2021-05-02 08:29:15|IX.D.SPTRD.IFE.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|4187.12|62530|0.0146|2021-04-30|0.01014|15|1.433541|19|-1.564966|17|2021-01-12|0.01117|17|2.218335|11|-1.55189|10|2020-10-04|0.0121|13|1.241165|18|-1.786376|19
2021-05-02 08:29:16|IX.D.RUSSELL.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|2270.2|7480.7|0.01484|2021-04-30|0.01348|13|2.067821|19|-2.027797|17|2021-01-12|0.01682|17|5.536581|11|-2.245857|10|2020-10-04|0.01989|23|1.16913|16|-2.51616|19
2021-05-02 08:29:16|IX.D.DOW.IFE.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|33913.6|5858|0.01206|2021-04-30|0.00746|15|1.340614|19|-1.376277|17|2021-01-12|0.00819|17|3.345262|11|-1.572179|14|2020-10-04|0.00882|13|1.096997|18|-1.622044|19
2021-05-02 08:29:17|IX.D.FANG.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|6793.5|0|0.04969|2021-04-30|0.02795|19|2.587334|15|-3.111526|15|2021-01-12|0.03196|16|1.563322|15|-2.162753|14|2020-10-04|0.03858|18|2.127984|18|-3.391983|19
2021-05-02 08:29:18|IX.D.NASDAQ.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|13876.4|21828.5|0.01389|2021-04-30|0.0075|14|1.702409|18|-2.027255|17|2021-01-12|0.00825|14|1.351147|1|-1.529923|14|2020-10-04|0.00904|15|1.784952|18|-2.525294|19
2021-05-02 08:29:19|IX.D.ASX.IFD.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|7014.3|1301.4|0.03662|2021-04-30|0.01629|0|1.14255|0|-1.099065|23|2021-01-12|0.01621|23|2.459342|11|-1.0722|0|2020-10-04|0.01665|0|0.939356|0|-1.340957|14
2021-05-02 08:29:19|TM.D.BOVESPA.IFM.IP|89|2021-04-19 12:00:00|2021-04-30 20:00:00|118545|14686.2|0.09476|2021-04-30|0.08373|22|3.462501|19|-2.527266|18|2021-01-12|0.09774|12|1.39999|12|-1.40339|13|2020-10-02|0.10005|21|1.856487|12|-1.848039|15
2021-05-02 08:29:20|IX.D.CAC.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|6269.6|2166.6|0.03513|2021-04-30|0.01763|14|0.75812|8|-0.792557|18|2021-01-12|0.01898|11|3.941444|11|-1.244976|11|2020-10-04|0.02014|7|1.342984|7|-1.454281|7
2021-05-02 08:29:21|IX.D.XINHUA.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|17214.6|11316.6|0.0788|2021-04-30|0.0556|1|2.15829|2|-2.596759|1|2021-01-12|0.06047|19|1.815898|1|-1.793025|1|2020-10-04|0.06546|1|3.121143|1|-1.923697|6
2021-05-02 08:29:22|IX.D.HSCHIN.IFU.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|10783.8|4051.8|0.11381|2021-04-30|0.06246|1|2.327455|1|-1.467131|7|2021-01-12|0.06306|3|1.445262|1|-1.455337|1|2020-10-04|0.06752|5|2.252499|1|-1.478665|7
2021-05-02 08:29:22|IX.D.DEN25.IFM.IP|55|2021-04-21 08:00:00|2021-04-29 14:00:00|1766.3|21.4|0.04947|2021-04-29|0|15|1.707996|10|-2.213027|8|2021-01-12|0|15|1.419773|8|-2.656453|12|2020-10-02|0|14|0.723648|14|-1.098253|14
2021-05-02 08:29:23|IX.D.EMGMKT.IFE.IP|234|2021-04-18 22:00:00|2021-04-30 20:00:00|1341.8|3403.2|0.06829|2021-04-30|0.03673|15|1.579889|2|-2.566907|22|2021-01-12|0.0414|16|1.021307|12|-1.486078|14|2020-10-04|0.04576|19|0.969364|1|-1.30254|1
2021-05-02 08:29:24|IX.D.STXE.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|3972.65|30623.5|0.04674|2021-04-30|0.04019|19|0.840397|0|-0.822524|12|2021-01-12|0.04496|19|3.83505|11|-1.289575|0|2020-10-04|0.04561|9|1.253396|12|-1.425097|7
2021-05-02 08:29:25|IX.D.FTSE.CFD.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|6968.2|3114.7|0.03349|2021-04-30|0.01544|14|0.9799|8|-1.524174|1|2021-01-12|0.01667|11|2.710411|11|-1.331295|0|2020-10-04|0.0172|7|1.398577|7|-1.539806|7
2021-05-02 08:29:25|KB.D.MID250.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|22516.94|0|0|2021-04-30|0|7|0.635988|8|-1.000283|8|2021-01-12|0|7|2.387149|11|-0.975922|10|2020-10-02|0|7|1.013731|12|-1.157925|7
2021-05-02 08:29:26|IX.D.DAX.IFMM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00||2150.8|0.0177|2021-04-30|0.00865|14|0.931405|15|-1.011361|12|2021-01-12|0.00997|11|3.153865|11|-1.364995|0|2020-10-04|0.00935|9|1.346385|12|-1.689132|7
2021-05-02 08:29:27|TM.D.MDAX.IFM.IP|140|2021-04-19 06:00:00|2021-04-30 19:00:00|32271|13|3.872|2021-04-30|0.09425|10|1.25575|19|-1.534583|14|2021-01-12|0.08153|10|2.477659|8|-1.95414|7|2020-10-02|0.10298|14|5.140445|18|-1.798144|7
2021-05-02 08:29:27|TM.D.TECDAX.IFM.IP|137|2021-04-19 06:00:00|2021-04-30 19:00:00|3470.6|10.1|12.11096|2021-04-30|0.12754|12|1.967372|6|-1.671598|9|2021-01-12|0.17417|10|5.947879|7|-3.357743|7|2020-10-02|0.20568|12|2.779755|7|-1.932045|15
2021-05-02 08:29:28|TM.D.ATHENS.IFM.IP|72|2021-04-19 07:00:00|2021-04-29 14:00:00|2211.6|137.1|0.52779|2021-04-29|0.49583|15|2.494295|8|-1.991067|8|2021-01-12|0.53345|15|3.87436|12|-4.502438|8|2020-10-02|0.73104|13|2.138299|7|-1.663255|13
2021-05-02 08:29:28|IX.D.HANGSENG.IFU.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|28617.6|5013|0.05319|2021-04-30|0.0225|1|1.679092|1|-1.484612|2|2021-01-12|0.02222|3|1.241382|1|-1.618347|1|2020-10-04|0.02458|5|1.467608|1|-1.544326|1
2021-05-02 08:29:29|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.33473|15|1.108798|9|-1.360921|9|2021-01-12|0.37363|15|2.164563|12|-1.681473|9|2020-10-02|0.40879|14|1.350249|7|-1.617446|10
2021-05-02 08:29:30|IX.D.NIFTY.IFM.IP|240|2021-04-18 22:00:00|2021-04-30 21:00:00|14511.5|1180581|0.0551|2021-04-30|0.02834|3|2.183832|7|-1.631724|4|2021-01-12|0.03156|5|1.407778|8|-1.699899|8|2020-10-04|0.01809|3|0.933638|9|-1.573828|8
2021-05-02 08:29:30|IX.D.MIB.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|24140.5|728.5|0.10787|2021-04-30|0.06917|19|1.948691|20|-1.053926|12|2021-01-12|0.07372|19|3.258609|11|-1.365587|11|2020-10-04|0.076|7|1.418017|7|-1.316604|7
2021-05-02 08:29:31|IX.D.NIKKEI.IFD.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|28833.3|2692.1|0.03127|2021-04-30|0.02393|15|1.282633|0|-1.051941|23|2021-01-12|0.02751|17|2.54559|11|-2.054911|0|2020-10-04|0.03058|23|0.818382|0|-1.802219|5
2021-05-02 08:29:32|TM.D.KLCI.IFM.IP|72|2021-04-19 00:00:00|2021-04-30 08:00:00|1593.6|1194.3|0.18712|2021-04-30|0.18746|1|0.994801|0|-0.819259|0|2021-01-12|0.18841|9|1.589577|8|-1.689916|1|2020-10-02|0.19367|0|0.85938|1|-1.130637|1
2021-05-02 08:29:32|IX.D.AEX.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|707.74|748.6|0.0443|2021-04-30|0.01545|14|1.509627|20|-1.380697|7|2021-01-12|0.01686|11|2.199351|11|-1.20104|0|2020-10-04|0.01785|9|1.277346|12|-1.177963|14
2021-05-02 08:29:33|IX.D.OBX.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|948.09|93.3|0.14507|2021-04-30|0.1538|9|1.582807|8|-1.727567|8|2021-01-12|0.16698|13|2.100359|11|-3.55707|9|2020-10-04|0.18163|13|2.083905|7|-1.384074|14
2021-05-02 08:29:34|IX.D.PSI20.IFD.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|5034.2|0|0.80184|2021-04-30|0.4178|14|2.338996|8|-1.024835|8|2021-01-12|0.44863|9|2.401096|8|-1.310205|0|2020-10-04|0.46128|11|2.069363|7|-1.550388|7
2021-05-02 08:29:35|IX.D.SINGAPORE.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|364.05|1324.6|0.06365|2021-04-30|0.04526|6|1.508068|1|-1.332256|0|2021-01-12|0.05165|4|1.402993|11|-1.08923|0|2020-10-04|0.05436|7|1.542889|0|-1.04705|2
2021-05-02 08:29:35|IX.D.SAF.IFMMX.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|61048|432.1|0.06815|2021-04-30|0.03752|12|1.11847|9|-0.970906|7|2021-01-12|0.03649|8|1.432094|7|-1.37954|11|2020-10-04|0.03962|12|1.127789|8|-1.236766|19
2021-05-02 08:29:36|IX.D.IBEX.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|8813.8|550.7|0.10312|2021-04-30|0.06089|14|1.419162|3|-1.077401|8|2021-01-12|0.0661|11|4.964215|11|-1.720288|8|2020-10-04|0.07037|6|1.462525|7|-1.687506|7
2021-05-02 08:29:37|IX.D.OMX.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|2218.9|3108.8|0.05301|2021-04-30|0.02496|8|1.372521|8|-1.734238|7|2021-01-12|0.02904|9|2.023603|11|-1.519633|7|2020-10-04|0.02831|8|1.779473|7|-1.376529|7
2021-05-02 08:29:37|IX.D.SMI.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|11031.9|1555.5|0.0343|2021-04-30|0.01874|14|1.171816|8|-1.631911|2|2021-01-12|0.02038|17|1.444399|8|-1.101486|0|2020-10-04|0.01947|9|1.025717|7|-1.104495|14
2021-05-02 08:29:38|IX.D.TAIEX.IFU.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|17473|5486.9|0.0454|2021-04-30|0.03307|1|1.547758|1|-1.36849|1|2021-01-12|0.03049|4|0.946895|3|-1.244741|3|2020-10-04|0.03549|0|0.921956|0|-1.829412|1
