951|0|2020-11-11|0.02029|11|3.941444|11|-1.454281|7
2021-06-09 18:36:18|IX.D.XINHUA.IFM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|17925.3|10669.4|0.07675|2021-06-09|0.05709|1|2.15829|2|-2.596759|1|2021-02-19|0.05639|19|1.691708|6|-1.793025|1|2020-11-11|0.06434|19|1.815898|1|-1.790925|1
2021-06-09 18:36:19|IX.D.HSCHIN.IFU.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|10736.3|3336.7|0.1216|2021-06-09|0.06242|1|2.327455|1|-1.467131|7|2021-02-19|0.0587|2|1.921364|1|-1.455337|1|2020-11-11|0.07017|5|1.445262|1|-1.311155|2
2021-06-09 18:36:19|IX.D.DEN25.IFM.IP|192|2021-05-03 07:00:00|2021-06-09 14:00:00|1815.4|40.8|0.04894|2021-06-09|0|15|1.195936|7|-2.195936|8|2021-02-19|0|15|1.707996|10|-2.213027|8|2020-11-11|0|15|1.419773|8|-2.656453|12
2021-06-09 18:36:20|IX.D.EMGMKT.IFE.IP|657|2021-05-02 22:00:00|2021-06-09 18:00:00|1375.5|3173.3|0.0697|2021-06-09|0.03716|15|1.579889|2|-2.566907|22|2021-02-19|0.03824|17|1.173623|1|-1.31221|10|2020-11-11|0.04464|19|1.021307|12|-1.486078|14
2021-06-09 18:36:21|IX.D.STXE.IFM.IP|663|2021-05-02 22:00:00|2021-06-09 18:00:00|4100.18|32879.4|0.0463|2021-06-09|0.03872|15|0.801944|8|-1.044059|7|2021-02-19|0.04268|19|0.954867|11|-1.189988|0|2020-11-11|0.04623|13|3.83505|11|-1.425097|7
2021-06-09 18:36:22|IX.D.FTSE.CFD.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|7084.1|3223.1|0.03461|2021-06-09|0.01622|14|0.9799|8|-1.029694|7|2021-02-19|0.01591|8|1.022281|10|-1.524174|1|2020-11-11|0.01748|11|2.710411|11|-1.539806|7
2021-06-09 18:36:22|KB.D.MID250.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|22782.54|0|0|2021-06-09|0|7|0.603488|11|-0.696822|10|2021-02-19|0|8|0.965203|15|-1.000283|8|2020-11-11|0|7|2.387149|11|-1.157925|7
2021-06-09 18:36:23|IX.D.DAX.IFMM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|15588.2|2379.3|0.01762|2021-06-09|0.00834|14|0.931405|15|-1.072113|7|2021-02-19|0.0096|8|0.975653|8|-1.177473|0|2020-11-11|0.00939|9|3.153865|11|-1.68535|7
2021-06-09 18:36:23|TM.D.MDAX.IFM.IP|388|2021-05-03 06:00:00|2021-06-09 18:00:00|33683|14.5|1.62398|2021-06-09|0.10536|9|1.200189|7|-1.836347|19|2021-02-19|0.08226|13|1.25575|19|-1.227869|20|2020-11-11|0.09684|9|2.477659|8|-1.95414|7
2021-06-09 18:36:24|TM.D.TECDAX.IFM.IP|379|2021-05-03 06:00:00|2021-06-09 18:00:00|3401|10|6.7147|2021-06-09|0.12277|11|1.967372|6|-1.671598|9|2021-02-19|0.15024|12|2.259138|8|-1.364706|7|2020-11-11|0.19184|10|5.947879|7|-3.357743|7
2021-06-09 18:36:24|TM.D.ATHENS.IFM.IP|208|2021-05-05 07:00:00|2021-06-09 14:00:00|2213.5|109.4|1.51486|2021-06-09|0.47993|15|2.494295|8|-3.205633|7|2021-02-19|0.50297|15|2.518837|8|-2.743233|8|2020-11-11|0.63017|15|3.87436|12|-4.502438|8
2021-06-09 18:36:25|IX.D.HANGSENG.IFU.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|28773.3|4430.8|0.0563|2021-06-09|0.02169|1|1.679092|1|-1.484612|2|2021-02-19|0.02036|2|1.417875|1|-1.618347|1|2020-11-11|0.02594|5|1.365744|1|-1.29215|0
2021-06-09 18:36:25|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.32916|15|0.921595|8|-1.360921|9|2021-02-19|0.35018|15|1.608148|9|-1.126278|15|2020-11-11|0.41169|14|2.164563|12|-1.681473|9
2021-06-09 18:36:26|IX.D.NIFTY.IFM.IP|669|2021-05-02 22:00:00|2021-06-09 18:00:00|15708.4|937897.9|0.04832|2021-06-09|0.02798|3|1.065545|8|-1.631724|4|2021-02-19|0.02925|4|2.183832|7|-1.699899|8|2020-11-11|0.0239|3|1.407778|8|-1.573828|8
2021-06-09 18:36:27|IX.D.MIB.IFM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|25729.1|709|0.1051|2021-06-09|0.06705|14|0.939296|8|-1.04983|7|2021-02-19|0.06903|20|1.948691|20|-1.260704|10|2020-11-11|0.07696|10|3.258609|11|-1.365587|11
2021-06-09 18:36:27|IX.D.NIKKEI.IFD.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|28924.1|2834.4|0.03122|2021-06-09|0.02399|0|1.04595|0|-1.288719|0|2021-02-19|0.02542|15|1.282633|0|-2.054911|0|2020-11-11|0.02998|23|2.54559|11|-1.802219|5
2021-06-09 18:36:28|TM.D.KLCI.IFM.IP|189|2021-05-03 00:00:00|2021-06-09 08:00:00|1576.9|1127.8|0.19001|2021-06-09|0.18732|9|0.631114|8|-0.849644|0|2021-02-19|0.18621|6|1.589577|8|-1.689916|1|2020-11-11|0.19667|0|1.250494|1|-1.130637|1
2021-06-09 18:36:28|IX.D.AEX.IFM.IP|663|2021-05-02 22:00:00|2021-06-09 18:00:00|722.73|899.1|0.04435|2021-06-09|0.01505|14|1.509627|20|-1.292571|7|2021-02-19|0.0158|9|1.424289|6|-1.380697|7|2020-11-11|0.01795|13|2.199351|11|-1.20104|0
2021-06-09 18:36:29|IX.D.OBX.IFM.IP|662|2021-05-02 22:00:00|2021-06-09 18:00:00|1005.74|132.9|0.14459|2021-06-09|0.12711|12|1.582807|8|-1.044969|7|2021-02-19|0.17662|20|0.9443|8|-1.727567|8|2020-11-11|0.17622|8|2.100359|11|-3.55707|9
2021-06-09 18:36:30|IX.D.PSI20.IFD.IP|662|2021-05-02 22:00:00|2021-06-09 18:00:00|5086.6|4.5|0.77651|2021-06-09|0.41049|14|1.725613|8|-1.333148|15|2021-02-19|0.41911|11|2.338996|8|-1.161374|0|2020-11-11|0.47359|9|2.401096|8|-1.310205|0
2021-06-09 18:36:30|IX.D.SINGAPORE.IFM.IP|663|2021-05-02 22:00:00|2021-06-09 18:00:00|360.02|1111.8|0.22205|2021-06-09|0.04445|6|1.508068|1|-2.563522|5|2021-02-19|0.04945|7|1.132942|1|-1.332256|0|2020-11-11|0.05456|7|1.542889|0|-0.902715|1
2021-06-09 18:36:31|IX.D.SAF.IFMMX.IP|663|2021-05-02 22:00:00|2021-06-09 18:00:00|61479|606.1|0.06666|2021-06-09|0.03988|8|1.11847|9|-1.975385|7|2021-02-19|0.03357|13|0.826162|8|-1.298101|10|2020-11-11|0.03653|12|1.432094|7|-1.37954|11
2021-06-09 18:36:32|IX.D.IBEX.IFM.IP|663|2021-05-02 22:00:00|2021-06-09 18:00:00|9191.3|587.8|0.0979|2021-06-09|0.05841|14|1.330849|8|-0.948065|11|2021-02-19|0.06175|7|1.419162|3|-1.720288|8|2020-11-11|0.0721|13|4.964215|11|-1.687506|7
2021-06-09 18:36:32|IX.D.OMX.IFM.IP|667|2021-05-02 22:00:00|2021-06-09 18:00:00|2274.13|3770.8|0.05289|2021-06-09|0.02454|8|1.372521|8|-1.35768|7|2021-02-19|0.02803|9|0.817625|8|-1.734238|7|2020-11-11|0.02782|10|2.023603|11|-1.519633|7
2021-06-09 18:36:33|IX.D.SMI.IFM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|11772|1251.1|0.03526|2021-06-09|0.01942|14|1.171816|8|-0.703158|7|2021-02-19|0.0193|19|1.444399|8|-1.631911|2|2020-11-11|0.01957|9|1.444399|8|-1.104495|14
2021-06-09 18:36:34|IX.D.TAIEX.IFU.IP|665|2021-05-02 22:00:00|2021-06-09 18:00:00|17035|9138.9|0.04347|2021-06-09|0.02713|1|2.053921|1|-3.348731|2|2021-02-19|0.03315|3|1.547758|1|-1.36849|1|2020-11-11|0.03464|0|0.946895|3|-1.829412|1
2021-06-09 18:36:34|KB.D.TK.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|6729.96|0|0|2021-06-09|0|7|1.238181|7|-0.935816|7|2021-02-19|0|8|0.920978|8|-1.166472|10|2020-11-11|0|7|2.117026|11|-1.185459|15
2021-06-09 18:36:35|CC.D.VSTOXX.UNC.IP|560|2021-05-03 00:00:00|2021-06-09 18:00:00|19.22|1201.8|0.6677|2021-06-09|0.39268|11|7.273519|15|-4.5|13|2021-02-19|0.35593|12|7.156031|17|-4.386874|1|2020-11-11|0.3044|8|5.914397|16|-5.526316|18
2021-06-09 18:36:35|CC.D.VIX.UME.IP|617|2021-05-02 22:00:00|2021-06-09 18:00:00|19.86|1749.5|0.75287|2021-06-09|0.6095|21|6.643357|17|-4.646396|19|2021-02-19|0.63085|5|8.425865|17|-4.599761|0|2020-11-11|0.53892|22|6.922258|16|-6.68693|18
2021-06-09 18:36:36|IR.D.FGBM.FWM2.IP|497|2021-05-03 00:00:00|2021-06-07 15:00:00|13484|16165.8|0.62457|2021-06-07|0.02224|6|0.140803|12|-0.1114|12||10000||0||0|||10000||0||0|
2021-06-09 18:36:36|IR.D.FLG.FWM1.IP|169|2021-05-04 07:00:00|2021-05-26 15:00:00|12868|15260.2|0.02477|2021-05-26|0.02365|14|0.287401|13|-0.373425|9||10000||0||0|||10000||0||0|
2021-06-09 18:36:37|IR.D.ULTRA100.FWM2.IP|412|2021-05-02 22:00:00|2021-05-26 18:00:00|18708.9|6497.7|0.02158|2021-05-26|0.02134|21|1.520448|20|-0.95906|17||10000||0||0|||10000||0||0|
2021-06-09 18:36:37|IR.D.BOND100.FWM2.IP|412|2021-05-02 22:00:00|2021-05-26 18:00:00|15837.1|9877.3|0.02543|2021-05-26|0.02524|21|1.039901|20|-0.691058|17||10000||0||0|||10000||0||0|
2021-06-09 18:36:38|IR.D.10YEAR100.FWM2.IP|412|2021-05-02 22:00:00|2021-05-26 18:00:00|13286.3|35707.5|0.02998|2021-05-26|0.03009|21|0.42354|20|-0.364566|17||10000||0||0|||10000||0||0|
