2021-04-18 08:45:02|IX.D.SPTRD.IFE.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|4179.95|48619.1|0.01482|2021-04-16|0.01027|15|1.433541|19|-1.564966|17|2020-12-29|0.01137|16|2.218335|11|-1.55189|10|2020-09-20|0.01222|13|1.363058|12|-1.786376|19
2021-04-18 08:45:02|IX.D.RUSSELL.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|2260.2|6390|0.01503|2021-04-16|0.01367|15|2.067821|19|-2.027797|17|2020-12-29|0.01754|17|5.536581|11|-2.245857|10|2020-09-20|0.02005|23|1.597812|19|-2.51616|19
2021-04-18 08:45:03|IX.D.DOW.IFE.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|34156.5|5671.8|0.01224|2021-04-16|0.00755|15|1.340614|19|-1.365281|17|2020-12-29|0.00832|17|3.345262|11|-1.572179|14|2020-09-20|0.00889|13|1.597984|12|-1.954285|14
2021-04-18 08:45:03|IX.D.FANG.IFM.IP|239|2021-04-02 20:00:00|2021-04-16 20:00:00|7018.8|0|0.04992|2021-04-16|0.02825|19|2.587334|15|-3.111526|15|2020-12-29|0.03272|16|1.563322|15|-2.162753|14|2020-09-20|0.03993|18|2.127984|18|-3.391983|19
2021-04-18 08:45:04|IX.D.NASDAQ.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|14034.1|19917.9|0.01404|2021-04-16|0.00757|14|1.703944|18|-2.027255|17|2020-12-29|0.0084|16|1.397478|13|-1.529923|14|2020-09-20|0.0092|13|1.784952|18|-2.525294|19
2021-04-18 08:45:05|IX.D.ASX.IFD.IP|239|2021-04-04 22:00:00|2021-04-16 21:00:00|7084.8|1213.3|0.039|2021-04-16|0.0164|0|1.14255|0|-1.099065|23|2020-12-29|0.01648|1|2.459342|11|-1.0722|0|2020-09-20|0.01663|0|1.083302|1|-1.340957|14
2021-04-18 08:45:05|TM.D.BOVESPA.IFM.IP|95|2021-04-05 13:00:00|2021-04-16 20:00:00|121082|13348.8|0.09773|2021-04-16|0.08373|22|3.462501|19|-2.527266|18|2020-12-29|0.10266|12|1.39999|12|-1.328194|17|2020-09-18|0.10006|21|2.989439|12|-2.925804|12
2021-04-18 08:45:06|IX.D.CAC.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|6307.6|3614.7|0.03793|2021-04-16|0.01847|9|0.75812|8|-0.792557|18|2020-12-29|0.01939|11|3.941444|11|-1.454281|7|2020-09-20|0.02005|10|1.594422|8|-1.47398|5
2021-04-18 08:45:08|IX.D.XINHUA.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|16839.4|8678.2|0.07915|2021-04-16|0.05527|19|2.15829|2|-2.596759|1|2020-12-29|0.06192|19|1.815898|1|-1.793025|1|2020-09-20|0.06648|18|3.121143|1|-1.923697|6
2021-04-18 08:45:08|IX.D.HSCHIN.IFU.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|11013.9|2773.5|0.13227|2021-04-16|0.06271|1|2.327455|1|-1.467131|7|2020-12-29|0.06922|1|1.445262|1|-1.455337|1|2020-09-20|0.06447|5|2.252499|1|-1.584341|14
2021-04-18 08:45:09|IX.D.DEN25.IFM.IP|64|2021-04-06 07:00:00|2021-04-15 14:00:00|1720.5|72.6|0.05117|2021-04-15|0|15|1.707996|10|-2.213027|8|2020-12-29|0|15|1.419773|8|-2.656453|12|2020-09-18|0|14|1.131291|7|-1.098253|14
2021-04-18 08:45:09|IX.D.EMGMKT.IFE.IP|236|2021-04-04 22:00:00|2021-04-16 20:00:00|1350|3271.6|0.07003|2021-04-16|0.03684|15|1.579889|2|-2.566907|22|2020-12-29|0.04253|16|1.021307|12|-1.486078|14|2020-09-20|0.04631|19|0.969364|1|-1.891112|14
2021-04-18 08:45:10|IX.D.STXE.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|4044.05|23850.8|0.04973|2021-04-16|0.04127|19|0.840397|0|-0.883412|15|2020-12-29|0.04508|19|3.83505|11|-1.425097|7|2020-09-20|0.04551|9|1.502482|8|-1.447099|5
2021-04-18 08:45:11|IX.D.FTSE.CFD.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|7022.2|2924.4|0.0361|2021-04-16|0.01607|8|1.022281|10|-1.524174|1|2020-12-29|0.01694|11|2.710411|11|-1.539806|7|2020-09-20|0.01707|10|1.398577|7|-1.411788|5
2021-04-18 08:45:11|KB.D.MID250.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|22511.55|0|0|2021-04-16|0|7|0.874446|10|-1.000283|8|2020-12-29|0|7|2.387149|11|-1.157925|7|2020-09-18|0|7|1.265949|8|-1.511683|14