2021-05-02 08:29:39|KB.D.TK.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6709.06|0|0|2021-04-30|0|7|0.849666|10|-1.104214|8|2021-01-12|0|7|2.117026|11|-1.185459|15|2020-10-02|0|7|0.984868|7|-1.049726|14
2021-05-02 08:29:39|CC.D.VSTOXX.UNC.IP|203|2021-04-19 00:00:00|2021-04-30 19:00:00|20.71|1452.3|0.6691|2021-04-30|0.37526|14|7.156031|17|-4.386874|1|2021-01-12|0.34169|8|5.363825|10|-4.955147|11|2020-10-02|0.29622|14|6.931738|19|-5.526316|18
2021-05-02 08:29:40|CC.D.VIX.UME.IP|222|2021-04-18 22:00:00|2021-04-30 20:00:00|21.06|3939.2|0.76911|2021-04-30|0.62121|21|8.425865|17|-4.646396|19|2021-01-12|0.54291|22|6.086601|20|-4.963447|11|2020-10-04|0.53476|22|7.098463|19|-6.68693|18
2021-05-02 08:29:41|IR.D.FGBM.FWM2.IP|200|2021-04-19 00:00:00|2021-04-30 19:00:00|13475|12668.4|0.02225|2021-04-30|0.02222|6|0.140803|12|-0.074096|17||10000||0||0|||10000||0||0|
2021-05-02 08:29:41|IR.D.FLG.FWM1.IP|100|2021-04-19 07:00:00|2021-04-30 16:00:00|12767|12172.3|0.02423|2021-04-30|0.02372|10|0.287401|13|-0.373425|9||10000||0||0|||10000||0||0|
2021-05-02 08:29:42|IR.D.ULTRA100.FWM2.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|18594.9|3323.1|0.0214|2021-04-30|0.02134|21|1.520448|20|-0.95906|17||10000||0||0|||10000||0||0|
2021-05-02 08:29:42|IR.D.BOND100.FWM2.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|15724.6|6441.1|0.02535|2021-04-30|0.02524|21|1.039901|20|-0.691058|17||10000||0||0|||10000||0||0|
2021-05-02 08:29:42|IR.D.10YEAR100.FWM2.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|13208.2|24765.5|0.03024|2021-04-30|0.03009|21|0.42354|20|-0.364566|17||10000||0||0|||10000||0||0|
2021-05-02 08:29:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:29:44|CC.D.FGBL.UME.IP|140|2021-04-19 06:00:00|2021-04-30 19:00:00|17101.7|27832.4|0.00883|2021-04-30|0.00868|8|0.356368|12|-0.288807|7|2021-01-12|0.00848|10|0.338949|8|-0.428664|11|2020-10-02|0.00859|7|0.186971|9|-0.256144|13
2021-05-02 08:29:44|IR.D.FOAT.FWM2.IP|174|2021-04-19 06:00:00|2021-04-30 16:00:00|16057|7463.5|0.03219|2021-04-30|0.03136|9|0.419468|12|-0.278001|7||10000||0||0|||10000||0||0|
2021-05-02 08:29:44|IR.D.FBTP.FWM2.IP|110|2021-04-19 06:00:00|2021-04-30 16:00:00|14717|8933.5|0.03489|2021-04-30|0.03413|10|0.623533|12|-0.326449|7||10000||0||0|||10000||0||0|
2021-05-02 08:29:45|IR.D.05YEAR100.FWM2.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|12397|13067.4|0.01613|2021-04-30|0.0161|21|0.30251|20|-0.257349|17||10000||0||0|||10000||0||0|
2021-05-02 08:29:46|CC.D.DX.UME.IP|210|2021-04-19 00:00:00|2021-04-30 20:00:00|9124.5|767.7|0.05571|2021-04-30|0.05443|0|0.411875|17|-0.574319|18|2021-01-12|0.05357|0|0.54039|2|-0.348675|8|2020-10-02|0.05311|1|0.429844|13|-0.330359|14
2021-05-02 08:29:47|CS.D.BITCOIN.CFE.IP|316|2021-04-18 09:00:00|2021-05-02 08:00:00|56245.2|9857.3|0.23509|2021-05-02|0.24217|12|12.38665|8|-6.204413|8|2021-01-12|0.24445|21|5.142832|7|-7.194263|20|2020-10-04|0.34404|22|4.030047|16|-6.898741|4
2021-05-02 08:29:48|CS.D.ETHUSD.CFE.IP|316|2021-04-18 09:00:00|2021-05-02 08:00:00|2865.21|10589.4|0.32879|2021-05-02|0.33384|12|5.795422|1|-9.064049|8|2021-01-12|0.43633|21|5.724712|5|-7.148155|3|2020-10-04|0.53202|21|6.064312|13|-9.592344|4
2021-05-02 08:29:49|CS.D.CRYPTOB10.CFD.IP|316|2021-04-18 09:00:00|2021-05-02 08:00:00|21754.05|3537.5|0.19247|2021-05-02|0.27857|7|5.719224|8|-10.988937|8|2021-01-12|0.80988|21|6.17277|20|-6.276931|12|2020-10-04|1.15883|22|5.005519|13|-5.805563|23
2021-05-02 08:29:50|CS.D.USDBRL.MINI.IP|73|2021-04-19 12:00:00|2021-04-30 19:00:00|54422|2372.6|0.12685|2021-04-30|0.11143|13|1.336784|14|-1.695919|14|2021-01-12|0.10881|13|1.627109|15|-1.064575|14|2020-10-02|0.11707|14|1.540388|12|-1.415925|12
2021-05-02 08:29:51|CS.D.USDINR.MINI.IP|190|2021-04-19 01:00:00|2021-04-30 19:00:00|7444.6|587.5|0.21888|2021-04-30|0.20467|21|0.596667|8|-0.323984|5|2021-01-12|0.2015|21|0.462229|14|-0.331773|12|2020-10-02|0.20114|7|0.355789|7|-0.968032|8
2021-05-02 08:29:51|CS.D.USDTWD.MINI.IP|190|2021-04-19 01:00:00|2021-04-30 19:00:00|27843|114.8|0.09552|2021-04-30|0.08049|6|0.309634|7|-0.288089|7|2021-01-12|0.07386|5|0.27527|14|-0.743769|6|2020-10-02|0.06823|20|0.33444|4|-0.394443|3
2021-05-02 08:29:52|CS.D.EURGBP.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|8687.9|3808.7|0.02561|2021-04-30|0.01332|12|0.34744|12|-0.601441|12|2021-01-12|0.01285|16|0.758261|8|-0.632276|19|2020-10-04|0.01172|15|0.571661|11|-0.831839|11
2021-05-02 08:29:53|CS.D.EURUSD.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|12017.7|4174|0.00879|2021-04-30|0.00598|11|0.582831|18|-0.415165|17|2021-01-12|0.00595|11|0.444284|8|-0.613867|0|2020-10-04|0.00594|10|0.377754|13|-0.491945|13
2021-05-02 08:29:54|CS.D.GBPUSD.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|13811.1|4857.4|0.01426|2021-04-30|0.00774|15|0.747633|12|-0.525094|17|2021-01-12|0.00865|16|0.672436|19|-0.948679|8|2020-10-04|0.00817|14|1.027016|11|-0.629339|13
2021-05-02 08:29:54|CS.D.NZDUSD.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|7160.2|2751.2|0.03158|2021-04-30|0.0266|12|1.102017|18|-0.707677|17|2021-01-12|0.02709|16|0.57756|1|-0.744793|0|2020-10-04|0.03032|14|0.496348|14|-0.504851|14
2021-05-02 08:29:55|CS.D.USDCAD.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|12289|4004|0.01678|2021-04-30|0.01205|15|0.481568|17|-1.16291|14|2021-01-12|0.01123|15|0.641867|0|-0.407093|12|2020-10-04|0.01084|14|0.418209|14|-0.396457|14
2021-05-02 08:29:56|CS.D.USDCHF.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|9130.7|3084.7|0.02596|2021-04-30|0.02192|19|0.425236|16|-0.541433|18|2021-01-12|0.01891|19|0.385473|0|-0.371475|8|2020-10-04|0.01739|14|0.356166|14|-0.567259|14
2021-05-02 08:29:57|CS.D.USDCNH.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|64738.1|5864|0.0234|2021-04-30|0.02067|5|0.293917|1|-0.293014|18|2021-01-12|0.01735|5|0.773153|0|-0.414968|2|2020-10-04|0.01547|6|0.419854|7|-0.405353|1
2021-05-02 08:29:58|CS.D.USDDKK.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|61857.6|6273.7|0.02913|2021-04-30|0.02544|12|0.415018|17|-0.486749|18|2021-01-12|0.02503|10|0.618455|0|-0.459151|8|2020-10-04|0.02395|10|0.497896|13|-0.371921|13
2021-05-02 08:30:00|CS.D.USDHUF.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|29915|6294.9|0.13025|2021-04-30|0.07534|10|0.521203|17|-0.66988|18|2021-01-12|0.07351|10|1.100879|2|-0.894727|8|2020-10-04|0.06736|9|0.78807|13|-0.712279|14
2021-05-02 08:30:00|CS.D.USDJPY.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|10933.5|3629.2|0.01058|2021-04-30|0.00785|15|0.35531|9|-0.39967|12|2021-01-12|0.00765|15|0.730326|12|-0.314009|12|2020-10-04|0.00735|16|0.519352|13|-0.432035|5
2021-05-02 08:30:01|CS.D.USDKRW.MINI.IP|200|2021-04-19 00:00:00|2021-04-30 19:00:00|111700|477.5|0.12257|2021-04-30|0.09286|0|0.450102|17|-0.723167|18|2021-01-12|0.09242|4|0.495217|2|-0.483082|7|2020-10-02|0.08546|3|0.497129|3|-0.298511|10
2021-05-02 08:30:03|CS.D.USDMXN.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|202278.3|7056.9|0.07763|2021-04-30|0.06589|14|0.878924|17|-1.661076|18|2021-01-12|0.05755|17|2.014686|2|-0.974809|12|2020-10-04|0.05624|15|0.932679|12|-0.97167|15
2021-05-02 08:30:04|CS.D.USDNOK.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|83190.7|13206.8|0.0716|2021-04-30|0.03953|11|1.028606|17|-0.921956|18|2021-01-12|0.03356|12|1.484806|2|-1.087104|3|2020-10-04|0.04149|11|0.814668|14|-1.089592|14
2021-05-02 08:30:04|CS.D.sp_USDRUB.MINI.IP|110|2021-04-19 06:00:00|2021-04-30 16:00:00|750596.1|10239.6|0.20273|2021-04-30|0.18257|12|0.734052|11|-1.195782|15|2021-01-12|0.1733|10|1.299492|7|-0.980737|12|2020-10-02|0.17023|10|1.107633|13|-0.619342|10
2021-05-02 08:30:05|CS.D.USDSEK.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|84663.4|12320.1|0.05934|2021-04-30|0.03552|15|0.586761|17|-0.639677|18|2021-01-12|0.03465|11|0.848917|0|-0.76486|11|2020-10-04|0.04006|9|0.521236|8|-0.724778|14