2021-06-09 18:36:38|IR.D.JGB.FWM2.IP|15|2021-06-09 03:00:00|2021-06-09 17:00:00|15161|216.7|6.70802|2021-06-09|0.03958|12|0.019797|11|-0.013193|14||10000||0||0|||10000||0||0|
2021-06-09 18:36:38|CC.D.FGBL.UME.IP|377|2021-05-03 06:00:00|2021-06-09 18:00:00|17245.3|37943.8|0.00902|2021-06-09|0.00875|6|0.356368|12|-0.288807|7|2021-02-19|0.00851|8|0.338949|8|-0.29901|11|2020-11-11|0.00856|7|0.186971|9|-0.428664|11
2021-06-09 18:36:39|IR.D.FOAT.FWM2.IP|444|2021-05-03 06:00:00|2021-06-07 15:00:00|16048|9140.6|0.25763|2021-06-07|0.03132|9|0.419468|12|-0.278001|7||10000||0||0|||10000||0||0|
2021-06-09 18:36:39|IR.D.FBTP.FWM2.IP|285|2021-05-03 06:00:00|2021-06-07 15:00:00|14759|9601|0.03506|2021-06-07|0.03422|10|0.623533|12|-0.326449|7||10000||0||0|||10000||0||0|
2021-06-09 18:36:40|IR.D.05YEAR100.FWM2.IP|412|2021-05-02 22:00:00|2021-05-26 18:00:00|12440.8|23023.7|0.0161|2021-05-26|0.0161|21|0.30251|20|-0.257349|17||10000||0||0|||10000||0||0|
2021-06-09 18:36:40|CC.D.DX.UME.IP|582|2021-05-03 00:00:00|2021-06-09 18:00:00|9005.9|858.7|0.05625|2021-06-09|0.05487|0|0.411875|17|-0.574319|18|2021-02-19|0.05506|15|0.404472|15|-0.348675|8|2020-11-11|0.05361|0|0.54039|2|-0.330359|14
2021-06-09 18:36:41|CS.D.BITCOIN.CFE.IP|870|2021-05-02 09:00:00|2021-06-09 18:00:00|36014.5|10542.7|0.33188|2021-06-09|0.26214|8|6.252911|16|-11.25945|12|2021-02-19|0.23714|12|12.38665|8|-7.194263|20|2020-11-11|0.30868|21|2.950137|13|-4.710983|23
2021-06-09 18:36:42|CS.D.ETHUSD.CFE.IP|870|2021-05-02 09:00:00|2021-06-09 18:00:00|2563.24|11310.1|0.39401|2021-06-09|0.36183|7|8.466542|13|-14.844406|12|2021-02-19|0.35382|23|5.795422|1|-7.148155|3|2020-11-11|0.52047|21|6.064312|13|-5.632019|12
2021-06-09 18:36:43|CS.D.CRYPTOB10.CFD.IP|870|2021-05-02 09:00:00|2021-06-09 18:00:00|16150.45|3558.9|0.49776|2021-06-09|0.31828|7|13.810463|13|-21.257046|12|2021-02-19|0.55609|23|6.17277|20|-6.276931|12|2020-11-11|1.05177|21|5.005519|13|-5.805563|23
2021-06-09 18:36:43|CS.D.USDBRL.MINI.IP|216|2021-05-03 12:00:00|2021-06-09 18:00:00|50813.5|2853|0.10571|2021-06-09|0.11076|13|1.107092|12|-1.695919|14|2021-02-19|0.10743|13|1.627109|15|-1.189319|17|2020-11-11|0.11322|13|1.540388|12|-1.415925|12
2021-06-09 18:36:44|CS.D.USDINR.MINI.IP|532|2021-05-03 01:00:00|2021-06-09 18:00:00|7316.4|323.2|0.23167|2021-06-09|0.20493|21|0.596667|8|-0.323984|5|2021-02-19|0.20325|21|0.353536|6|-0.315743|4|2020-11-11|0.20091|21|0.462229|14|-0.84636|8
2021-06-09 18:36:44|CS.D.USDTWD.MINI.IP|531|2021-05-03 01:00:00|2021-06-09 18:00:00|27620.5|135.8|0.08483|2021-06-09|0.07725|5|0.309634|7|-0.344201|6|2021-02-19|0.07518|5|0.248743|9|-0.743769|6|2020-11-11|0.07426|6|0.33444|4|-0.394443|3
2021-06-09 18:36:45|CS.D.EURGBP.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|8628.8|3908.5|0.02338|2021-06-09|0.01322|14|0.34744|12|-0.403935|11|2021-02-19|0.01263|16|0.758261|8|-0.632276|19|2020-11-11|0.01233|16|0.571661|11|-0.831839|11
2021-06-09 18:36:46|CS.D.EURUSD.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|12178.7|4707|0.00828|2021-06-09|0.00569|11|0.588744|18|-0.414335|17|2021-02-19|0.00591|12|0.44511|8|-0.435614|15|2020-11-11|0.00585|11|0.347791|12|-0.613867|0
2021-06-09 18:36:46|CS.D.GBPUSD.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|14113|5747.1|0.0135|2021-06-09|0.00755|14|0.648873|18|-0.530809|17|2021-02-19|0.00803|15|0.747633|12|-0.948679|8|2020-11-11|0.00852|16|1.018357|11|-0.811075|0
2021-06-09 18:36:47|CS.D.NZDUSD.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|7175.8|2942.2|0.03255|2021-06-09|0.02652|16|1.102017|18|-0.707677|17|2021-02-19|0.02626|16|0.57756|1|-0.574178|7|2020-11-11|0.02829|11|0.57756|1|-0.744793|0
2021-06-09 18:36:48|CS.D.USDCAD.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|12104.6|4085.9|0.01718|2021-06-09|0.01227|19|0.483963|17|-1.16291|14|2021-02-19|0.01128|15|0.452425|13|-0.554492|15|2020-11-11|0.01115|14|0.644157|0|-0.407093|12
2021-06-09 18:36:48|CS.D.USDCHF.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|8956.4|3502.9|0.02535|2021-06-09|0.01968|18|0.425236|16|-0.541433|18|2021-02-19|0.02073|19|0.380505|15|-0.371475|8|2020-11-11|0.01764|18|0.385473|0|-0.567259|14
2021-06-09 18:36:49|CS.D.USDCNH.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|63850.9|5809.5|0.02342|2021-06-09|0.01855|5|0.19928|17|-0.299413|12|2021-02-19|0.0182|7|0.293917|1|-0.414968|2|2020-11-11|0.01614|4|0.773153|0|-0.408157|10
2021-06-09 18:36:49|CS.D.USDDKK.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|61050.4|6562.3|0.03088|2021-06-09|0.02538|12|0.415018|17|-0.520943|12|2021-02-19|0.0253|12|0.405977|15|-0.459151|8|2020-11-11|0.02442|10|0.618455|0|-0.345075|12
2021-06-09 18:36:50|CS.D.USDHUF.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|28422.3|5685.8|0.13571|2021-06-09|0.0746|10|0.521203|17|-0.66988|18|2021-02-19|0.07028|10|1.07347|7|-0.894727|8|2020-11-11|0.07002|14|1.100879|2|-0.843432|12
2021-06-09 18:36:51|CS.D.USDJPY.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|10958.1|3640.6|0.01056|2021-06-09|0.00755|11|0.350855|0|-0.577807|12|2021-02-19|0.00777|15|0.423875|15|-0.258523|8|2020-11-11|0.00738|16|0.730326|12|-0.432035|5
2021-06-09 18:36:51|CS.D.USDKRW.MINI.IP|561|2021-05-03 00:00:00|2021-06-09 18:00:00|111498.1|668.1|0.11632|2021-06-09|0.09262|0|0.450102|17|-0.723167|18|2021-02-19|0.09973|4|0.408385|9|-0.447105|2|2020-11-11|0.08831|3|0.495217|2|-0.483082|7
2021-06-09 18:36:52|CS.D.USDMXN.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|197442|7472.4|0.07733|2021-06-09|0.06094|15|0.878924|17|-1.661076|18|2021-02-19|0.0671|15|0.872232|9|-0.716449|17|2020-11-11|0.05044|15|2.014686|2|-0.974809|12
2021-06-09 18:36:52|CS.D.USDNOK.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|82675.8|13112.4|0.07206|2021-06-09|0.0365|11|1.028606|17|-0.921956|18|2021-02-19|0.03541|12|1.081268|7|-0.816564|8|2020-11-11|0.03571|11|1.484806|2|-1.089592|14
2021-06-09 18:36:53|CS.D.sp_USDRUB.MINI.IP|308|2021-05-03 06:00:00|2021-06-09 16:00:00|721517.4|9531.8|0.179|2021-06-09|0.17461|9|0.842576|6|-1.195782|15|2021-02-19|0.17001|12|1.299492|7|-0.866784|7|2020-11-11|0.16746|11|1.107633|13|-0.980737|12
2021-06-09 18:36:54|CS.D.USDSEK.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|82531.8|12636.2|0.05678|2021-06-09|0.03565|11|0.586761|17|-0.639677|18|2021-02-19|0.03651|15|0.693466|15|-0.76486|11|2020-11-11|0.03785|11|0.848917|0|-0.724778|14
2021-06-09 18:36:54|CS.D.USDSGD.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|13241.7|2316.5|0.03915|2021-06-09|0.02762|3|0.353259|17|-0.470794|18|2021-02-19|0.02856|2|0.262455|10|-0.200113|8|2020-11-11|0.02442|6|0.435999|0|-0.271168|12
2021-06-09 18:36:55|CS.D.USDZAR.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|137017.3|6595.2|0.08806|2021-06-09|0.0665|9|1.100743|17|-1.567984|18|2021-02-19|0.06446|15|1.268794|13|-0.969054|8|2020-11-11|0.05432|15|0.935435|2|-1.422811|12
2021-06-09 18:36:55|CS.D.ALUMINIUM.MINI.IP|442|2021-05-04 00:00:00|2021-06-09 16:00:00|2450.5|557.3|0.24494|2021-06-09|0.25181|0|2.163575|13|-3.007419|2|2021-02-19|0.298|13|1.845127|13|-1.472237|6|2020-11-11|0.32162|17|0.964114|12|-1.042807|16
2021-06-09 18:36:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:36:56|CC.D.W.UME.IP|513|2021-05-03 00:00:00|2021-06-09 18:00:00|684.4|5244.1|0.08606|2021-06-09|0.08967|0|4.51873|16|-2.914643|15|2021-02-19|0.09597|8|3.477721|17|-1.914203|14|2020-11-11|0.09879|19|3.981432|16|-1.812689|13
2021-06-09 18:36:57|CC.D.KC.UME.IP|266|2021-05-03 12:00:00|2021-06-09 17:00:00|15938.4|1559.6|0.13065|2021-06-09|0.14312|8|2.869463|15|-2.132769|14|2021-02-19|0.16711|14|2.28714|13|-3.421521|15|2020-11-11|0.17861|15|2.574986|12|-3.136147|9
2021-06-09 18:36:57|CS.D.COPPER.MINI.IP|442|2021-05-04 00:00:00|2021-06-09 16:00:00|9974.1|2298.5|0.09866|2021-06-09|0.1033|0|2.035841|1|-2.081886|13|2021-02-19|0.12836|17|2.381333|1|-1.547562|2|2020-11-11|0.1466|17|1.394264|12|-1.631673|14