2021-05-02 08:30:06|CS.D.USDSGD.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|13295.5|2107.9|0.03361|2021-04-30|0.0279|3|0.353259|17|-0.470794|18|2021-01-12|0.02712|5|0.435999|0|-0.271168|12|2020-10-04|0.02366|6|0.184912|14|-0.214947|14
2021-05-02 08:30:07|CS.D.USDZAR.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|144845.5|6216|0.08827|2021-04-30|0.06772|11|1.100743|17|-1.567984|18|2021-01-12|0.0591|15|1.268794|13|-1.422811|12|2020-10-04|0.05358|14|0.907472|10|-0.975135|10
2021-05-02 08:30:08|CS.D.ALUMINIUM.MINI.IP|170|2021-04-19 00:00:00|2021-04-30 16:00:00|2412.6|336.2|0.25287|2021-04-30|0.25557|0|1.540976|12|-3.007419|2|2021-01-12|0.3043|17|1.845127|13|-1.472237|6|2020-10-02|0.34631|13|1.140525|13|-1.208299|7
2021-05-02 08:30:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:30:09|CC.D.W.UME.IP|190|2021-04-19 00:00:00|2021-04-30 18:00:00|736.5|28987.7|0.08638|2021-04-30|0.09199|17|4.51873|16|-2.661389|0|2021-01-12|0.09855|17|3.477721|17|-1.914203|14|2020-10-02|0.1321|16|3.981432|16|-1.579057|15
2021-05-02 08:30:10|CC.D.KC.UME.IP|100|2021-04-19 08:00:00|2021-04-30 17:00:00|14165.7|1198|0.15886|2021-04-30|0.15597|14|2.869463|15|-2.132769|14|2021-01-12|0.17244|11|2.044063|15|-3.421521|15|2020-10-02|0.18158|15|2.842461|12|-3.54902|12
2021-05-02 08:30:11|CS.D.COPPER.MINI.IP|170|2021-04-19 00:00:00|2021-04-30 16:00:00|9823.5|1950.6|0.10405|2021-04-30|0.10635|0|2.035841|1|-1.985754|9|2021-01-12|0.13484|17|2.381333|1|-1.547562|2|2020-10-02|0.15433|16|1.308423|1|-1.687018|13
2021-05-02 08:30:11|CC.D.C.UME.IP|190|2021-04-19 00:00:00|2021-04-30 18:00:00|687.2|9170047.8|0.09554|2021-04-30|0.10444|0|5.195783|16|-3.533835|0|2021-01-12|0.13803|19|5.031447|17|-1.531863|15|2020-10-02|0.1838|13|4.704595|16|-1.766068|16
2021-05-02 08:30:12|CC.D.FCPO.UNC.IP|63|2021-04-19 02:00:00|2021-04-30 09:00:00|4044|573.6|0.29954|2021-04-30|0.31972|8|3.059185|7|-2.490149|9|2021-01-12|0.36208|3|2.804557|9|-2.132111|9|2020-10-02|0.44905|3|1.818258|7|-1.659664|6
2021-05-02 08:30:13|CS.D.CFEGOLD.CFE.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|1768.76|8308.6|0.03039|2021-04-30|0.0284|19|1.2331|15|-1.266932|13|2021-01-12|0.02996|19|0.946705|14|-1.617224|13|2020-10-04|0.03051|14|1.774858|6|-1.708731|1
2021-05-02 08:30:13|CC.D.HO.UME.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|19179|787|0.10564|2021-04-30|0.10834|22|3.110243|15|-2.088398|18|2021-01-12|0.14642|21|3.332764|11|-1.681906|15|2020-10-04|0.16644|1|2.119129|14|-1.853685|5
2021-05-02 08:30:14|CC.D.HG.UME.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|44550.4|2126.6|0.04582|2021-04-30|0.04817|22|1.784885|13|-2.210362|18|2021-01-12|0.05868|21|2.060623|1|-1.820492|0|2020-10-04|0.06832|20|1.361115|14|-1.723214|13
2021-05-02 08:30:15|CC.D.IRON.UME.IP|78|2021-04-19 01:00:00|2021-04-30 07:00:00|1088.4|2425.9|0.40974|2021-04-30|0.43374|15|3.202991|3|-5.322376|6|2021-01-12|0.48094|7|4.902512|1|-4.72883|1|2020-09-30|0.53905|15|2.017107|1|-3.103318|1
2021-05-02 08:30:15|CS.D.LEAD.MINI.IP|169|2021-04-19 00:00:00|2021-04-30 16:00:00|2141.1|204.2|0.29077|2021-04-30|0.29432|0|1.142966|7|-2.176684|15|2021-01-12|0.30559|17|1.623023|16|-1.338224|2|2020-10-02|0.31879|11|1.488143|14|-1.647012|14
2021-05-02 08:30:16|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2020-11-30|0.22386|13|3.194842|14|-2.637518|13|2020-10-02|0.28718|15|2.931854|13|-2.463433|14
2021-05-02 08:30:16|CC.D.LC.UME.IP|60|2021-04-19 13:00:00|2021-04-30 18:00:00|11629.7|1177.3|0.14981|2021-04-30|0.10756|15|1.532875|15|-1.533948|16|2021-01-12|0.11531|17|1.43146|15|-1.544552|15|2020-10-02|0.11957|14|1.256755|14|-1.544318|14
2021-05-02 08:30:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-04-09|0.25644|7|1.693227|8|-2.357564|18|2020-12-09|0.34149|17|1.673963|8|-1.552489|15|2020-10-02|0.3556|6|2.063274|14|-1.91358|14
2021-05-02 08:30:17|CC.D.LB.UME.IP|60|2021-04-19 14:00:00|2021-04-30 19:00:00|137060.5|49491.8|0.52702|2021-04-30|0.56274|14|3.460921|14|-21.506751|18|2021-01-12|0.27047|16|5.556382|15|-4.706973|15|2020-10-02|0.138|16|8.767004|14|-7.837951|15
2021-05-02 08:30:18|CS.D.CFDSILVER.CFM.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|2584.8|4611.7|0.11597|2021-04-30|0.09876|16|3.39654|13|-2.610926|17|2021-01-12|0.10077|16|2.339631|1|-3.185291|13|2020-10-04|0.10234|15|4.766472|6|-5.413865|3
2021-05-02 08:30:18|CC.D.NG.UME.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|2943|2874.8|0.10514|2021-04-30|0.109|21|3.637006|7|-3.001072|19|2021-01-12|0.09873|22|4.104628|15|-3.449569|17|2020-10-04|0.13773|23|3.590992|13|-3.542393|13
2021-05-02 08:30:19|CC.D.CC.UME.IP|100|2021-04-19 08:00:00|2021-04-30 17:00:00|2385.8|1036.3|0.16415|2021-04-30|0.16104|11|2.149582|15|-1.608906|12|2021-01-12|0.16565|8|2.111851|16|-1.88195|16|2020-10-02|0.16876|16|1.908502|12|-2.211426|12
2021-05-02 08:30:19|CS.D.NICKEL.MINI.IP|170|2021-04-19 00:00:00|2021-04-30 16:00:00|17592|674.1|0.18084|2021-04-30|0.17047|17|2.498659|6|-4.293103|2|2021-01-12|0.18278|17|3.098387|1|-1.903875|6|2020-10-02|0.21175|15|1.731494|1|-1.803473|14
2021-05-02 08:30:20|CC.D.RB.UME.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|20683|12077.2|0.14273|2021-04-30|0.11048|18|2.931814|15|-2.322745|18|2021-01-12|0.16275|16|3.855575|11|-2.492719|14|2020-10-04|0.16603|17|2.125231|11|-2.915305|14
2021-05-02 08:30:21|CC.D.CT.UME.IP|174|2021-04-19 01:00:00|2021-04-30 18:00:00|8809.8|104.6|0.30413|2021-04-30|0.2214|17|1.70016|14|-1.759836|15|2021-01-12|0.2147|1|1.335218|17|-1.362689|9|2020-10-02|0.2845|13|1.825862|16|-1.799847|14
2021-05-02 08:30:21|CC.D.OJ.UME.IP|60|2021-04-19 12:00:00|2021-04-30 17:00:00|11155.6|102.5|0.40091|2021-04-30|0.30475|16|1.721382|14|-2.384897|16|2021-01-12|0.30334|14|2.452104|16|-4.316522|14|2020-10-02|0.32227|14|3.410453|14|-2.295016|15
2021-05-02 08:30:21|CC.D.SB.UME.IP|102|2021-04-19 07:00:00|2021-04-30 16:00:00|1703.2|2595.1|0.18009|2021-04-30|0.18839|7|2.114125|12|-2.030723|13|2021-01-12|0.20454|18|2.495456|13|-3.068046|16|2020-10-02|0.23319|17|1.860683|14|-2.523566|14
2021-05-02 08:30:22|CC.D.O.UNC.IP|183|2021-04-19 00:00:00|2021-04-30 18:00:00|404|24.7|0.14812|2021-04-30|0.15759|0|2.716915|15|-3.86678|17|2021-01-12|0.1875|19|3.631961|16|-2.543764|15|2020-10-02|0.23543|14|1.896243|16|-2.469136|18
2021-05-02 08:30:23|CC.D.LCO.UME.IP|222|2021-04-18 22:00:00|2021-04-30 20:00:00|6658.3|42116.8|0.04838|2021-04-30|0.04487|16|3.755738|15|-2.735335|18|2021-01-12|0.06097|17|4.100744|11|-1.964354|15|2020-10-04|0.06461|18|2.332486|7|-2.20732|5
2021-05-02 08:30:23|CC.D.CL.UME.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|6342.6|13507.8|0.04524|2021-04-30|0.0455|22|3.824942|15|-2.712114|18|2021-01-12|0.06454|17|4.521512|11|-1.999179|15|2020-10-04|0.06863|17|2.832499|7|-2.495443|14
2021-05-02 08:30:24|CC.D.RR.UME.IP|80|2021-04-19 00:00:00|2021-04-30 18:00:00|13586.5|79.3|0.28774|2021-04-30|0.2255|16|2.068351|15|-2.938917|14|2021-01-12|0.21611|13|1.718088|14|-1.424948|15|2020-10-02|0.2702|18|4.896885|18|-2.691527|18
2021-05-02 08:30:24|CC.D.SM.UME.IP|190|2021-04-19 00:00:00|2021-04-30 18:00:00|42656.2|1702.4|0.09529|2021-04-30|0.09331|19|5.635928|16|-1.892042|16|2021-01-12|0.10017|19|3.680822|17|-1.46493|13|2020-10-02|0.13136|18|2.753935|16|-1.097388|13
2021-05-02 08:30:25|CC.D.BO.UME.IP|190|2021-04-19 00:00:00|2021-04-30 18:00:00|6360.1|4267842.3|0.10138|2021-04-30|0.10937|0|3.41994|16|-2.661426|15|2021-01-12|0.16033|19|1.611446|17|-2.555147|15|2020-10-02|0.24345|17|2.379338|16|-1.332713|7
2021-05-02 08:30:26|CC.D.S.UME.IP|190|2021-04-19 00:00:00|2021-04-30 18:00:00|1542.9|3021.4|0.08099|2021-04-30|0.08372|0|4.140937|16|-1.615811|13|2021-01-12|0.10501|2|2.996445|17|-1.554272|17|2020-10-02|0.12921|18|2.588868|16|-0.900701|16
2021-05-02 08:30:26|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.97655|5|2.134381|15|-2.871015|14|2021-01-12|0.96679|12|2.636797|13|-3.395703|15|2020-10-04|1.13758|12|3.727215|13|-3.628128|15
2021-05-02 08:30:27|CS.D.PLAT.CFM.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|1198.5|579.8|0.42152|2021-04-30|0.41706|22|2.88043|15|-3.559206|17|2021-01-12|0.52748|13|2.592263|13|-3.531268|10|2020-10-04|0.54049|19|1.945813|14|-2.381219|14
2021-05-02 08:30:27|CS.D.ZINC.MINI.IP|170|2021-04-19 00:00:00|2021-04-30 16:00:00|2915.5|450.4|0.20917|2021-04-30|0.21066|0|1.996294|1|-2.018459|15|2021-01-12|0.21989|17|1.537583|7|-1.56439|14|2020-10-02|0.25772|14|1.475705|5|-1.364663|13
2021-05-02 08:30:28|IX.D.StoxxBank.FNI3.IP|151|2021-04-19 05:00:00|2021-04-30 19:00:00|90.79|13178.4|2.1353|2021-04-30|0.09226|14|1.065381|5|-1.181235|19|2021-01-12|0.20289|15|5.812959|11|-2.109334|7|2020-10-02|0.21706|10|2.443395|7|-2.609149|7
2021-05-02 08:30:28|IX.D.CANNABIS.IFD.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|584.51|0|1.05007|2021-04-30|0.62862|20|5.397204|14|-6.537076|16|2021-01-12|1.31286|20|11.743994|15|-5.312387|14|2020-10-02|1.8485|16|3.210214|14|-3.49968|19
2021-05-02 08:30:29|KB.D.BANKS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3008.84|0|0|2021-04-30|0|7|1.816726|9|-1.638257|8|2021-01-12|0|7|4.771177|11|-2.118115|8|2020-10-02|0|7|1.787526|7|-1.495665|7
2021-05-02 08:30:29|KB.D.AERO.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3624.59|0|0|2021-04-30|0|7|1.816122|15|-1.844678|8|2021-01-12|0|7|7.213125|11|-3.885003|12|2020-10-02|0|7|1.860081|13|-1.858685|8
2021-05-02 08:30:37|KB.D.DRINKS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|25553.88|0|0|2021-04-30|0|7|2.190021|8|-1.438903|11|2021-01-12|0|7|3.913983|12|-2.336072|15|2020-10-02|0|7|1.135203|11|-1.167593|14
2021-05-02 08:30:38|KB.D.CHEMS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|15419.44|0|0|2021-04-30|0|7|1.103155|15|-1.222674|8|2021-01-12|0|7|4.1699|13|-1.557853|16|2020-10-02|0|7|1.415094|7|-1.31058|7
2021-05-02 08:30:39|KB.D.BUILD.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|7663.62|0|0|2021-04-30|0|7|1.398992|15|-1.263532|8|2021-01-12|0|7|2.904111|11|-2.497698|14|2020-10-02|0|7|1.12101|12|-1.533383|7
2021-05-02 08:30:39|KB.D.ELECTY.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|8740.63|0|0|2021-04-30|0|7|1.711726|8|-1.36994|9|2021-01-12|0|7|2.122923|9|-1.389206|13|2020-10-02|0|7|2.106605|7|-2.027036|7
2021-05-02 08:30:40|KB.D.EE.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|10759.46|0|0|2021-04-30|0|7|16.413893|14|-1.273147|14|2021-01-12|0|7|1.364374|11|-1.282095|9|2020-10-02|0|7|1.940689|7|-1.236986|15
2021-05-02 08:30:40|KB.D.SPECFINAN.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|12463.11|0|0|2021-04-30|0|7|1.256905|9|-1.357259|8|2021-01-12|0|7|2.474548|14|-1.23253|10|2020-10-02|0|7|1.430856|12|-1.255333|14
2021-05-02 08:30:41|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-19|0|8|2.638844|14|-2.541584|9|2021-01-12|0|7|2.306088|11|-3.876073|10|2020-10-02|0|7|2.411093|7|-3.165595|8
2021-05-02 08:30:41|KB.D.FDR.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|4397.12|0|0|2021-04-30|0|7|1.371691|8|-1.626602|8|2021-01-12|0|7|1.597095|8|-2.673497|13|2020-10-02|0|7|1.255604|14|-1.682781|10
2021-05-02 08:30:42|KB.D.FOOD.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|7559.43|0|0|2021-04-30|0|7|1.311294|9|-1.224918|9|2021-01-12|0|7|4.685364|11|-1.525635|15|2020-10-02|0|7|1.185257|12|-1.321899|8
2021-05-02 08:30:42|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-24|0|8|1.113097|9|-1.029196|14|2021-01-12|0|7|1.433581|9|-1.169111|7|2020-10-02|0|7|1.173967|7|-1.194912|7
2021-05-02 08:30:43|KB.D.GINDU.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6877.48|0|0|2021-04-30|0|7|1.445914|8|-1.217621|10|2021-01-12|0|7|2.766709|11|-1.439754|15|2020-10-02|0|7|1.696702|7|-1.624977|7
2021-05-02 08:30:43|KB.D.RETAIL.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|2790.31|0|0|2021-04-30|0|7|1.116706|8|-1.100033|8|2021-01-12|0|7|1.198826|8|-1.909224|12|2020-10-02|0|7|1.487218|12|-1.171959|15
2021-05-02 08:30:44|KB.D.HEALTH.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|7001.34|0|0|2021-04-30|0|7|2.157942|12|-1.670702|13|2021-01-12|0|7|5.142627|11|-1.464812|10|2020-10-02|0|7|1.845844|12|-1.500179|10
2021-05-02 08:30:44|KB.D.HSEHLD.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|18758.31|0|0|2021-04-30|0|7|1.064871|15|-0.962204|11|2021-01-12|0|7|1.314779|11|-1.294242|12|2020-10-02|0|7|1.327962|12|-1.264511|7
2021-05-02 08:30:44|KB.D.ENGINE.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|15955.41|0|0|2021-04-30|0|7|1.379547|8|-1.410394|8|2021-01-12|0|7|1.814706|11|-1.011563|9|2020-10-02|0|7|1.972607|7|-1.090627|14
2021-05-02 08:30:45|KB.D.BUS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3800.84|0|0|2021-04-30|0|7|1.614305|11|-1.12121|8|2021-01-12|0|7|9.225632|13|-1.577977|15|2020-10-02|0|7|1.925592|7|-1.399595|7
2021-05-02 08:30:45|KB.D.LIFE.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|8115.3|0|0|2021-04-30|0|7|1.121117|15|-4.493945|8|2021-01-12|0|7|5.064077|12|-1.468015|15|2020-10-02|0|7|2.246809|7|-1.918526|8
2021-05-02 08:30:46|KB.D.MEDIA.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|8602.71|0|0|2021-04-30|0|7|1.006783|7|-1.82519|8|2021-01-12|0|7|3.855387|12|-0.988499|10|2020-10-02|0|7|1.408886|12|-1.302878|7
2021-05-02 08:30:46|KB.D.MINING.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|22525.9|0|0|2021-04-30|0|7|2.065588|8|-1.885775|14|2021-01-12|0|7|2.162529|11|-1.908999|14|2020-10-02|0|7|1.826415|7|-2.168399|7
2021-05-02 08:30:47|KB.D.INSURANCE.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3175.75|0|0|2021-04-30|0|7|0.885853|11|-1.043159|9|2021-01-12|0|7|2.577967|16|-1.020004|8|2020-10-02|0|7|3.516664|10|-0.889907|8
2021-05-02 08:30:47|KB.D.OIL.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|4940.33|0|0|2021-04-30|0|7|1.964924|8|-1.732866|14|2021-01-12|0|7|5.206671|11|-1.984305|9|2020-10-02|0|7|1.95418|7|-2.124449|13
2021-05-02 08:30:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-03-19|0|8|2.41485|8|-3.42398|8|2021-01-12|0|7|3.98047|9|-3.002914|8|2020-10-02|0|7|3.975696|7|-2.203142|7
2021-05-02 08:30:48|KB.D.PGOODS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|34783.67|0|0|2021-04-30|0|7|1.070889|14|-2.026922|11|2021-01-12|0|7|1.904632|11|-1.313872|10|2020-10-02|0|7|1.057494|12|-1.40115|14
2021-05-02 08:30:49|KB.D.REAL.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|2959.52|0|0|2021-04-30|0|7|0.950122|7|-1.38646|8|2021-01-12|0|7|2.48675|11|-1.671995|10|2020-10-02|0|7|1.472046|7|-1.156699|7
2021-05-02 08:30:49|KB.D.SOFT.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|2103.3|0|0|2021-04-30|0|7|1.103515|10|-1.075193|8|2021-01-12|0|7|1.11523|9|-1.764176|9|2020-10-02|0|7|1.782319|7|-1.570027|14
2021-05-02 08:30:50|KB.D.SUPPORT.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|11045.45|0|0|2021-04-30|0|7|1.146541|8|-1.028684|8|2021-01-12|0|7|1.84704|11|-1.426417|8|2020-10-02|0|7|1.755327|7|-1.348291|14
2021-05-02 08:30:50|KB.D.TOBACCO.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|28414.1|0|0|2021-04-30|0|7|1.531323|13|-0.988412|10|2021-01-12|0|7|2.325847|11|-1.11732|10|2020-10-02|0|7|1.337999|8|-1.668573|9
2021-05-02 08:30:51|KB.D.HOTELS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|9104.19|0|0|2021-04-30|0|7|1.508775|15|-1.550265|13|2021-01-12|0|7|6.956715|11|-1.439027|8|2020-10-02|0|7|2.441537|11|-1.883812|7
2021-05-02 08:30:51|KB.D.PHARMA.IFM.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|16319|0|0.3004|2021-04-30|0.29979|8|2.591072|11|-2.004108|12|2021-01-12|0.30011|8|1.222943|11|-1.593151|12|2020-10-02|0.30003|10|1.749871|11|-3.326613|13
2021-05-02 08:30:52|KB.D.OZTELE.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|1388.4|0|0.40122|2021-04-30|0.39971|23|0.802181|1|-1.061865|23|2021-01-12|0.40101|0|1.00204|0|-1.312221|23|2020-10-04|0.40133|23|1.237113|1|-1.109823|0
2021-05-02 08:30:52|KB.D.OZCOND.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|3200|0|0.4005|2021-04-30|0.40048|23|1.240728|0|-1.024951|23|2021-01-12|0.40048|1|1.20939|23|-2.052296|23|2020-10-04|0.39874|23|1.277768|0|-1.379024|0
2021-05-02 08:30:53|KB.D.OZCONSUM.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|12193.6|0|0.40086|2021-04-30|0.40073|2|0.976826|23|-1.200595|23|2021-01-12|0.40073|0|1.024993|0|-2.307284|2|2020-10-04|0.40067|5|1.283143|0|-1.58815|1