2021-06-09 18:36:58|CC.D.C.UME.IP|513|2021-05-03 00:00:00|2021-06-09 18:00:00|653.1|1907950.8|0.09106|2021-06-09|0.09834|0|5.195783|16|-3.533835|0|2021-02-19|0.1266|19|5.031447|17|-3.314045|17|2020-11-11|0.1459|19|4.704595|16|-1.15983|0
2021-06-09 18:36:59|CC.D.FCPO.UNC.IP|166|2021-05-03 02:00:00|2021-06-09 09:00:00|3892.8|471.9|0.30169|2021-06-09|0.30477|8|3.059185|7|-2.490149|9|2021-02-19|0.34166|2|2.102663|8|-2.264287|4|2020-11-11|0.41587|7|2.804557|9|-2.132111|9
2021-06-09 18:36:59|CS.D.CFEGOLD.CFE.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|1891.09|8263.5|0.02908|2021-06-09|0.02845|16|1.149379|18|-1.266932|13|2021-02-19|0.02876|19|1.2331|15|-1.553894|13|2020-11-11|0.03127|9|1.774858|6|-1.708731|1
2021-06-09 18:37:00|CC.D.HO.UME.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|21273|985|0.09814|2021-06-09|0.10379|22|3.110243|15|-2.088398|18|2021-02-19|0.13317|17|2.246279|14|-1.681906|15|2020-11-11|0.16933|21|3.332764|11|-1.853685|5
2021-06-09 18:37:01|CC.D.HG.UME.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|45315.5|2489.6|0.04343|2021-06-09|0.04603|22|1.784885|13|-2.210362|18|2021-02-19|0.05645|21|2.060623|1|-1.498098|2|2020-11-11|0.06402|21|1.461827|12|-1.820492|0
2021-06-09 18:37:01|CC.D.IRON.UME.IP|177|2021-05-06 01:00:00|2021-06-09 14:00:00|1142.9|65766.8|0.39615|2021-06-09|0.42119|1|6.964851|1|-5.322376|6|2021-02-19|0.45814|15|4.902512|1|-4.72883|1|2020-11-11|0.552|7|2.939604|14|-3.103318|1
2021-06-09 18:37:02|CS.D.LEAD.MINI.IP|442|2021-05-04 00:00:00|2021-06-09 16:00:00|2193.1|297.6|0.27475|2021-06-09|0.28589|0|1.142966|7|-2.176684|15|2021-02-19|0.29579|16|1.623023|16|-1.338224|2|2020-11-11|0.31885|0|1.488143|14|-1.647012|14
2021-06-09 18:37:03|CO.D.LH.FWM2.IP|54|2021-05-27 13:00:00|2021-06-09 18:00:00|12125|1750.4|0.1253|2021-06-09|0.14339|13|1.951427|13|-1.414118|14|2021-02-19|0.20395|19|2.096584|16|-1.378254|14|2020-11-11|0.22586|13|3.194842|14|-2.637518|13
2021-06-09 18:37:03|CC.D.LC.UME.IP|162|2021-05-03 13:00:00|2021-06-09 18:00:00|11807.8|1900.8|0.10494|2021-06-09|0.1073|15|1.012575|15|-1.533948|16|2021-02-19|0.10617|17|1.532875|15|-1.544552|15|2020-11-11|0.11828|19|1.43146|15|-1.544318|14
2021-06-09 18:37:04|EN.D.LGO.FWM1.IP|462|2021-05-10 08:00:00|2021-06-09 15:00:00|584.3|2805.9|0.66596|2021-06-09|0.2254|1|1.693227|8|-2.357564|18|2021-02-10|0.30251|15|1.673963|8|-1.552489|15|2020-11-11|0.36936|14|2.048535|7|-1.91358|14
2021-06-09 18:37:04|CC.D.LB.UME.IP|161|2021-05-03 14:00:00|2021-06-09 18:00:00|109095.1|56|0.72787|2021-06-09|0.5847|20|9.671028|19|-21.506751|18|2021-02-19|0.40836|17|5.556382|15|-4.706973|15|2020-11-11|0.18722|17|8.767004|14|-7.837951|15
2021-06-09 18:37:05|CS.D.CFDSILVER.CFM.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|2786.4|4571.9|0.10876|2021-06-09|0.09317|15|1.935219|13|-2.618382|17|2021-02-19|0.10006|16|3.400499|13|-3.189469|13|2020-11-11|0.10577|18|4.808173|6|-4.454812|17
2021-06-09 18:37:05|CC.D.NG.UME.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|3135|2383.4|0.09944|2021-06-09|0.10692|22|2.401239|12|-1.964048|14|2021-02-19|0.1103|13|4.104628|15|-3.449569|17|2020-11-11|0.09853|21|3.736921|13|-3.48464|12
2021-06-09 18:37:06|CC.D.CC.UME.IP|266|2021-05-03 12:00:00|2021-06-09 17:00:00|2387.3|1341.4|0.16368|2021-06-09|0.16145|9|1.638303|13|-1.608906|12|2021-02-19|0.16359|15|2.149582|15|-1.88195|16|2020-11-11|0.16408|16|1.908502|12|-2.007957|14
2021-06-09 18:37:06|CS.D.NICKEL.MINI.IP|442|2021-05-04 00:00:00|2021-06-09 16:00:00|18095|874.6|0.16944|2021-06-09|0.17542|10|2.498659|6|-4.293103|2|2021-02-19|0.17369|17|3.098387|1|-1.903875|6|2020-11-11|0.19283|17|2.664577|1|-1.651568|1
2021-06-09 18:37:07|CC.D.RB.UME.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|21972|3211.5|0.13639|2021-06-09|0.10153|15|2.931814|15|-2.322745|18|2021-02-19|0.14114|16|2.653208|14|-2.023919|15|2020-11-11|0.17116|18|3.855575|11|-2.492719|14
2021-06-09 18:37:07|CC.D.CT.UME.IP|486|2021-05-03 01:00:00|2021-06-09 18:00:00|8703.5|565|0.20535|2021-06-09|0.21559|1|1.838906|3|-1.815762|14|2021-02-19|0.22563|8|1.335218|17|-1.362689|9|2020-11-11|0.21218|19|1.139403|13|-1.799847|14
2021-06-09 18:37:08|CC.D.OJ.UME.IP|162|2021-05-03 12:00:00|2021-06-09 17:00:00|13032.5|138.7|0.33547|2021-06-09|0.30013|16|2.035104|14|-2.384897|16|2021-02-19|0.28781|15|2.298232|15|-2.200606|14|2020-11-11|0.32783|15|3.410453|14|-4.316522|14
2021-06-09 18:37:08|CC.D.SB.UME.IP|266|2021-05-03 12:00:00|2021-06-09 16:00:00|1772.7|3520.7|0.17297|2021-06-09|0.1801|7|2.114125|12|-2.030723|13|2021-02-19|0.20012|18|2.050536|15|-1.55241|17|2020-11-11|0.20495|18|2.495456|13|-3.068046|16
2021-06-09 18:37:09|CC.D.O.UNC.IP|171|2021-05-03 00:00:00|2021-05-14 08:00:00|375|24.4|0.14626|2021-05-14|0.15528|0|2.527861|16|-5.544554|15|2021-02-19|0.17831|3|3.631961|16|-3.86678|17|2020-11-11|0.19932|19|1.903512|17|-2.469136|18
2021-06-09 18:37:10|CC.D.LCO.UME.IP|618|2021-04-30 21:00:00|2021-06-09 18:00:00|7193|22584.2|0.04559|2021-06-09|0.04213|15|3.755738|15|-2.735335|18|2021-02-19|0.05334|19|2.487678|14|-1.964354|15|2020-11-11|0.06537|0|4.111007|11|-2.20732|5
2021-06-09 18:37:10|CC.D.CL.UME.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|6972.2|20082.6|0.04249|2021-06-09|0.04413|22|3.828301|15|-2.70394|18|2021-02-19|0.05663|17|2.97952|14|-1.995074|15|2020-11-11|0.06904|22|4.53455|11|-2.405016|13
2021-06-09 18:37:11|CC.D.RR.UME.IP|210|2021-05-03 00:00:00|2021-06-09 18:00:00|13236.7|36.4|0.24647|2021-06-09|0.22356|17|2.068351|15|-1.507195|15|2021-02-19|0.19901|16|1.718088|14|-2.938917|14|2020-11-11|0.26898|17|1.25857|14|-2.540403|15
2021-06-09 18:37:11|CC.D.SM.UME.IP|513|2021-05-03 00:00:00|2021-06-09 18:00:00|38690.8|2159|0.09762|2021-06-09|0.09581|19|5.635928|16|-2.205464|15|2021-02-19|0.09643|9|3.680822|17|-1.74975|15|2020-11-11|0.10456|19|2.753935|16|-1.46493|13
2021-06-09 18:37:12|CC.D.BO.UME.IP|511|2021-05-03 00:00:00|2021-06-09 18:00:00|6991.6|4061.2|0.09219|2021-06-09|0.1013|0|3.41994|16|-2.661426|15|2021-02-19|0.1457|18|1.84681|16|-2.555147|15|2020-11-11|0.17152|19|2.379338|16|-1.29164|14
2021-06-09 18:37:12|CC.D.S.UME.IP|513|2021-05-03 00:00:00|2021-06-09 18:00:00|1491.9|2123.3|0.09439|2021-06-09|0.08496|15|4.140937|16|-1.615811|13|2021-02-19|0.09514|2|2.996445|17|-1.554272|17|2020-11-11|0.11815|19|2.588868|16|-0.944367|13
2021-06-09 18:37:13|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.99657|5|2.134381|15|-2.871015|14|2021-02-19|0.96676|15|2.636797|13|-3.395703|15|2020-11-11|1.04079|19|3.727215|13|-3.628128|15
2021-06-09 18:37:14|CS.D.PLAT.CFM.IP|636|2021-05-02 22:00:00|2021-06-09 18:00:00|1150.6|1034.5|0.4207|2021-06-09|0.41586|6|2.28422|13|-3.559206|17|2021-02-19|0.47418|19|2.88043|15|-3.531268|10|2020-11-11|0.54157|12|1.901059|6|-2.381219|14
2021-06-09 18:37:14|CS.D.ZINC.MINI.IP|441|2021-05-04 00:00:00|2021-06-09 16:00:00|3011.4|647.7|0.20059|2021-06-09|0.20574|0|1.996294|1|-2.018459|15|2021-02-19|0.21818|5|1.568828|15|-1.506192|9|2020-11-11|0.23291|17|1.537583|7|-1.56439|14
2021-06-09 18:37:15|IX.D.StoxxBank.FNI3.IP|423|2021-05-03 06:00:00|2021-06-09 18:00:00|98.39|14261.2|2.24649|2021-06-09|0.0887|14|1.387555|12|-1.233376|12|2021-02-19|0.17598|16|1.964043|8|-1.823154|8|2020-11-11|0.22191|14|5.812959|11|-2.609149|7
2021-06-09 18:37:16|IX.D.CANNABIS.IFD.IP|179|2021-05-03 13:00:00|2021-06-09 18:00:00|663.79|0|1.08174|2021-06-09|0.52665|20|4.950789|14|-4.122248|15|2021-02-19|1.20962|20|6.711936|14|-6.537076|16|2020-11-11|1.06224|20|11.743994|15|-5.312387|14
2021-06-09 18:37:16|KB.D.BANKS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|3001.44|0|0|2021-06-09|0|7|1.816726|9|-1.417837|10|2021-02-19|0|8|2.227047|14|-2.118115|8|2020-11-11|0|7|4.771177|11|-1.362186|8
2021-06-09 18:37:17|KB.D.AERO.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|3831.51|0|0|2021-06-09|0|7|1.816122|15|-1.57702|15|2021-02-19|0|8|2.151025|9|-3.716375|8|2020-11-11|0|7|7.213125|11|-3.885003|12
2021-06-09 18:37:17|KB.D.DRINKS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|27095.42|0|0|2021-06-09|0|7|1.061794|14|-1.117133|13|2021-02-19|0|8|2.190021|8|-1.492079|10|2020-11-11|0|7|3.913983|12|-2.336072|15
2021-06-09 18:37:18|KB.D.CHEMS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|15665.64|0|0|2021-06-09|0|7|0.921719|7|-1.222674|8|2021-02-19|0|8|1.179005|10|-1.557853|16|2020-11-11|0|7|4.1699|13|-1.31058|7
2021-06-09 18:37:19|KB.D.BUILD.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|8139.43|0|0|2021-06-09|0|7|1.398992|15|-1.263532|8|2021-02-19|0|8|1.684058|9|-1.498501|10|2020-11-11|0|7|2.904111|11|-2.497698|14
2021-06-09 18:37:19|KB.D.ELECTY.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|9239.97|0|0|2021-06-09|0|7|1.711726|8|-1.36994|9|2021-02-19|0|8|2.122923|9|-1.389206|13|2020-11-11|0|7|1.975053|11|-2.027036|7
2021-06-09 18:37:19|KB.D.EE.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|10963.31|0|0|2021-06-09|0|7|16.413893|14|-1.273147|14|2021-02-19|0|8|1.284005|15|-1.282095|9|2020-11-11|0|7|1.940689|7|-1.236986|15
2021-06-09 18:37:20|KB.D.SPECFINAN.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|12487.84|0|0|2021-06-09|0|7|1.256905|9|-0.876564|9|2021-02-19|0|8|2.474548|14|-1.357259|8|2020-11-11|0|7|1.697824|11|-1.200587|14
2021-06-09 18:37:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:37:21|KB.D.FDR.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|4421.9|0|0|2021-06-09|0|7|0.96667|14|-1.626602|8|2021-02-19|0|8|1.597095|8|-1.119332|8|2020-11-11|0|7|1.597095|8|-2.673497|13
2021-06-09 18:37:21|KB.D.FOOD.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|7673.1|0|0|2021-06-09|0|7|1.199088|7|-1.224918|9|2021-02-19|0|8|1.324564|12|-1.525635|15|2020-11-11|0|7|4.685364|11|-1.277329|8
2021-06-09 18:37:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:37:22|KB.D.GINDU.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|6865.55|0|0|2021-06-09|0|7|1.234586|7|-1.219678|7|2021-02-19|0|8|1.445914|8|-1.439754|15|2020-11-11|0|7|2.766709|11|-1.403502|15
2021-06-09 18:37:23|KB.D.RETAIL.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|2792.49|0|0|2021-06-09|0|7|1.116706|8|-1.282607|7|2021-02-19|0|8|1.198826|8|-1.110313|8|2020-11-11|0|7|1.255617|7|-1.909224|12
2021-06-09 18:37:23|KB.D.HEALTH.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|6968.71|0|0|2021-06-09|0|7|1.198008|8|-1.053998|14|2021-02-19|0|8|2.157942|12|-1.670702|13|2020-11-11|0|7|5.142627|11|-1.265355|7
2021-06-09 18:37:24|KB.D.HSEHLD.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|18257.77|0|0|2021-06-09|0|7|1.130418|7|-1.32874|7|2021-02-19|0|8|1.178951|15|-0.940143|15|2020-11-11|0|7|1.314779|11|-1.294242|12
2021-06-09 18:37:24|KB.D.ENGINE.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|16969.81|0|0|2021-06-09|0|7|1.380659|7|-1.42227|7|2021-02-19|0|8|1.514126|10|-1.410394|8|2020-11-11|0|7|1.972607|7|-1.040375|10
2021-06-09 18:37:25|KB.D.BUS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|4174.63|0|0|2021-06-09|0|7|1.614305|11|-1.12121|8|2021-02-19|0|8|9.225632|13|-1.334391|11|2020-11-11|0|7|2.825604|11|-1.577977|15
2021-06-09 18:37:25|KB.D.LIFE.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|7954.05|0|0|2021-06-09|0|7|1.121117|15|-1.665704|8|2021-02-19|0|8|1.698336|10|-4.493945|8|2020-11-11|0|7|5.064077|12|-1.437182|7
2021-06-09 18:37:25|KB.D.MEDIA.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|8764.37|0|0|2021-06-09|0|7|1.006783|7|-0.752894|7|2021-02-19|0|8|1.31592|10|-1.82519|8|2020-11-11|0|7|3.855387|12|-1.302878|7
2021-06-09 18:37:26|KB.D.MINING.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|24133.06|0|0|2021-06-09|0|7|1.925247|13|-1.885775|14|2021-02-19|0|8|2.065588|8|-1.268803|15|2020-11-11|0|7|2.162529|11|-1.908999|14
2021-06-09 18:37:26|KB.D.INSURANCE.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|3128.16|0|0|2021-06-09|0|7|0.732192|9|-1.043159|9|2021-02-19|0|8|0.885853|11|-0.893823|10|2020-11-11|0|7|3.516664|10|-1.020004|8
2021-06-09 18:37:27|KB.D.OIL.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|5139.01|0|0|2021-06-09|0|7|1.838889|15|-1.732866|14|2021-02-19|0|8|2.252281|14|-1.984305|9|2020-11-11|0|7|5.206671|11|-1.708689|10
2021-06-09 18:37:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:37:28|KB.D.PGOODS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|37849.94|0|0|2021-06-09|0|7|1.435536|13|-2.026922|11|2021-02-19|0|8|1.586052|16|-1.313872|10|2020-11-11|0|7|1.904632|11|-1.320934|14
2021-06-09 18:37:28|KB.D.REAL.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|3106.29|0|0|2021-06-09|0|7|0.950122|7|-1.003618|8|2021-02-19|0|8|1.409062|11|-1.671995|10|2020-11-11|0|7|2.48675|11|-1.156699|7
2021-06-09 18:37:29|KB.D.SOFT.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|2095.41|0|0|2021-06-09|0|7|0.814063|12|-0.986049|7|2021-02-19|0|8|1.11523|9|-1.764176|9|2020-11-11|0|7|1.782319|7|-1.570027|14
2021-06-09 18:37:29|KB.D.SUPPORT.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|10819.18|0|0|2021-06-09|0|7|0.925276|7|-1.4656|7|2021-02-19|0|8|1.362342|8|-1.426417|8|2020-11-11|0|7|1.84704|11|-1.348291|14
2021-06-09 18:37:30|KB.D.TOBACCO.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|29939.76|0|0|2021-06-09|0|7|1.531323|13|-0.976239|7|2021-02-19|0|8|1.299438|14|-1.11732|10|2020-11-11|0|7|2.325847|11|-1.151463|15
2021-06-09 18:37:30|KB.D.HOTELS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|8926|0|0|2021-06-09|0|7|1.532234|11|-1.436826|10|2021-02-19|0|8|1.865701|12|-1.550265|13|2020-11-11|0|7|6.956715|11|-1.883812|7
2021-06-09 18:37:31|KB.D.PHARMA.IFM.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|17046|0|0.30058|2021-06-09|0.30012|8|2.591072|11|-0.944688|14|2021-02-19|0.29996|8|1.221736|14|-2.004108|12|2020-11-11|0.30016|14|1.222943|11|-1.593151|12
2021-06-09 18:37:31|KB.D.OZTELE.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|1431.6|0|0.39978|2021-06-09|0.39951|23|1.014607|0|-0.95424|1|2021-02-19|0.40134|4|0.802181|1|-1.075434|23|2020-11-11|0.4016|0|1.237113|1|-1.312221|23
2021-06-09 18:37:31|KB.D.OZCOND.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|3306.1|0|0.40079|2021-06-09|0.40052|23|1.034872|1|-1.024951|23|2021-02-19|0.40048|1|1.240728|0|-0.795529|0|2020-11-11|0.40047|3|1.277768|0|-2.052296|23
2021-06-09 18:37:32|KB.D.OZCONSUM.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|12741.3|0|0.40081|2021-06-09|0.40072|23|0.979607|0|-1.200595|23|2021-02-19|0.40075|0|0.957161|23|-2.307284|2|2020-11-11|0.40063|5|1.283143|0|-1.58815|1
2021-06-09 18:37:32|KB.D.OZENER.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|8524.3|0|0.40085|2021-06-09|0.40074|3|1.965012|23|-1.588153|23|2021-02-19|0.40061|4|1.841222|0|-1.466895|23|2020-11-11|0.40071|0|1.617284|23|-1.648169|0
2021-06-09 18:37:33|KB.D.OZFINL.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|6548.6|0|0.40072|2021-06-09|0.40064|3|1.176706|0|-1.159052|23|2021-02-19|0.40062|4|1.409743|0|-0.964346|0|2020-11-11|0.40055|5|1.250814|0|-1.737013|0
2021-06-09 18:37:33|KB.D.OZHEALTH.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|43723.8|0|0.4008|2021-06-09|0.40076|23|1.435977|23|-1.261202|23|2021-02-19|0.40077|23|1.287258|23|-1.054772|23|2020-11-11|0.40078|1|1.862454|0|-1.247333|0
2021-06-09 18:37:34|KB.D.OZINDU.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|6255.4|0|0.40086|2021-06-09|0.40041|23|1.024166|23|-0.925045|23|2021-02-19|0.40062|1|1.012034|23|-1.160576|23|2020-11-11|0.40068|1|1.026313|0|-1.117143|0
2021-06-09 18:37:34|KB.D.OZMATR.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|17226.6|0|0.40077|2021-06-09|0.40075|4|1.224339|1|-1.360753|23|2021-02-19|0.40079|4|1.417214|0|-0.923647|3|2020-11-11|0.40079|4|1.052578|0|-1.112514|0
2021-06-09 18:37:35|KB.D.OZUTILI.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|6161.9|0|0.40092|2021-06-09|0.40073|0|1.048387|23|-1.217339|1|2021-02-19|0.40062|23|1.120563|1|-1.714598|23|2020-11-11|0.40064|5|1.494894|3|-1.215388|23