2021-05-02 08:30:53|KB.D.OZENER.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|7863|0|0.40079|2021-04-30|0.40069|3|1.965012|23|-1.588153|23|2021-01-12|0.4008|0|1.617284|23|-1.648169|0|2020-10-04|0.3994|23|1.406025|0|-1.62662|0
2021-05-02 08:30:54|KB.D.OZFINL.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|6228.8|0|0.4008|2021-04-30|0.40057|4|1.409743|0|-1.159052|23|2021-01-12|0.40069|4|1.048404|23|-1.397393|0|2020-10-04|0.39909|23|1.327797|0|-1.737013|0
2021-05-02 08:30:54|KB.D.OZHEALTH.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|41667.6|0|0.40082|2021-04-30|0.40077|23|1.435977|23|-1.261202|23|2021-01-12|0.40077|23|0.87562|23|-0.935703|23|2020-10-04|0.40063|23|1.862454|0|-1.247333|0
2021-05-02 08:30:55|KB.D.OZINDU.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|6091.1|0|0.40088|2021-04-30|0.40055|3|1.024166|23|-0.925045|23|2021-01-12|0.40073|1|0.889251|0|-1.160576|23|2020-10-04|0.40067|1|1.026313|0|-1.117143|0
2021-05-02 08:30:55|KB.D.OZMATR.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|16812.2|0|0.40081|2021-04-30|0.40075|5|1.417214|0|-1.360753|23|2021-01-12|0.40074|1|0.85687|3|-1.112514|0|2020-10-04|0.40077|3|1.052578|0|-0.846515|3
2021-05-02 08:30:56|KB.D.OZUTILI.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|6136.1|0|0.40091|2021-04-30|0.40073|0|1.120563|1|-1.714598|23|2021-01-12|0.40068|23|1.04823|23|-1.36413|2|2020-10-04|0.40048|23|1.494894|3|-1.071481|0
2021-05-02 08:30:56|SE.D.MMM.CASH.IP|153|2021-04-19 08:00:00|2021-04-30 20:00:00|19532|93196|4.42245|2021-04-30|0.0321|18|41.595122|9|-2.758621|11|2021-01-12|0.04254|17|15.090909|8|-3.431626|11|2020-10-02|0.02807|18|16.161538|8|-2.123529|12
2021-05-02 08:30:57|SA.D.AXP.CASH.IP|153|2021-04-19 08:00:00|2021-04-30 20:00:00|15335|130378.7|4.51221|2021-04-30|0.03216|19|24.090909|9|-3.726625|14|2021-01-12|0.03237|19|18.468702|9|-4.264668|14|2020-10-02|0.02115|18|48.79003|8|-2.320545|14
2021-05-02 08:30:57|UA.D.AAPL.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|13145|2796007|0.02712|2021-04-30|0.00792|16|6.863248|8|-2.649738|15|2021-01-12|0.00873|16|3.238683|9|-4.151404|20|2020-10-02|0.01202|16|4.735898|20|-6.874274|13
2021-05-02 08:30:58|SA.D.BA.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|23403|597355.3|0.13817|2021-04-30|0.02602|18|21.331429|9|-3.556476|18|2021-01-12|0.03635|16|21.320755|9|-4.660361|15|2020-10-02|0.02479|15|36.476427|8|-3.843708|13
2021-05-02 08:30:58|SB.D.CAT.CASH.IP|153|2021-04-19 08:00:00|2021-04-30 20:00:00|22780|106413.8|8.18778|2021-04-30|0.04305|18|19.403315|9|-4.117524|13|2021-01-12|0.04079|17|9.884467|9|-3.466949|0|2020-10-02|0.02943|18|70.546875|8|-3.49452|13
2021-05-02 08:30:59|SB.D.CVX.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|10323|371479.1|1.56212|2021-04-30|0.01641|18|31.28564|9|-2.41144|10|2021-01-12|0.02413|17|40.6224|9|-2.150996|14|2020-10-02|0.02015|18|44.903323|8|-3.119369|13
2021-05-02 08:31:00|UA.D.CSCO.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5081|647107.6|1.43784|2021-04-30|0.02045|15|2.458472|14|-4.2922|21|2021-01-12|0.02381|15|7.77376|21|-2.843181|10|2020-10-02|0.02245|13|2.296137|8|-6.307244|20
2021-05-02 08:31:00|SD.D.KO.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5390|573293.4|0.73393|2021-04-30|0.01956|16|31.822785|8|-1.927237|14|2021-01-12|0.01938|16|23.990878|9|-2.462605|14|2020-10-02|0.02089|16|17.825|8|-2.203588|13
2021-05-02 08:31:01|SB.D.DOWWUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|6251|99593.7|0.04707|2021-04-30|0.03091|20|2.943723|14|-2.409449|13|2021-01-12|0.04155|20|2.990798|14|-3.130608|13|2020-10-02|0.04579|19|2.861649|14|-2.367557|13
2021-05-02 08:31:01|SH.D.XOM.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5725|1013104.1|0.10003|2021-04-30|0.01859|15|42.469598|9|-2.375201|13|2021-01-12|0.02606|14|42.354892|9|-3.233605|14|2020-10-02|0.02431|15|43.438619|8|-3.223578|13
2021-05-02 08:31:02|SC.D.GS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|34820|91820.2|5.4494|2021-04-30|0.04296|18|21.268657|9|-2.766117|14|2021-01-12|0.04203|19|21.531646|9|-2.421472|10|2020-10-02|0.03085|18|11.194444|8|-3.095636|13
2021-05-02 08:31:02|SC.D.HD.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|32302|131989.8|3.5924|2021-04-30|0.02728|18|10.730769|9|-3.848887|14|2021-01-12|0.03108|17|12.976114|8|-3.164978|14|2020-10-02|0.02514|18|14.686537|8|-1.966943|19
2021-05-02 08:31:03|SD.D.IBM.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|14181|326089.1|2.89597|2021-04-30|0.01733|18|19.162791|9|-6.85025|21|2021-01-12|0.0233|18|24.545455|9|-3.772912|12|2020-10-02|0.01994|16|14.693309|8|-2.049149|13
2021-05-02 08:31:03|UB.D.INTC.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5751|1245631|0.07889|2021-04-30|0.01595|16|9.72432|14|-3.498927|13|2021-01-12|0.01996|14|5.804241|17|-9.912915|20|2020-10-02|0.01867|15|3.998343|21|-9.275794|20
2021-05-02 08:31:04|SD.D.JNJ.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|16255|320351.9|0.86636|2021-04-30|0.016|17|15.356885|9|-3.351127|13|2021-01-12|0.01713|17|14.408771|9|-1.492962|14|2020-10-02|0.01737|18|14.153846|8|-1.702413|8
2021-05-02 08:31:05|SD.D.JPM.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|15381|549622.3|2.09752|2021-04-30|0.01104|18|18.648111|8|-2.927356|13|2021-01-12|0.0144|17|15.789474|9|-2.557462|10|2020-10-02|0.01246|18|35.309242|8|-2.054214|14
2021-05-02 08:31:05|SE.D.MCD.CASH.IP|152|2021-04-19 08:00:00|2021-04-30 20:00:00|23609|88226.9|4.21092|2021-04-30|0.02355|18|14.921067|9|-2.435364|10|2021-01-12|0.03029|17|61.104718|9|-2.973033|14|2020-10-02|0.02583|17|21.89475|8|-1.612217|19
2021-05-02 08:31:06|SE.D.MRK.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|7454|600462.4|4.69425|2021-04-30|0.01475|18|12.524028|8|-3.003511|10|2021-01-12|0.02|17|13.394366|9|-1.987805|14|2020-10-02|0.01506|18|17.762468|8|-1.834978|12
2021-05-02 08:31:06|UC.D.MSFT.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|25220|926535.3|0.05733|2021-04-30|0.00762|18|4.146593|21|-3.519487|20|2021-01-12|0.00909|16|1.459649|14|-2.197558|12|2020-10-02|0.01038|16|3.585675|13|-2.511707|20
2021-05-02 08:31:07|SE.D.NKE.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|13220|321432.2|1.50161|2021-04-30|0.0211|18|31.51|8|-3.061224|13|2021-01-12|0.02605|17|28.272727|9|-2.722323|11|2020-10-02|0.01922|16|30.802603|8|-2.980158|13
2021-05-02 08:31:08|SE.D.PFE.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|3865|1195902.5|0.06613|2021-04-30|0.02747|16|14.470588|8|-3.793963|14|2021-01-12|0.02658|14|18.236898|9|-5.168701|14|2020-10-02|0.02692|15|34.292734|8|-1.881369|13
2021-05-02 08:31:08|SE.D.PG.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|13342|335563.1|7.97554|2021-04-30|0.01226|18|12.103347|9|-2.219239|14|2021-01-12|0.01532|16|9.756098|9|-1.69762|10|2020-10-02|0.01232|16|12.791667|8|-1.644689|13
2021-05-02 08:31:09|SH.D.UTX.CASH.IP|152|2021-04-19 08:00:00|2021-04-30 20:00:00|8331|341281.8|10.8729|2021-04-30|0.01756|18|134.848485|8|-2.619208|13|2021-01-12|0.02536|16|55.520995|9|-3.404939|11|2020-10-02|0.02385|18|51.341463|8|-2.958771|21
2021-05-02 08:31:10|SG.D.TRVUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|15461|93094.5|0.06378|2021-04-30|0.05144|20|2.323002|13|-2.582144|13|2021-01-12|0.04396|20|3.796532|14|-2.157857|14|2020-10-02|0.03993|18|4.490829|13|-2.509736|14
2021-05-02 08:31:10|SH.D.UNH.CASH.IP|149|2021-04-19 08:00:00|2021-04-30 20:00:00|39729|81720.7|5.3752|2021-04-30|0.03927|18|21.776935|9|-4.44325|11|2021-01-12|0.04387|17|18.056796|8|-3.358919|9|2020-10-02|0.0367|18|49.053587|8|-2.392375|9
2021-05-02 08:31:11|SH.D.VZ.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5779|814818.4|1.45894|2021-04-30|0.01765|16|13.387755|8|-1.522576|14|2021-01-12|0.01689|15|24.259729|9|-1.381579|10|2020-10-02|0.01727|18|11.27451|8|-1.901328|13
2021-05-02 08:31:12|SH.D.VUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|23359|295878.9|2.93623|2021-04-30|0.01701|18|20.054945|9|-2.674435|14|2021-01-12|0.02006|17|29.741935|8|-2.041251|12|2020-10-02|0.01357|16|10.204545|8|-2.590999|14