2021-06-09 18:37:35|SE.D.MMM.CASH.IP|403|2021-05-03 08:00:00|2021-06-09 18:00:00|20323|63874.2|7.10353|2021-06-09|0.02922|18|13.371795|9|-2.926973|8|2021-02-19|0.03012|19|41.595122|9|-3.431626|11|2020-11-11|0.03719|18|15.090909|8|-2.330718|14
2021-06-09 18:37:36|SA.D.AXP.CASH.IP|404|2021-05-03 08:00:00|2021-06-09 18:00:00|16475|113620|7.78693|2021-06-09|0.02851|18|24.090909|9|-3.726625|14|2021-02-19|0.03317|19|18.468702|9|-4.264668|14|2020-11-11|0.02612|16|48.79003|8|-4.264668|14
2021-06-09 18:37:36|UA.D.AAPL.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|12719|2465430.8|0.02612|2021-06-09|0.0076|16|6.863248|8|-2.229021|13|2021-02-19|0.00855|16|18.663366|9|-2.649738|15|2020-11-11|0.012|17|19.653465|9|-6.874274|13
2021-06-09 18:37:37|SA.D.BA.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|25036|576894.5|0.10784|2021-06-09|0.02111|16|9.455304|9|-3.556476|18|2021-02-19|0.03273|17|21.331429|9|-2.74|12|2020-11-11|0.03139|16|36.476427|8|-4.660361|15
2021-06-09 18:37:37|SB.D.CAT.CASH.IP|409|2021-05-03 08:00:00|2021-06-09 18:00:00|23615|103402|5.24571|2021-06-09|0.03861|18|19.403315|9|-4.117524|13|2021-02-19|0.04104|17|11.948508|9|-2.65077|10|2020-11-11|0.03637|17|70.546875|8|-3.49452|13
2021-06-09 18:37:38|SB.D.CVX.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|10857|438003.2|1.93865|2021-06-09|0.0143|18|31.28564|9|-2.41144|10|2021-02-19|0.01846|19|40.6224|9|-2.150996|14|2020-11-11|0.0215|18|44.903323|8|-2.354107|13
2021-06-09 18:37:38|UA.D.CSCO.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|5424|834544.8|2.10283|2021-06-09|0.01921|15|6.518639|8|-6.452845|20|2021-02-19|0.02247|19|7.77376|21|-4.2922|21|2020-11-11|0.02442|15|2.570413|9|-6.307244|20
2021-06-09 18:37:39|SD.D.KO.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|5568|647383.8|2.03046|2021-06-09|0.01885|15|31.822785|8|-1.512473|17|2021-02-19|0.01945|16|23.990878|9|-2.462605|14|2020-11-11|0.02026|16|20.75|9|-2.203588|13
2021-06-09 18:37:39|SB.D.DOWWUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|6916|84557.7|0.033|2021-06-09|0.02815|20|2.943723|14|-2.409449|13|2021-02-19|0.03682|20|2.943723|14|-2.464029|15|2020-11-11|0.043|19|2.990798|14|-3.130608|13
2021-06-09 18:37:40|SH.D.XOM.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|6321|1220165.8|0.08054|2021-06-09|0.0172|15|19.16|8|-2.777332|14|2021-02-19|0.02282|19|42.469598|9|-2.470042|10|2020-11-11|0.02674|15|12.997481|8|-3.233605|14
2021-06-09 18:37:41|SC.D.GS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|38340|93107.1|4.48126|2021-06-09|0.03877|18|21.268657|9|-2.612041|18|2021-02-19|0.04032|19|13.928858|9|-2.766117|14|2020-11-11|0.03585|19|21.531646|9|-3.095636|13
2021-06-09 18:37:41|SC.D.HD.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|30895|140510.8|4.40513|2021-06-09|0.02376|18|10.730769|9|-3.848887|14|2021-02-19|0.02468|19|12.324486|9|-1.640653|11|2020-11-11|0.0311|17|14.686537|8|-3.164978|14
2021-06-09 18:37:42|SD.D.IBM.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|15087|184477.2|3.02783|2021-06-09|0.01347|18|18.883386|8|-2.469136|10|2021-02-19|0.01753|19|24.545455|9|-6.85025|21|2020-11-11|0.02304|17|24.163043|9|-3.772912|12
2021-06-09 18:37:43|UB.D.INTC.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|5737|886435.1|0.09509|2021-06-09|0.01614|16|7.101335|21|-3.498927|13|2021-02-19|0.01874|15|9.72432|14|-3.163265|20|2020-11-11|0.01942|14|3.998343|21|-9.912915|20
2021-06-09 18:37:43|SD.D.JNJ.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|16536|264019|4.37456|2021-06-09|0.01283|18|15.356885|9|-2.057941|14|2021-02-19|0.01379|19|13.576923|9|-3.351127|13|2020-11-11|0.02001|17|14.408771|9|-1.702413|8
2021-06-09 18:37:44|SD.D.JPM.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|16319|485867.2|1.90827|2021-06-09|0.01059|18|23.960239|8|-2.927356|13|2021-02-19|0.01287|18|15.789474|9|-2.557462|10|2020-11-11|0.01399|16|35.309242|8|-2.33513|14
2021-06-09 18:37:44|SE.D.MCD.CASH.IP|411|2021-05-03 08:00:00|2021-06-09 18:00:00|23265|79079.4|6.29278|2021-06-09|0.02047|18|9.361138|9|-2.435364|10|2021-02-19|0.02529|19|61.104718|9|-1.987663|11|2020-11-11|0.02914|17|27.112825|8|-2.973033|14
2021-06-09 18:37:45|SE.D.MRK.CASH.IP|411|2021-05-03 08:00:00|2021-06-09 18:00:00|7410|546655.2|1.9053|2021-06-09|0.01346|18|14.791045|8|-3.003511|10|2021-02-19|0.01815|19|13.394366|9|-1.987805|14|2020-11-11|0.01846|17|12.857143|9|-1.522722|14
2021-06-09 18:37:45|UC.D.MSFT.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|25450|774950.3|0.06433|2021-06-09|0.00704|18|1.857802|13|-3.519487|20|2021-02-19|0.00834|19|4.146593|21|-1.554773|16|2020-11-11|0.01055|16|3.585675|13|-2.377045|14
2021-06-09 18:37:46|SE.D.NKE.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|13153|223648.2|4.41558|2021-06-09|0.01748|18|31.51|8|-3.061224|13|2021-02-19|0.02429|19|28.272727|9|-2.722323|11|2020-11-11|0.02205|17|27.589744|8|-2.980158|13
2021-06-09 18:37:46|SE.D.PFE.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|3974|1319885.1|0.07367|2021-06-09|0.02653|16|14.470588|8|-1.673228|18|2021-02-19|0.02663|19|18.236898|9|-3.793963|14|2020-11-11|0.02654|15|34.292734|8|-5.168701|14
2021-06-09 18:37:47|SE.D.PG.CASH.IP|410|2021-05-03 08:00:00|2021-06-09 18:00:00|13519|396914.5|5.61303|2021-06-09|0.01126|18|9.991071|9|-2.219239|14|2021-02-19|0.01393|19|12.103347|9|-1.69762|10|2020-11-11|0.01415|16|12.791667|8|-1.664052|14
2021-06-09 18:37:47|SH.D.UTX.CASH.IP|398|2021-05-03 08:00:00|2021-06-09 18:00:00|8914|262650.6|6.33004|2021-06-09|0.01475|18|134.848485|8|-2.619208|13|2021-02-19|0.02022|19|55.520995|9|-3.404939|11|2020-11-11|0.02611|18|32.172949|8|-2.958771|21
2021-06-09 18:37:48|SG.D.TRVUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|15489|86428.8|0.05202|2021-06-09|0.04317|19|2.323002|13|-2.582144|13|2021-02-19|0.04647|20|1.752789|14|-1.655987|15|2020-11-11|0.04528|19|3.796532|14|-2.157857|14
2021-06-09 18:37:49|SH.D.UNH.CASH.IP|396|2021-05-03 08:00:00|2021-06-09 18:00:00|40151|90305.5|7.64126|2021-06-09|0.03416|18|21.776935|9|-4.44325|11|2021-02-19|0.03804|19|10.5|9|-2.341176|10|2020-11-11|0.04119|18|49.053587|8|-3.358919|9
2021-06-09 18:37:49|SH.D.VZ.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|5721|817315|1.09986|2021-06-09|0.01747|16|13.387755|8|-2.258621|13|2021-02-19|0.01716|15|24.259729|9|-1.381579|10|2020-11-11|0.01697|15|15.794789|8|-1.901328|13
2021-06-09 18:37:50|SH.D.VUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|23294|242387.9|3.94249|2021-06-09|0.01534|18|20.054945|9|-2.674435|14|2021-02-19|0.01554|19|18.294118|9|-2.280752|14|2020-11-11|0.01644|17|29.741935|8|-2.590999|14
2021-06-09 18:37:50|SH.D.WAG.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|5366|466517.1|0.02596|2021-06-09|0.02569|20|3.114633|13|-5.488819|13|2021-02-19|0.03138|18|3.754693|14|-2.643889|14|2020-11-11|0.0284|17|5.031606|14|-2.065217|18
2021-06-09 18:37:51|SH.D.WMT.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|13952|338464.1|3.12466|2021-06-09|0.01174|18|23.59292|8|-1.601349|10|2021-02-19|0.01447|19|8.518519|9|-4.141041|12|2020-11-11|0.01808|16|9.888|8|-3.675737|11
2021-06-09 18:37:52|UB.D.GOOGUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|249226|25111.8|2.21343|2021-06-09|0.05718|19|6.927523|8|-1.789096|14|2021-02-19|0.05451|19|6.303367|21|-2.168165|14|2020-11-11|0.06878|19|7.765498|20|-1.954616|14
2021-06-09 18:37:52|UC.D.NFLX.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|48995|78736.9|1.23316|2021-06-09|0.04326|16|16.071599|8|-10.556769|20|2021-02-19|0.04172|19|12.72691|21|-1.888776|20|2020-11-11|0.04758|17|4.769231|8|-5.911686|20
2021-06-09 18:37:53|UB.D.FB.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|33166|527526.1|0.32891|2021-06-09|0.0165|17|5.665907|20|-2.612449|20|2021-02-19|0.01868|19|2.273583|14|-3.096539|23|2020-11-11|0.01934|18|3.401503|14|-4.355587|13
2021-06-09 18:37:53|UA.D.AMZN.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|329103|61081.3|0.84698|2021-06-09|0.04723|19|41.399102|9|-1.794072|17|2021-02-19|0.03918|19|1.902773|12|-2.011681|15|2020-11-11|0.05187|16|7.142857|8|-4.508465|19
2021-06-09 18:37:54|SG.D.TWTRUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|6028|861638.3|0.14688|2021-06-09|0.0263|19|17.906529|8|-9.694269|20|2021-02-19|0.02587|19|42.650919|9|-3.272727|10|2020-11-11|0.02489|16|23.040752|8|-14.790076|20
2021-06-09 18:37:54|EC.D.ACCP.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|3544|43433.1|0.05636|2021-06-09|0.04922|14|2.737281|8|-1.968254|7|2021-02-19|0.05296|15|7.235314|8|-3.456704|8|2020-11-11|0.06604|12|17.953488|7|-10.268753|15
2021-06-09 18:37:55|SA.D.BABA.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|21441|718655|0.06762|2021-06-09|0.01358|18|33.452454|8|-3.277124|11|2021-02-19|0.02065|19|32.8|9|-3.501861|14|2020-11-11|0.02335|18|22.356098|8|-6.539075|12
2021-06-09 18:37:56|SA.D.ACBUS.CASH.IP|184|2021-05-03 13:00:00|2021-06-09 18:00:00|1049|933249|0.12231|2021-06-09|0.09406|20|7.040998|14|-5.087719|13|2021-02-19|0.09979|19|18.900344|17|-12.821888|14|2020-11-11|0.16362|17|30.011325|15|-9.348442|19
2021-06-09 18:37:56|UA.D.CARUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|8931|107404.2|0.11805|2021-06-09|0.06717|20|5.395182|15|-4.789383|13|2021-02-19|0.07544|20|6.95476|15|-5.695652|14|2020-11-11|0.0659|20|6.429278|15|-3.736264|14
2021-06-09 18:37:57|ED.D.BAS.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|6746|164275.3|0.02648|2021-06-09|0.021|9|2.349751|8|-2.231266|7|2021-02-19|0.02342|15|2.974755|8|-2.369281|8|2020-11-11|0.02902|12|4.714785|11|-2.407957|12
2021-06-09 18:37:57|ED.D.BMW.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|9475|86162.4|0.02384|2021-06-09|0.01959|9|2.59137|8|-2.634774|7|2021-02-19|0.02133|15|1.744928|8|-2.084993|8|2020-11-11|0.02917|12|3.794163|11|-2.104763|7
2021-06-09 18:37:58|UA.D.BNTXUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|23813|384786.4|0.17621|2021-06-09|0.15971|16|8.047935|16|-12.734118|13|2021-02-19|0.14131|20|4.599119|14|-6.487328|20|2020-11-11|0.11141|20|6.752353|14|-9.111558|14
2021-06-09 18:37:58|SB.D.CCL.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|3071|3350313.8|0.03616|2021-06-09|0.03631|16|4.218928|19|-7.145529|18|2021-02-19|0.04902|17|5.759737|15|-4.796889|18|2020-11-11|0.06612|17|9.416342|17|-5.988372|13
2021-06-09 18:37:59|EJ.D.CSGN.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|966|1107752.2|0.05163|2021-06-09|0.04059|12|12.179487|8|-13.873296|7|2021-02-19|0.05616|13|2.122449|8|-1.95828|8|2020-11-11|0.04774|14|2.917342|11|-2.350515|7
2021-06-09 18:37:59|ED.D.DCX.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|7853|205183.2|0.0228|2021-06-09|0.01924|12|1.798046|7|-1.970644|8|2021-02-19|0.0229|10|6.558463|15|-2.091021|8|2020-11-11|0.02371|12|4.01222|11|-1.851441|7
2021-06-09 18:38:00|ED.D.DHERGY.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|11070|53627.2|0.06586|2021-06-09|0.05958|12|7.857143|7|-3.593094|7|2021-02-19|0.04618|15|7.527334|8|-7.208976|10|2020-11-11|0.0536|14|4.429783|8|-4.992757|8
2021-06-09 18:38:00|SB.D.DAL.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|4661|518385.9|0.42282|2021-06-09|0.02225|16|16.707317|9|-3.549416|14|2021-02-19|0.02441|19|46.866667|9|-5.351249|13|2020-11-11|0.03214|18|76.962677|8|-3.757996|14
2021-06-09 18:38:01|ED.D.DBK.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|1201.6|866953.8|0.03467|2021-06-09|0.03146|11|3.320755|8|-3.250774|7|2021-02-19|0.02751|15|2.301681|8|-4.396456|8|2020-11-11|0.03565|14|4.219299|9|-2.736983|7
2021-06-09 18:38:02|ED.D.LHAG.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|1089.6|352322.9|0.05395|2021-06-09|0.05548|10|3.975799|8|-7.244635|13|2021-02-19|0.05448|15|4.143126|8|-4.637681|8|2020-11-11|0.06036|14|14.533844|11|-6.035088|7
2021-06-09 18:38:02|SB.D.D.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|7656|342002.5|0.0214|2021-06-09|0.01904|18|1.625568|14|-1.094785|17|2021-02-19|0.02215|19|1.547242|14|-1.304468|16|2020-11-11|0.02552|17|2.165053|13|-1.444485|14
2021-06-09 18:38:03|EJ.D.DUFNSW.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|6184|41519.9|0.12128|2021-06-09|0.09618|14|7.549121|8|-4.127078|8|2021-02-19|0.10284|15|4.477021|8|-5.284243|8|2020-11-11|0.11799|14|10.148952|11|-7.057292|7
2021-06-09 18:38:03|SB.D.EQR.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|7957|175704.3|0.02738|2021-06-09|0.03102|17|2.334909|13|-1.827089|14|2021-02-19|0.03676|20|2.968114|14|-2.268179|15|2020-11-11|0.04019|19|12.577963|14|-5.985536|15
2021-06-09 18:38:04|UB.D.EXPE.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|17209|209058.9|0.0698|2021-06-09|0.05932|19|3.161083|14|-2.826936|13|2021-02-19|0.06797|20|5.103619|17|-4.704969|14|2020-11-11|0.05295|19|5.424727|14|-3.062699|14
2021-06-09 18:38:04|SC.D.FRT.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|12253|42140.9|0.10096|2021-06-09|0.04776|20|2.752212|13|-1.984511|14|2021-02-19|0.05489|20|3.426613|14|-4.144687|14|2020-11-11|0.06084|19|16.715778|14|-4.606599|13
2021-06-09 18:38:05|SC.D.F.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|1551|4911850.4|0.61279|2021-06-09|0.07885|17|50.952381|8|-5.527638|13|2021-02-19|0.10331|19|41.698842|9|-3.381234|14|2020-11-11|0.1387|17|83.947368|8|-2.545969|13
2021-06-09 18:38:06|SC.D.GMUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|6325|807638.7|1.11618|2021-06-09|0.01919|15|119.52|8|-3.928152|13|2021-02-19|0.02189|19|17.295775|9|-4.856787|14|2020-11-11|0.03162|17|14.065256|8|-3.769084|14
2021-06-09 18:38:06|UB.D.GILD.CASH.IP|407|2021-05-03 08:00:00|2021-06-09 18:00:00|6896|281266.9|3.88749|2021-06-09|0.01661|18|21.126761|8|-2.788657|20|2021-02-19|0.01725|19|4.023706|14|-1.757284|14|2020-11-11|0.01742|18|4.631614|20|-3.687636|23
2021-06-09 18:38:07|SC.D.HLTUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|12710|141256.1|0.05475|2021-06-09|0.04209|20|3.075871|19|-3.209795|18|2021-02-19|0.03957|20|3.290323|14|-2.861314|19|2020-11-11|0.0461|19|3.698388|14|-7.224842|14
2021-06-09 18:38:07|SD.D.JKSUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|4136|163951|0.15409|2021-06-09|0.12159|20|8.827634|13|-6.126915|14|2021-02-19|0.12841|20|8.504442|14|-6.900878|16|2020-11-11|0.09859|19|9.983389|14|-9.340732|15
2021-06-09 18:38:08|SD.D.JMIAUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|3201|857364.3|0.15241|2021-06-09|0.09452|20|19.311876|13|-9.962121|13|2021-02-19|0.09443|20|13.902439|14|-9.159697|15|2020-11-11|0.11787|20|17.330803|14|-10.954236|15
2021-06-09 18:38:08|EG.D.KPN.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|263.5|1250085.8|0.04505|2021-06-09|0.04196|11|5.538695|11|-4.123711|9|2021-02-19|0.04584|12|3.565951|8|-3.408641|16|2020-11-11|0.05185|12|11.274386|7|-14.450475|15
2021-06-09 18:38:09|SD.D.LMT.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|38770|80666.8|0.04601|2021-06-09|0.03984|17|1.719271|13|-1.651979|17|2021-02-19|0.04646|19|1.420063|15|-1.572283|20|2020-11-11|0.05186|20|2.529848|13|-2.104608|14
2021-06-09 18:38:09|EC.D.MCA.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|66280|20759|0.01791|2021-06-09|0.01708|7|1.299968|10|-1.378423|8|2021-02-19|0.01678|15|2.718613|8|-2.669567|16|2020-11-11|0.0179|12|222.653846|7|-11.434405|15
2021-06-09 18:38:10|UC.D.MRNAUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|21718|1003233.5|0.0656|2021-06-09|0.05871|16|6.266925|13|-6.469333|13|2021-02-19|0.07084|20|6.582609|14|-8.919767|17|2020-11-11|0.0624|18|6.256321|15|-6.95825|13
2021-06-09 18:38:11|EJ.D.NESN.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|11370|233688.6|0.02525|2021-06-09|0.02008|10|6.978723|8|-1.164348|16|2021-02-19|0.0229|15|1.923447|8|-2.216205|16|2020-11-11|0.02229|14|1.923447|8|-1.626317|13