2021-05-02 08:31:12|SH.D.WAG.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|5308|382549.7|0.02854|2021-04-30|0.0297|16|3.114633|13|-2.643889|14|2021-01-12|0.02924|20|5.031606|14|-2.065217|18|2020-10-02|0.02823|18|2.805999|13|-2.018878|14
2021-05-02 08:31:13|SH.D.WMT.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|13990|282734.6|3.39252|2021-04-30|0.01343|18|12.5|8|-4.141041|12|2021-01-12|0.0184|19|9.884615|8|-1.953819|11|2020-10-02|0.01508|18|9.888|8|-3.675737|11
2021-05-02 08:31:14|UB.D.GOOGUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|240800|31498.6|2.1652|2021-04-30|0.06057|18|6.303367|21|-2.168165|14|2021-01-12|0.06109|19|7.765498|20|-1.954616|14|2020-10-02|0.0656|19|6.721379|8|-2.492343|13
2021-05-02 08:31:15|UC.D.NFLX.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|51320|208504.3|0.15332|2021-04-30|0.04773|18|12.72691|21|-10.556769|20|2021-01-12|0.04824|17|4.056984|19|-5.911686|20|2020-10-02|0.04568|17|4.769231|8|-10.365368|20
2021-05-02 08:31:15|UB.D.FB.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|32470|752640.4|0.07778|2021-04-30|0.01975|16|5.665907|20|-3.096539|23|2021-01-12|0.01965|17|2.810839|20|-4.355587|13|2020-10-02|0.01652|18|6.437164|20|-3.222074|16
2021-05-02 08:31:16|UA.D.AMZN.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|346742|81348|0.12351|2021-04-30|0.04521|18|41.399102|9|-2.011681|15|2021-01-12|0.04157|17|7|8|-4.508166|19|2020-10-02|0.05133|19|7.142857|8|-3.894957|19
2021-05-02 08:31:17|SG.D.TWTRUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5515|1109058.6|0.16753|2021-04-30|0.02573|19|23.545455|9|-9.694269|20|2021-01-12|0.02768|19|42.650919|9|-14.790076|20|2020-10-02|0.02603|16|30.480533|8|-3.565533|16
2021-05-02 08:31:17|EC.D.ACCP.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3359|48583|0.06445|2021-04-30|0.05355|13|3.374013|13|-3.255341|8|2021-01-12|0.06876|12|17.953488|7|-10.268753|15|2020-10-02|0.06222|12|8.5|7|-9.253112|15
2021-05-02 08:31:18|SA.D.BABA.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|23091|432684.5|0.07532|2021-04-30|0.01609|18|33.452454|8|-3.029617|14|2021-01-12|0.02387|17|21.177945|8|-6.539075|12|2020-10-02|0.01934|18|22.356098|8|-2.99513|13
2021-05-02 08:31:18|SA.D.ACBUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|893|799666.1|0.11932|2021-04-30|0.09111|20|7.47541|14|-12.821888|14|2021-01-12|0.12774|20|30.011325|15|-9.348442|19|2020-10-02|0.12516|17|7.763975|15|-6.907895|13
2021-05-02 08:31:19|UA.D.CARUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|8951|103811|0.10736|2021-04-30|0.07876|20|6.95476|15|-5.695652|14|2021-01-12|0.06915|20|6.429278|15|-4.902704|14|2020-10-02|0.0738|19|13.923046|13|-8.075183|14
2021-05-02 08:31:19|ED.D.BAS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6717|240428.6|0.02331|2021-04-30|0.02134|10|2.349751|8|-2.231266|7|2021-01-12|0.02557|13|4.714785|11|-2.407957|12|2020-10-02|0.03027|14|2.091807|7|-1.973032|7
2021-05-02 08:31:20|ED.D.BMW.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|8334|82392.5|0.0202|2021-04-30|0.02155|12|2.59137|8|-1.788056|13|2021-01-12|0.02566|12|3.794163|11|-2.084993|8|2020-10-02|0.03001|9|2.882562|7|-2.104763|7
2021-05-02 08:31:20|UA.D.BNTXUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|18828|311689.9|0.16128|2021-04-30|0.16885|16|4.994549|13|-3.566293|14|2021-01-12|0.1122|20|4.599119|14|-9.111558|14|2020-10-02|0.1256|19|6.752353|14|-9.987013|13
2021-05-02 08:31:21|SB.D.CCL.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|2795|3101293.4|0.03674|2021-04-30|0.03749|13|5.759737|15|-7.145529|18|2021-01-12|0.05243|20|9.416342|17|-4.796889|18|2020-10-02|0.06405|14|6.219765|13|-5.988372|13
2021-05-02 08:31:21|EJ.D.CSGN.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|955.2|2513721.2|0.08373|2021-04-30|0.04595|7|12.179487|8|-13.873296|7|2021-01-12|0.04132|7|2.917342|11|-1.956769|8|2020-10-02|0.05102|14|2.206186|7|-2.350515|7
2021-05-02 08:31:22|ED.D.DCX.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|7413|226844.8|0.02499|2021-04-30|0.01989|12|6.558463|15|-2.091021|8|2021-01-12|0.0235|10|4.01222|11|-1.666377|15|2020-10-02|0.02549|14|3.625|7|-2.031093|7
2021-05-02 08:31:22|ED.D.DHERGY.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|13270|48979|0.05879|2021-04-30|0.05528|12|7.857143|7|-3.237858|8|2021-01-12|0.05673|15|7.527334|8|-7.208976|10|2020-10-02|0.0487|14|3.387616|7|-4.987915|7
2021-05-02 08:31:23|SB.D.DAL.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|4687|539725.7|0.80248|2021-04-30|0.02374|19|46.866667|9|-5.351249|13|2021-01-12|0.02779|18|25.460317|9|-3.924606|10|2020-10-02|0.03444|15|76.962677|8|-3.448276|13
2021-05-02 08:31:23|ED.D.DBK.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|1163.6|1161855.4|0.03437|2021-04-30|0.03163|11|3.320755|8|-4.396456|8|2021-01-12|0.03293|11|4.219299|9|-2.808096|8|2020-10-02|0.03603|14|3.640961|7|-2.736983|7
2021-05-02 08:31:24|ED.D.LHAG.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|1075|352369.3|0.05816|2021-04-30|0.0607|10|4.020619|8|-7.244635|13|2021-01-12|0.06215|12|14.533844|11|-4.637681|8|2020-10-02|0.05608|14|7.275994|7|-6.035088|7
2021-05-02 08:31:24|SB.D.D.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|7990|307471.2|0.02184|2021-04-30|0.02404|17|1.625568|14|-1.304468|16|2021-01-12|0.02723|17|2.073788|14|-1.444485|14|2020-10-02|0.02081|18|2.165053|13|-2.562468|14
2021-05-02 08:31:25|EJ.D.DUFNSW.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6008|43893.6|0.11996|2021-04-30|0.10861|13|7.549121|8|-5.284243|8|2021-01-12|0.11089|13|10.148952|11|-7.057292|7|2020-10-02|0.12049|14|6.603774|7|-6.37931|7
2021-05-02 08:31:25|SB.D.EQR.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|7421|171401.1|0.03624|2021-04-30|0.03836|19|2.334909|13|-1.827089|14|2021-01-12|0.03738|20|12.577963|14|-5.985536|15|2020-10-02|0.03614|18|2.509091|13|-1.918137|15
2021-05-02 08:31:26|UB.D.EXPE.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|17623|168101.5|0.07486|2021-04-30|0.06325|19|5.103619|17|-4.066365|14|2021-01-12|0.06512|20|5.424727|14|-4.704969|14|2020-10-02|0.04581|19|3.904429|13|-3.15983|14
2021-05-02 08:31:26|SC.D.FRT.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|11277|52372.2|0.10483|2021-04-30|0.05267|20|2.730533|14|-2.638191|14|2021-01-12|0.0596|20|16.715778|14|-4.144687|14|2020-10-02|0.04824|19|2.601582|14|-4.606599|13
2021-05-02 08:31:28|SC.D.F.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|1148|3703166.8|0.14426|2021-04-30|0.08371|17|46.705882|8|-5.527638|13|2021-01-12|0.11854|17|43.818182|9|-2.322738|11|2020-10-02|0.14862|17|83.947368|8|-3.030303|13
2021-05-02 08:31:28|SC.D.GMUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5711|721851|0.1393|2021-04-30|0.02017|19|13.62|8|-4.856787|14|2021-01-12|0.02565|16|17.295775|9|-3.769084|14|2020-10-02|0.03502|14|42.134831|8|-5.013094|14
2021-05-02 08:31:29|UB.D.GILD.CASH.IP|153|2021-04-19 08:00:00|2021-04-30 20:00:00|6347|271312.7|2.84682|2021-04-30|0.01739|18|14.612676|9|-2.788657|20|2021-01-12|0.01775|17|4.631614|20|-2.456693|14|2020-10-02|0.01726|18|3.297887|12|-3.687636|23
2021-05-02 08:31:30|SC.D.HLTUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|12864|141053.7|0.05445|2021-04-30|0.03888|20|3.290323|14|-3.209795|18|2021-01-12|0.04846|20|3.698388|14|-7.224842|14|2020-10-02|0.03757|19|3.457325|13|-2.562092|14
2021-05-02 08:31:30|SD.D.JKSUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|3691|149962.8|0.18528|2021-04-30|0.11975|20|8.504442|14|-6.126915|14|2021-01-12|0.13246|20|9.983389|14|-9.340732|15|2020-10-02|0.10434|19|9.961281|13|-4.933586|13
2021-05-02 08:31:31|SD.D.JMIAUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|3042|694876.2|0.14988|2021-04-30|0.09668|20|13.902439|14|-8.405063|14|2021-01-12|0.09391|20|9.786822|13|-9.159697|15|2020-10-02|0.18253|19|17.330803|14|-10.954236|15
2021-05-02 08:31:31|EG.D.KPN.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|287.7|1929904|0.04373|2021-04-30|0.04145|12|5.538695|11|-3.029197|9|2021-01-12|0.04909|12|7.443946|7|-10.29689|15|2020-10-02|0.0516|14|11.274386|7|-14.450475|15
2021-05-02 08:31:31|SD.D.LMT.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|38031|101940.9|0.04884|2021-04-30|0.04221|17|1.719271|13|-1.651979|17|2021-01-12|0.05099|20|1.975676|14|-1.796169|14|2020-10-02|0.05045|19|2.529848|13|-2.104608|14
2021-05-02 08:31:32|EC.D.MCA.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|62600|23367.8|0.01874|2021-04-30|0.01873|7|1.825558|8|-1.378423|8|2021-01-12|0.0175|13|37.677419|7|-8.688803|15|2020-10-02|0.01775|14|222.653846|7|-11.434405|15
2021-05-02 08:31:32|UC.D.MRNAUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|17872|1098250.8|0.05979|2021-04-30|0.07023|18|5.998673|14|-6.598953|14|2021-01-12|0.06997|20|6.582609|14|-8.919767|17|2020-10-02|0.05296|17|5.877154|13|-7.594792|13
2021-05-02 08:31:33|EJ.D.NESN.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|10908|377775.5|0.04436|2021-04-30|0.02255|12|6.978723|8|-2.216205|16|2021-01-12|0.02159|10|1.923447|8|-1.626317|13|2020-10-02|0.02153|14|1.237532|7|-1.26258|7
2021-05-02 08:31:33|SE.D.NIOUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|3996|4353352|0.06916|2021-04-30|0.02761|17|61.820607|9|-6.740977|11|2021-01-12|0.03078|16|9.205917|9|-14.942529|15|2020-10-02|0.07041|17|8.679928|13|-8.283632|19
2021-05-02 08:31:34|EJ.D.NOV.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|7764|309506.8|0.04375|2021-04-30|0.01835|7|2.546951|8|-1.899827|16|2021-01-12|0.02172|13|2.382502|8|-1.506494|8|2020-10-02|0.02147|12|1.229404|7|-1.258017|14
2021-05-02 08:31:34|KA.D.OCDO.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|2089|113774|0.07458|2021-04-30|0.06708|14|3.261369|7|-3.88309|8|2021-01-12|0.07535|13|4.551788|8|-6.163328|11|2020-10-02|0.07233|14|2.692834|7|-4.834696|10
2021-05-02 08:31:35|UC.D.ORLY.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|55288|30859.3|0.1027|2021-04-30|0.074|19|4.312775|14|-3.884314|14|2021-01-12|0.07523|20|3.960351|14|-1.99991|15|2020-10-02|0.06835|19|3.114513|13|-1.769042|19
2021-05-02 08:31:36|SE.D.PLTRUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|2302|4601776.8|0.04529|2021-04-30|0.04774|13|11.81486|14|-8|15|2021-01-12|0.07802|17|9.726444|15|-8.763505|14|2020-10-02|0.10322|17|6|17|-7.976654|19
2021-05-02 08:31:36|UC.D.PYPLVUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|26251|159095.9|0.86486|2021-04-30|0.03138|19|12.934498|8|-3.310242|18|2021-01-12|0.03602|19|3.505471|12|-5.863869|21|2020-10-02|0.02677|18|3.09418|20|-3.973214|13
2021-05-02 08:31:37|UC.D.PTONUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|9801|375607.8|0.94198|2021-04-30|0.07077|18|5.931117|15|-5.660377|21|2021-01-12|0.06588|18|9.134322|15|-7.614309|14|2020-10-02|0.04464|18|7.112232|13|-7.088789|13
2021-05-02 08:31:37|KA.D.RIO.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6102|211455.3|0.02936|2021-04-30|0.02537|10|2.382465|8|-2.553191|14|2021-01-12|0.02715|14|2.34767|8|-1.816853|14|2020-10-02|0.02187|14|2.315745|7|-2.200768|7
2021-05-02 08:31:38|EJ.D.ROG.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|29795|103032.5|0.06981|2021-04-30|0.02102|10|7.377622|8|-2.515107|15|2021-01-12|0.02154|12|2.561576|8|-2.096273|12|2020-10-02|0.0216|14|1.40118|7|-1.734361|7
2021-05-02 08:31:38|KA.D.RR.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|104.36|3369949.5|0.0528|2021-04-30|0.06294|7|6.886792|8|-7.0625|8|2021-01-12|0.10554|12|22.216066|11|-12.544428|12|2020-10-02|0.08177|14|8.954584|13|-9.710744|7
2021-05-02 08:31:39|EG.D.RDSANA.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|1584.2|949894.5|0.02516|2021-04-30|0.01892|12|2.408801|8|-1.94865|8|2021-01-12|0.02642|10|11.70082|7|-8.5209|15|2020-10-02|0.02477|11|47.9|7|-8.261568|15
2021-05-02 08:31:39|ED.D.SAPG.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|11700|165026|0.02359|2021-04-30|0.02177|9|1.868259|8|-1.720841|8|2021-01-12|0.02048|11|3.150315|8|-2.072487|14|2020-10-02|0.02386|12|1.478561|7|-2.760116|7
2021-05-02 08:31:40|SG.D.SAP.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|13993|14285.4|0.06189|2021-04-30|0.06127|20|2.217914|19|-1.509769|17|2021-01-12|0.05518|20|1.545378|14|-2.134689|14|2020-10-02|0.06487|19|1.217548|14|-1.882899|14
2021-05-02 08:31:40|ED.D.SIEGn.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|13916|70834.7|0.0204|2021-04-30|0.01849|10|1.619004|15|-1.820941|8|2021-01-12|0.02392|12|4.064598|11|-1.854185|7|2020-10-02|0.02526|14|3.010097|7|-2.125128|7
2021-05-02 08:31:41|EC.D.GLEFP.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|2367|274455.6|0.03433|2021-04-30|0.03132|12|2.512563|8|-2.18816|9|2021-01-12|0.02876|9|25.809524|8|-11.531868|15|2020-10-02|0.02704|14|24.106667|7|-5.505913|15
2021-05-02 08:31:41|UD.D.TSLA.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|71005|759670.5|0.06378|2021-04-30|0.02984|17|7.547687|8|-4.847058|14|2021-01-12|0.03282|17|12.998505|22|-6.441109|18|2020-10-02|0.06137|16|5.82046|16|-8.14371|13
2021-05-02 08:31:42|EC.D.FP.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3675.5|379546.9|0.02035|2021-04-30|0.01692|9|1.766156|8|-1.491054|8|2021-01-12|0.02088|12|40.078038|8|-2.803738|16|2020-10-02|0.02225|14|20.537037|7|-3.849358|15
2021-05-02 08:31:43|SH.D.UBERUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5500|793763.4|0.20309|2021-04-30|0.02749|18|23.404255|8|-4.278261|15|2021-01-12|0.02481|19|23.214286|8|-3.27529|15|2020-10-02|0.03049|16|52.155377|8|-3.026597|19
2021-05-02 08:31:43|EG.D.ULNA.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6849|50017.7|0.03634|2021-04-30|0.04615|9|8.988016|8|-6.253602|13|2021-01-12|0.0644|11|13.886672|8|-6.358382|8|2020-10-02|0.05587|14|4.111732|7|-7.883462|7
2021-05-02 08:31:44|KA.D.ULVR.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|4242|356460|0.01991|2021-04-30|0.01815|7|1.809022|8|-1.735093|8|2021-01-12|0.03045|14|2.759991|8|-1.445982|7|2020-10-02|0.03352|14|1.532652|7|-1.460627|14
2021-05-02 08:31:44|SH.D.UPS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|20386|503027.2|0.03203|2021-04-30|0.03191|18|2.678947|13|-2.677425|15|2021-01-12|0.03721|17|2.373418|13|-2.653954|15|2020-10-02|0.03093|18|3.99446|14|-2.31907|14
2021-05-02 08:31:44|UD.D.VRMUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|4625|191224.5|0.18114|2021-04-30|0.11605|19|5.892089|20|-6.589631|14|2021-01-12|0.15073|20|6.76091|13|-8.465244|14|2020-10-02|0.18675|19|4.617803|16|-4.972001|17
2021-05-02 08:31:45|SB.D.DIS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|18600|271058.6|0.11911|2021-04-30|0.02163|17|19.4625|8|-3.40637|14|2021-01-12|0.02205|17|23.516579|9|-2.777195|15|2020-10-02|0.01738|18|18.21|8|-2.44312|19
2021-05-02 08:31:46|SH.D.WFC.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|4508|1432259.9|0.0951|2021-04-30|0.0266|14|70.181818|9|-3.214178|14|2021-01-12|0.03775|14|52.619048|8|-2.37691|10|2020-10-02|0.04004|17|63.4|8|-3.87931|11
2021-05-02 08:31:46|UD.D.WYNN.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|12841|203460.2|0.07347|2021-04-30|0.04896|20|6.003584|14|-2.573135|14|2021-01-12|0.05629|20|4.714797|14|-4.230101|14|2020-10-02|0.04786|19|5.93388|13|-3.833866|14
2021-05-02 08:31:47|UD.D.ZMUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|31905|65478|3.73271|2021-04-30|0.0772|19|9.157062|21|-4.978848|11|2021-01-12|0.06313|19|5.391878|16|-8.356364|14|2020-10-02|0.05357|19|5.762554|14|-5.840673|14
2021-05-02 08:31:47|EJ.D.ZURZ.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|37330|31747.7|0.05574|2021-04-30|0.03614|11|2.435724|8|-2.543046|16|2021-01-12|0.03845|12|1.812039|11|-1.510989|8|2020-10-02|0.04399|14|1.551724|7|-2.509267|7
2021-05-02 08:31:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.72082|23|6.434412|3|-4.063361|13|2021-01-12|1.49772|1|28.313593|17|-13.435264|20|2020-10-04|1.53485|21|6.190976|7|-14.724117|4
2021-05-02 08:31:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.72082|23|6.434412|3|-4.063361|13|2021-01-12|1.49772|1|28.313593|17|-13.435264|20|2020-10-04|1.53485|21|6.190976|7|-14.724117|4
2021-05-02 08:31:49|CS.D.BCHUSD.CFD.IP|316|2021-04-18 09:00:00|2021-05-02 08:00:00|965.8|9232.9|0.46127|2021-05-02|0.71153|7|14.391224|15|-13.376607|8|2021-01-12|0.72216|1|9.134794|16|-7.937335|10|2020-10-04|0.80842|1|7.390677|13|-17.058491|4