2021-06-09 18:38:11|SE.D.NIOUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|4326|3374243.9|0.07426|2021-06-09|0.02871|16|61.820607|9|-6.740977|11|2021-02-19|0.02625|19|40.462015|9|-14.942529|15|2020-11-11|0.05044|18|6.597077|13|-7.556193|13
2021-06-09 18:38:12|EJ.D.NOV.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|8227|304114.6|0.04638|2021-06-09|0.01707|12|2.546951|8|-1.837785|15|2021-02-19|0.02006|15|2.382502|8|-1.899827|16|2020-11-11|0.02324|14|2.382502|8|-1.506494|8
2021-06-09 18:38:12|KA.D.OCDO.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|1913.5|112709.8|0.06419|2021-06-09|0.06292|14|3.261369|7|-3.88309|8|2021-02-19|0.06918|15|4.551788|8|-3.911111|8|2020-11-11|0.0667|14|4.551788|8|-6.163328|11
2021-06-09 18:38:13|UC.D.ORLY.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|52740|33005.6|0.09318|2021-06-09|0.06848|19|4.312775|14|-2.486768|15|2021-02-19|0.07466|20|3.960351|14|-3.884314|14|2020-11-11|0.07013|19|3.960351|14|-1.99991|15
2021-06-09 18:38:13|SE.D.PLTRUS.CASH.IP|246|2021-05-03 13:00:00|2021-06-09 18:00:00|2445|6351142|0.46218|2021-06-09|0.04449|16|13.139535|13|-5.841785|17|2021-02-19|0.06291|16|11.81486|14|-8.763505|14|2020-11-11|0.09635|17|9.726444|15|-7.976654|19
2021-06-09 18:38:14|UC.D.PYPLVUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|26532|208774.8|1.14679|2021-06-09|0.02888|18|12.934498|8|-3.809859|13|2021-02-19|0.03153|19|4.119037|22|-2.850907|19|2020-11-11|0.03174|17|3.505471|12|-5.863869|21
2021-06-09 18:38:14|UC.D.PTONUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|10816|686556|2.71055|2021-06-09|0.05828|18|9.719603|21|-5.629327|15|2021-02-19|0.06431|19|4.964539|9|-5.660377|21|2020-11-11|0.05828|18|9.134322|15|-7.614309|14
2021-06-09 18:38:15|KA.D.RIO.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|6064|236951.1|0.02829|2021-06-09|0.02538|10|2.112104|7|-2.553191|14|2021-02-19|0.02564|15|2.382465|8|-1.941917|8|2020-11-11|0.02337|14|2.079164|7|-1.816853|14
2021-06-09 18:38:15|EJ.D.ROG.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|33990|91815.7|0.04669|2021-06-09|0.0198|10|4.31962|7|-2.515107|15|2021-02-19|0.01995|15|7.377622|8|-2.027246|16|2020-11-11|0.02288|14|2.561576|8|-2.096273|12
2021-06-09 18:38:16|KA.D.RR.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|112.58|3127912.1|0.05904|2021-06-09|0.05804|14|6.886792|8|-3.266551|10|2021-02-19|0.08025|15|6.725012|8|-11.517367|8|2020-11-11|0.10117|12|22.216066|11|-12.544428|12
2021-06-09 18:38:17|EG.D.RDSANA.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|1640.8|1048094.4|0.05815|2021-06-09|0.01734|11|2.408801|8|-3.065693|15|2021-02-19|0.02284|12|3.958168|8|-2.541227|16|2020-11-11|0.02733|12|11.70082|7|-8.5209|15
2021-06-09 18:38:17|ED.D.SAPG.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|11524|131776.3|0.02618|2021-06-09|0.02239|9|1.868259|8|-1.720841|8|2021-02-19|0.02183|11|1.547502|8|-1.426426|16|2020-11-11|0.02114|12|3.150315|8|-2.760116|7
2021-06-09 18:38:18|SG.D.SAP.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|14037|8540.2|0.07138|2021-06-09|0.06302|19|2.217914|19|-1.509769|17|2021-02-19|0.05682|20|1.477645|15|-1.429565|16|2020-11-11|0.05107|20|1.545378|14|-2.134689|14
2021-06-09 18:38:18|ED.D.SIEGn.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|13608|90564.6|0.02318|2021-06-09|0.01828|10|2.006261|7|-1.820941|8|2021-02-19|0.02058|15|2.050817|8|-1.483526|8|2020-11-11|0.02541|14|4.064598|11|-2.125128|7
2021-06-09 18:38:19|EC.D.GLEFP.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|2617.5|269307|0.02919|2021-06-09|0.03011|14|2.512563|8|-1.659193|8|2021-02-19|0.02302|15|4.169688|8|-4.810034|16|2020-11-11|0.03087|9|25.809524|8|-11.531868|15
2021-06-09 18:38:19|UD.D.TSLA.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|60073|684831.1|0.07061|2021-06-09|0.02887|16|7.547687|8|-4.803522|14|2021-02-19|0.03103|19|12.998505|22|-6.441109|18|2020-11-11|0.04903|17|4.417671|15|-8.14371|13
2021-06-09 18:38:20|EC.D.FP.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|4000.5|351027.8|0.01892|2021-06-09|0.01606|9|1.554472|8|-1.344415|14|2021-02-19|0.01975|13|25.118644|8|-2.803738|16|2020-11-11|0.02302|12|40.078038|8|-3.849358|15
2021-06-09 18:38:20|SH.D.UBERUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|4949|1152030.8|0.45142|2021-06-09|0.02677|18|35.235378|8|-4.278261|15|2021-02-19|0.02298|19|15.380952|9|-4.169014|15|2020-11-11|0.02876|15|25.48495|8|-3.27529|15
2021-06-09 18:38:21|EG.D.ULNA.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|8289|54977.5|0.0378|2021-06-09|0.03828|11|3.527653|7|-2.77455|7|2021-02-19|0.05238|15|8.988016|8|-6.358382|8|2020-11-11|0.06503|11|13.886672|8|-7.883462|7
2021-06-09 18:38:21|KA.D.ULVR.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|4270|301849.8|0.01804|2021-06-09|0.01995|7|1.662218|7|-1.152664|8|2021-02-19|0.02669|15|2.759991|8|-1.735093|8|2020-11-11|0.03279|14|1.71356|11|-1.445982|7
2021-06-09 18:38:22|SH.D.UPS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|19966|275672.1|0.03153|2021-06-09|0.0299|18|2.678947|13|-3.8185|14|2021-02-19|0.03468|19|2.448928|19|-2.677425|15|2020-11-11|0.03524|17|3.673891|13|-2.653954|15
2021-06-09 18:38:22|UD.D.VRMUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|4280|253463.5|0.14534|2021-06-09|0.10971|19|6.730769|13|-10.906375|13|2021-02-19|0.12418|20|5.431503|15|-4.673884|14|2020-11-11|0.19649|19|6.76091|13|-8.465244|14
2021-06-09 18:38:23|SB.D.DIS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|17692|370508.1|0.85476|2021-06-09|0.01719|18|19.4625|8|-3.149739|20|2021-02-19|0.02405|19|23.516579|9|-3.40637|14|2020-11-11|0.01817|18|23.516579|9|-2.777195|15
2021-06-09 18:38:24|SH.D.WFC.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|4596|1194985.3|0.85659|2021-06-09|0.02379|16|70.181818|9|-2.630285|13|2021-02-19|0.03234|14|66.682809|9|-3.214178|14|2020-11-11|0.04139|17|52.619048|8|-2.383699|13
2021-06-09 18:38:24|UD.D.WYNN.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|12710|221731.5|0.07193|2021-06-09|0.04343|20|3.773889|13|-2.874775|13|2021-02-19|0.0506|20|6.003584|14|-4.230101|14|2020-11-11|0.04916|19|5.93388|13|-3.41217|13
2021-06-09 18:38:25|UD.D.ZMUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|33649|96299.6|2.13733|2021-06-09|0.07075|19|19.439719|8|-4.820324|14|2021-02-19|0.06927|20|4.809009|19|-4.978848|11|2020-11-11|0.05585|19|5.762554|14|-8.356364|14
2021-06-09 18:38:25|EJ.D.ZURZ.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|37160|26471.8|0.05781|2021-06-09|0.03258|12|2.435724|8|-1.792115|16|2021-02-19|0.03571|15|1.752022|8|-2.543046|16|2020-11-11|0.04435|14|1.812039|11|-1.407068|8
2021-06-09 18:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|1.59|23|28.313593|17|-13.435264|20|2020-11-11|1.40245|1|4.311074|13|-5.818464|23
2021-06-09 18:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2021-01-17|1.59|23|28.313593|17|-13.435264|20|2020-11-11|1.40245|1|4.311074|13|-5.818464|23
2021-06-09 18:38:27|CS.D.BCHUSD.CFD.IP|870|2021-05-02 09:00:00|2021-06-09 18:00:00|617.26|8416.7|0.47819|2021-06-09|0.58632|7|14.391224|15|-24.466557|12|2021-02-19|0.73108|1|9.134794|16|-7.937335|10|2020-11-11|0.79217|1|7.390677|13|-10.519109|23
2021-06-09 18:38:27|IR.D.FLG.FWM2.IP|109|2021-05-25 08:00:00|2021-06-09 16:00:00|12786|13993.9|0.02466|2021-06-09|0.02357|13|0.1892|8|-0.212381|7||10000||0||0|||10000||0||0|
2021-06-09 18:38:28|IR.D.ULTRA100.FWM.IP|260|2021-05-25 08:00:00|2021-06-09 18:00:00|18921.4|5798.8|0.02156|2021-06-09|0.02151|17|0.65973|13|-0.387088|18||10000||0||0|||10000||0||0|
2021-06-09 18:38:28|IR.D.BOND100.FWM.IP|260|2021-05-25 08:00:00|2021-06-09 18:00:00|15874.6|8393.1|0.02552|2021-06-09|0.02548|17|0.419767|13|-0.228465|17||10000||0||0|||10000||0||0|
2021-06-09 18:38:28|IR.D.10YEAR100.FWM.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|13273.8|16547.4|0.03028|2021-06-09|0.02953|21|0.931123|13|-0.940422|14|2021-02-19|0.02914|0|0.205761|14|-0.215188|16||10000||0||0|