2021-05-02 08:31:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:31:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:31:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:31:51|IR.D.10YEAR100.FWM.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|13124.6|90.7|0.03043|2021-04-30|0.02927|21|0.931123|13|-0.940422|14|2021-01-12|0.02905|0|0.126352|18|-0.215188|16||10000||0||0|
2021-05-02 08:31:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-02 08:31:52|CO.D.LH.FWM1.IP|60|2021-04-19 13:00:00|2021-04-30 18:00:00|10969|1616.5|0.13914|2021-04-30|0.14106|13|1.66842|15|-2.345216|13|2021-01-12|0.22339|14|2.104489|14|-1.978973|15|2020-09-30|0.26518|13|3.842422|13|-2.959707|13
2021-05-02 08:31:52|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-05|0.0303|11|0.381609|7|-0.282469|17|2021-01-12|0.03004|8|0.30993|8|-0.213828|12||10000||0||0|
2021-05-02 08:31:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-05|0.03372|8|0.350808|15|-0.505151|11|2021-01-12|0.03321|15|0.296677|8|-0.218427|13||10000||0||0|
2021-05-02 08:31:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-05|0.02224|7|0.141791|7|-0.096935|17|2021-01-12|0.02217|5|0.118378|8|-0.110611|12||10000||0||0|
2021-05-02 08:31:54|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-12|0.04136|15|0.158846|3|-0.099213|0|2021-01-12|0.03979|3|0.052621|1|-0.039458|3||10000||0||0|
2021-05-02 08:31:54|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-05|0.01705|7|0.328739|0|-0.327097|0|2021-01-12|0.01707|8|0.349158|8|-0.236553|14||10000||0||0|
2021-05-02 08:31:55|EN.D.LGO.FWM2.IP|208|2021-04-19 01:00:00|2021-04-30 20:00:00|533|2396.1|0.25367|2021-04-30|0.23937|18|2.723959|15|-1.851502|14|2021-01-11|0.34272|12|3.721782|11|-1.979967|15|2020-09-09|0.34776|16|2.200647|7|-1.710562|14
2021-05-02 08:31:55|CO.D.CFI.FWM2.IP|100|2021-04-19 06:00:00|2021-04-30 15:00:00|4879|1420.7|0.18555|2021-04-30|0.1984|6|4.311822|9|-2.691722|16|2021-01-12|0.23575|12|3.274174|7|-1.903512|10||10000||0||0|
2021-05-02 08:31:55|SE.D.PANWUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|35339|60933.6|0.10664|2021-04-30|0.07503|20|3.923288|15|-3.001928|15|2021-01-12|0.06454|20|4.495182|14|-2.033595|15|2020-10-02|0.05646|19|2.529199|13|-2.565244|19
2021-05-02 08:31:56|UA.D.ABNBUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|17250|89086|1.0329|2021-04-30|0.12756|18|6.918002|14|-6.668467|14|2021-01-12|0.13848|18|6.368965|17|-5.90808|14||10000||0||0|
2021-05-02 08:31:56|UA.D.BIDU.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|21042|182601.6|0.13858|2021-04-30|0.06726|17|43.694444|8|-11.106942|12|2021-01-12|0.0528|19|7.01009|14|-5.483347|14|2020-10-02|0.03229|18|3.461538|8|-6.463268|20
2021-05-02 08:31:57|UC.D.NVDA.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|60091|149386.3|0.15991|2021-04-30|0.04251|18|13.112245|8|-5.311973|22|2021-01-12|0.03686|19|2.885581|14|-3.285249|22|2020-10-02|0.03351|18|3.605373|13|-3.709705|13
2021-05-02 08:31:57|EZ.D.ROBINGREY.Month2.IP|2|2021-04-20 04:00:00|2021-04-21 09:00:00|56.5|0|10.52713|2021-04-21|10.16949|3|14.285714|19|-21.138211|15|2021-01-12|10.30866|0|48.571429|14|-16.666667|17||10000||0||0|
2021-05-02 08:31:58|EZ.D.BYTGREY.Month2.IP|7|2021-04-20 14:00:00|2021-04-25 21:00:00|258|0|17.79981|2021-04-25|9.41392|2|195.774648|17|-3.629032|10|2021-01-10|6.57895|22|28.205128|10|-10.067114|11|2020-09-30|6.7706|1|76.923077|10|-18.43318|13
2021-05-02 08:31:58|UD.D.SPWR.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|2566|355585.8|0.10464|2021-04-30|0.08071|20|10.383221|15|-9.537037|14|2021-01-12|0.05825|20|8.182142|16|-8.804796|14|2020-10-02|0.09801|16|10.020877|13|-8.436019|14
2021-05-02 08:31:59|SE.D.NETUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|8475|428716.2|0.08239|2021-04-30|0.06787|20|6.216476|17|-5.26749|15|2021-01-12|0.07366|19|9.487343|13|-4.603695|20|2020-10-02|0.04918|18|7.613219|13|-5.425369|13
2021-05-02 08:31:59|UD.D.ZNGA.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|1082|1412750|0.09263|2021-04-30|0.09413|20|4.377682|16|-3.412322|14|2021-01-12|0.10719|13|2.426564|16|-3.663793|14|2020-10-02|0.10765|17|2.797203|13|-3.786192|13
2021-05-02 08:32:00|SI.D.ARKKUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|12068|202110.5|0.03543|2021-04-30|0.04188|18|4.442102|15|-4.762304|14|2021-01-12|0.0564|19|3.397316|14|-4.34409|14|2020-10-02|0.06931|19|2.93473|13|-4.264183|19
2021-05-02 08:32:00|SI.D.ARKGUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|8880|84529.7|0.06218|2021-04-30|0.05723|18|3.608247|15|-3.589443|14|2021-01-12|0.08766|20|3.880109|14|-7.550097|14|2020-10-02|0.11174|19|2.730251|14|-3.660477|19
2021-05-02 08:32:01|SI.D.ARKQUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|8344|12769.8|0.06213|2021-04-30|0.06942|16|3.54023|15|-2.844639|17|2021-01-12|0.10455|17|2.052288|14|-2.331391|18|2020-10-02|0.13375|16|1.865837|14|-3.632193|19
2021-05-02 08:32:01|SI.D.ARKFUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|5220|25859.2|0.13016|2021-04-30|0.05828|20|3.186373|19|-4.030858|14|2021-01-12|0.04716|20|1.93838|14|-2.662509|14|2020-10-02|0.0851|16|1.711122|13|-2.821768|19
2021-05-02 08:32:02|SI.D.ARKWUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|14845|18263.3|0.08316|2021-04-30|0.06506|20|3.893871|15|-4.325888|14|2021-01-12|0.07318|19|3.496914|14|-4.825949|14|2020-10-02|0.08295|18|3.197049|13|-4.066781|13
2021-05-02 08:32:02|SI.D.PRNTUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|3825|2077.7|0.31829|2021-04-30|0.23019|20|4.365278|15|-4.150792|15|2021-01-12|0.54838|16|3.024014|15|-3.114754|18|2020-10-02|0.68964|13|2.4108|13|-2.228642|14
2021-05-02 08:32:02|SI.D.IZRLUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|3175|1508.1|1.93674|2021-04-30|0.36056|20|2.727273|15|-2.586751|17||10000||0||0|||10000||0||0|
2021-05-02 08:32:03|UA.D.CANUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|1265|1135849.8|0.17387|2021-04-30|0.18297|19|16.761905|14|-15.422078|13|2021-01-12|0.31971|20|18.801997|16|-11.016949|13|2020-10-02|0.48445|17|11.111111|13|-7.66129|14
2021-05-02 08:32:03|UC.D.RIOTUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|4177|2541003.5|0.15975|2021-04-30|0.10956|20|12.776129|14|-12.178388|15|2021-01-12|0.17968|20|16.898148|15|-14.53125|14|2020-10-02|0.35226|15|15.679443|14|-9.294872|16
2021-05-02 08:32:04|KN.D.HIVECN.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|466|420637.1|0.34035|2021-04-30|0.29015|16|23.792487|14|-11.496746|14|2021-01-12|1.14026|16|22.891566|19|-10.380623|20|2020-10-02|4.68452|14|7.777778|17|-9.302326|13
2021-05-02 08:32:04|SI.D.IWNUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|16225|25571.5|0.03949|2021-04-30|0.03531|16|2.164703|15|-2.103227|14|2021-01-12|0.06274|19|1.692843|14|-2.068618|14|2020-10-02|0.06125|18|1.64135|13|-2.221064|19
2021-05-02 08:32:05|SI.D.IWO.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|30618|35616.9|0.09209|2021-04-30|0.07273|20|2.360067|19|-2.503829|17|2021-01-12|0.07602|19|1.286146|14|-1.979113|14|2020-10-02|0.06933|19|1.423079|14|-2.740773|19
2021-05-02 08:32:05|SI.D.IWDUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|15750|299042.5|0.01057|2021-04-30|0.00923|16|1.454775|19|-1.440543|18|2021-01-12|0.01348|16|1.333333|14|-1.396624|14|2020-10-02|0.01311|16|1.059681|16|-1.368669|19
2021-05-02 08:32:06|SI.D.IWFUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|25961|19757.4|0.02203|2021-04-30|0.0255|18|1.605276|18|-1.939983|17|2021-01-12|0.03232|16|1.214666|15|-1.648248|14|2020-10-02|0.03184|18|1.619153|18|-2.348481|19
2021-05-02 08:32:06|KA.D.IWVLLN.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3618|34229|0.09827|2021-04-30|0.12123|12|1.208981|15|-1.103048|14|2021-01-12|0.13644|12|3.728456|12|-1.397465|10|2020-10-02|0.14819|11|1.666667|7|-1.602914|7
2021-05-02 08:32:07|CS.D.LTCUSD.CFE.IP|316|2021-04-18 09:00:00|2021-05-02 08:00:00|266.68|7434.3|0.59925|2021-05-02|0.7953|7|8.792688|12|-12.107077|8|2021-01-12|0.8413|1|7.59372|10|-10.957964|3|2020-10-04|0.80874|0|6.088751|17|-12.660182|4