2021-06-09 18:38:29|IR.D.05YEAR100.FWM.IP|260|2021-05-25 08:00:00|2021-06-09 18:00:00|12413.5|22048.3|0.0159|2021-06-09|0.01615|0|0.139137|12|-0.062954|18||10000||0||0|||10000||0||0|
2021-06-09 18:38:29|CO.D.LH.FWM1.IP|119|2021-05-03 13:00:00|2021-05-28 17:00:00|11719|1562.2|0.13336|2021-05-28|0.13725|15|1.661969|15|-2.345216|13|2021-02-01|0.22203|17|2.104489|14|-1.978973|15|2020-09-30|0.25853|13|3.842422|13|-2.959707|13
2021-06-09 18:38:30|IR.D.FOAT.FWM1.IP|115|2021-06-01 09:00:00|2021-06-09 18:00:00|15907|10024.2|0.03364|2021-06-09|0.03156|6|0.107093|7|-0.100528|15||10000||0||0|||10000||0||0|
2021-06-09 18:38:30|IR.D.FBTP.FWM1.IP|75|2021-06-01 08:00:00|2021-06-09 16:00:00|15131|9521.9|0.0357|2021-06-09|0.0332|15|0.238584|7|-0.186047|13||10000||0||0|||10000||0||0|
2021-06-09 18:38:30|IR.D.FGBM.FWM1.IP|151|2021-05-31 07:00:00|2021-06-09 18:00:00|13430|19183.2|0.6831|2021-06-09|0.02237|0|0.0522|13|-0.029873|9||10000||0||0|||10000||0||0|
2021-06-09 18:38:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:38:31|IR.D.FGBL.FWM1.IP|152|2021-05-31 07:00:00|2021-06-09 18:00:00|17251|23670.8|0.01866|2021-06-09|0.01747|10|0.134299|8|-0.087515|7||10000||0||0|||10000||0||0|
2021-06-09 18:38:32|EN.D.LGO.FWM2.IP|255|2021-05-03 01:00:00|2021-06-09 18:00:00|584.5|2814.3|0.62546|2021-06-09|0.23491|11|2.723959|15|-1.851502|14|2021-02-19|0.28318|18|2.251185|14|-1.979967|15|2020-11-11|0.36506|17|3.721782|11|-1.867414|7
2021-06-09 18:38:32|CO.D.CFI.FWM2.IP|279|2021-05-03 06:00:00|2021-06-09 15:00:00|5317|1705|0.18208|2021-06-09|0.18204|8|3.196254|9|-3.104607|13|2021-02-19|0.23209|9|4.311822|9|-2.691722|16||10000||0||0|
2021-06-09 18:38:32|SE.D.PANWUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|35400|80798.6|0.09981|2021-06-09|0.07855|20|3.923288|15|-2.315922|15|2021-02-19|0.06516|20|4.495182|14|-3.001928|15|2020-11-11|0.05663|19|2.22973|14|-2.353434|13
2021-06-09 18:38:33|UA.D.ABNBUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|14698|357034.3|0.44281|2021-06-09|0.09969|18|5.220558|16|-4.565708|17|2021-02-19|0.1432|19|6.918002|14|-6.668467|14||10000||0||0|
2021-06-09 18:38:33|UA.D.BIDU.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|18745|212413.3|0.8652|2021-06-09|0.06203|17|43.694444|8|-11.106942|12|2021-02-19|0.04559|20|7.01009|14|-5.483347|14|2020-11-11|0.04473|17|4.802704|13|-6.463268|20
2021-06-09 18:38:34|UC.D.NVDA.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|69669|240619.7|0.13429|2021-06-09|0.04009|18|13.112245|8|-5.311973|22|2021-02-19|0.03356|19|2.885581|14|-3.285249|22|2020-11-11|0.03569|16|3.605373|13|-3.709705|13
2021-06-09 18:38:34|EZ.D.ROBINGREY.Month2.IP|10|2021-05-03 13:00:00|2021-05-27 16:00:00|57|0|10.96364|2021-05-27|10|21|14.285714|19|-10.714286|10|2021-02-19|9.83607|2|48.571429|14|-21.138211|15||10000||0||0|
2021-06-09 18:38:35|EZ.D.BYTGREY.Month2.IP|8|2021-05-03 14:00:00|2021-05-28 13:00:00|225|0|18.36607|2021-05-28|11.28776|20|4.417671|5|-3.629032|10|2021-02-18|6.57895|22|195.774648|17|-5.970149|9|2020-11-11|6.90476|1|76.923077|10|-10.067114|11
2021-06-09 18:38:35|UD.D.SPWR.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|2477|442200.5|0.0996|2021-06-09|0.07458|20|11.197441|14|-6.081081|14|2021-02-19|0.0685|20|10.383221|15|-9.537037|14|2020-11-11|0.06718|20|8.354866|13|-7.975113|13
2021-06-09 18:38:36|SE.D.NETUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|8981|359311.9|0.08782|2021-06-09|0.06257|19|6.437702|13|-3.978248|15|2021-02-19|0.07256|19|5.447276|14|-5.26749|15|2020-11-11|0.06025|18|9.487343|13|-5.425369|13
2021-06-09 18:38:36|UD.D.ZNGA.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|1036|1611050.2|0.09691|2021-06-09|0.09236|20|3.366337|13|-3.412322|14|2021-02-19|0.10529|19|4.377682|16|-2.883721|15|2020-11-11|0.10946|13|2.797203|13|-3.786192|13
2021-06-09 18:38:37|SI.D.ARKKUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|11369|403169.7|0.03001|2021-06-09|0.03359|17|4.824121|13|-4.762304|14|2021-02-19|0.0577|19|3.397316|14|-4.139111|14|2020-11-11|0.05797|19|2.93473|13|-4.34409|14
2021-06-09 18:38:37|SI.D.ARKGUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|8560|137670.1|0.05025|2021-06-09|0.05001|18|5.461316|13|-3.589443|14|2021-02-19|0.07458|17|3.880109|14|-7.538647|14|2020-11-11|0.10017|19|2.712683|14|-7.550097|14
2021-06-09 18:38:38|SI.D.ARKQUS.CASH.IP|187|2021-05-03 13:00:00|2021-06-09 17:00:00|8183|21577|0.05435|2021-06-09|0.05403|18|4.148148|13|-2.844639|17|2021-02-19|0.08527|19|2.577778|15|-2.452957|17|2020-11-11|0.13234|17|1.730532|18|-2.404352|14
2021-06-09 18:38:38|SI.D.ARKFUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|4988|27661|0.12704|2021-06-09|0.08968|20|4.401956|13|-4.030858|14|2021-02-19|0.04058|20|1.93838|14|-2.05835|15|2020-11-11|0.06415|20|1.711122|13|-2.662509|14
2021-06-09 18:38:39|SI.D.ARKWUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|13880|34844.6|0.0769|2021-06-09|0.07172|20|5.435134|13|-4.325888|14|2021-02-19|0.06372|19|3.496914|14|-2.594656|18|2020-11-11|0.08719|19|3.197049|13|-4.825949|14
2021-06-09 18:38:39|SI.D.PRNTUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|3835|1617.8|0.34569|2021-06-09|0.30855|19|4.365278|15|-3.430578|14|2021-02-19|0.38168|16|3.024014|15|-4.150792|15|2020-11-11|0.67823|14|2.22889|13|-2.91439|14
2021-06-09 18:38:39|SI.D.IZRLUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|3140|1061.6|2.1586|2021-06-09|0.48371|20|2.727273|15|-2.586751|17|2021-02-19|0.2327|18|1.720495|15|-2.562112|15||10000||0||0|
2021-06-09 18:38:40|UA.D.CANUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|1013|1048735.8|0.19845|2021-06-09|0.15486|20|16.761905|14|-15.422078|13|2021-02-19|0.22516|19|18.801997|16|-11.873351|15|2020-11-11|0.48398|18|9.961686|13|-11.016949|13
2021-06-09 18:38:40|UC.D.RIOTUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|3199|2274052.6|0.13858|2021-06-09|0.09063|20|12.776129|14|-9.314801|17|2021-02-19|0.14226|20|16.898148|15|-14.53125|14|2020-11-11|0.30464|16|15.679443|14|-7.095344|14
2021-06-09 18:38:41|KN.D.HIVECN.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|304|406151.6|0.39659|2021-06-09|0.27777|15|23.792487|14|-11.496746|14|2021-02-19|0.67768|17|17.6|14|-10.380623|20|2020-11-11|2.03614|20|22.891566|19|-9.302326|13
2021-06-09 18:38:41|SI.D.IWNUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|17341|26067.4|0.04448|2021-06-09|0.03013|18|2.18106|13|-2.103227|14|2021-02-19|0.05004|19|1.645785|14|-2.068618|14|2020-11-11|0.06447|18|1.692843|14|-2.068618|14
2021-06-09 18:38:42|SI.D.IWO.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|30460|54214.2|0.06853|2021-06-09|0.07099|16|2.487881|13|-2.503829|17|2021-02-19|0.07423|20|1.285431|17|-1.979113|14|2020-11-11|0.0669|19|1.286146|14|-2.063933|13
2021-06-09 18:38:42|SI.D.IWDUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|16171|310564.3|0.011|2021-06-09|0.00768|16|1.454775|19|-1.440543|18|2021-02-19|0.01086|19|1.333333|14|-1.119649|15|2020-11-11|0.01412|16|1.059681|16|-1.396624|14
2021-06-09 18:38:43|SI.D.IWFUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|25863|17509.3|0.02686|2021-06-09|0.02066|16|1.605276|18|-1.939983|17|2021-02-19|0.02945|19|0.928336|14|-1.282769|15|2020-11-11|0.03315|16|1.619153|18|-1.746024|14
2021-06-09 18:38:43|KA.D.IWVLLN.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|3792|44916.2|0.10651|2021-06-09|0.09982|12|1.208981|15|-1.103048|14|2021-02-19|0.13449|12|1.255783|10|-1.397465|10|2020-11-11|0.13853|15|3.728456|12|-1.602914|7
2021-06-09 18:38:44|CS.D.LTCUSD.CFE.IP|870|2021-05-02 09:00:00|2021-06-09 18:00:00|168.15|6944.5|0.99541|2021-06-09|0.79865|7|15.340234|13|-26.675498|12|2021-02-19|0.9188|1|8.792688|12|-10.957964|3|2020-11-11|0.7611|1|5.529253|1|-9.562894|23
2021-06-09 18:38:45|IR.D.JGB.FWM3.IP|1088|2021-03-11 08:00:00|2021-06-09 17:00:00|15179|36.9|2.43109|2021-06-09|0.04206|0|0.112665|3|-0.14556|8||10000||0||0|||10000||0||0|