2021-04-18 08:45:12|IX.D.DAX.IFMM.IP|239|2021-04-02 20:00:00|2021-04-16 20:00:00|15494.9|1780|0.01935|2021-04-16|0.00911|14|0.931405|15|-1.029632|15|2020-12-29|0.00967|11|3.153865|11|-1.68535|7|2020-09-20|0.00939|9|1.503984|7|-1.48783|5
2021-04-18 08:45:12|TM.D.MDAX.IFM.IP|126|2021-04-06 06:00:00|2021-04-16 19:00:00|33236|14.4|0.38677|2021-04-16|0.09095|10|1.25575|19|-1.534583|14|2020-12-29|0.08361|12|2.477659|8|-1.95414|7|2020-09-18|0.11743|14|5.140445|18|-2.413374|6
2021-04-18 08:45:13|TM.D.TECDAX.IFM.IP|118|2021-04-06 06:00:00|2021-04-16 19:00:00|3518.6|4.2|6.22066|2021-04-16|0.12789|12|1.967372|6|-1.671598|9|2020-12-29|0.17921|10|5.947879|7|-3.357743|7|2020-09-18|0.23001|14|3.58297|6|-3.926898|8
2021-04-18 08:45:13|TM.D.ATHENS.IFM.IP|72|2021-04-06 07:00:00|2021-04-16 14:00:00|2174.6|134.4|0.55145|2021-04-16|0.4956|15|2.494295|8|-1.991067|8|2020-12-29|0.54397|15|3.87436|12|-4.502438|8|2020-09-18|0.73692|13|2.564103|7|-2.614882|7
2021-04-18 08:45:14|IX.D.HANGSENG.IFU.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|28990.4|3867.7|0.06345|2021-04-16|0.02269|1|1.679092|1|-1.484612|2|2020-12-29|0.02555|3|1.241382|1|-1.618347|1|2020-09-20|0.02294|5|1.467608|1|-1.550803|14
2021-04-18 08:45:14|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.33229|15|1.157006|15|-1.360921|9|2020-12-29|0.38557|15|2.164563|12|-1.681473|9|2020-09-18|0.40828|14|1.366307|7|-1.617446|10
2021-04-18 08:45:15|IX.D.NIFTY.IFM.IP|239|2021-04-04 22:00:00|2021-04-16 20:00:00|14633.4|1384202.9|0.05464|2021-04-16|0.02839|3|2.183832|7|-1.631724|4|2020-12-29|0.03022|3|1.407778|8|-1.699899|8|2020-09-20|0.01823|9|1.254802|8|-1.573828|8
2021-04-18 08:45:15|IX.D.MIB.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|24737.1|610.1|0.11142|2021-04-16|0.07135|19|1.948691|20|-1.053926|12|2020-12-29|0.07377|19|3.258609|11|-1.365587|11|2020-09-20|0.07576|10|1.418017|7|-1.399992|14
2021-04-18 08:45:16|IX.D.NIKKEI.IFD.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|29797.5|2214.4|0.03008|2021-04-16|0.02407|15|1.282633|0|-2.054911|0|2020-12-29|0.02816|17|2.54559|11|-1.06362|14|2020-09-20|0.03074|23|1.477595|2|-1.802219|5
2021-04-18 08:45:17|TM.D.KLCI.IFM.IP|85|2021-04-02 09:00:00|2021-04-16 08:00:00|1606.4|681.4|0.18817|2021-04-16|0.18728|0|1.589577|8|-1.689916|1|2020-12-29|0.18889|9|1.250494|1|-1.30161|1|2020-09-18|0.19348|0|0.85938|1|-1.130637|1
2021-04-18 08:45:17|IX.D.AEX.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|718.25|753.2|0.04677|2021-04-16|0.01636|10|1.509627|20|-1.380697|7|2020-12-29|0.01721|11|2.199351|11|-1.20104|0|2020-09-20|0.01778|10|1.277346|12|-1.336427|5
2021-04-18 08:45:18|IX.D.OBX.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|961.69|156.8|0.14824|2021-04-16|0.16062|7|1.582807|8|-1.727567|8|2020-12-29|0.16669|13|2.100359|11|-3.55707|9|2020-09-20|0.18661|13|2.083905|7|-1.384074|14
2021-04-18 08:45:19|IX.D.PSI20.IFD.IP|239|2021-04-04 22:00:00|2021-04-16 20:00:00|4994.5|0|0.82005|2021-04-16|0.42495|8|2.338996|8|-1.024835|8|2020-12-29|0.46143|9|2.401096|8|-1.310205|0|2020-09-20|0.45613|12|2.069363|7|-1.550388|7
2021-04-18 08:45:20|IX.D.SINGAPORE.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|364.05|842.4|0.06243|2021-04-16|0.04602|7|1.508068|1|-1.332256|0|2020-12-29|0.05314|4|1.402993|11|-0.902715|1|2020-09-20|0.05411|7|1.542889|0|-1.242398|0
2021-04-18 08:45:20|IX.D.SAF.IFMMX.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|62931|466.1|0.06664|2021-04-16|0.03689|8|1.11847|9|-0.970906|7|2020-12-29|0.037|8|1.432094|7|-1.37954|11|2020-09-20|0.04201|12|1.079412|7|-1.236766|19
2021-04-18 08:45:21|IX.D.IBEX.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|8615.7|718.6|0.10723|2021-04-16|0.06228|7|1.419162|3|-1.077401|8|2020-12-29|0.06798|11|4.964215|11|-1.720288|8|2020-09-20|0.06948|6|1.462525|7|-1.360695|5
2021-04-18 08:45:22|IX.D.OMX.IFM.IP|239|2021-04-04 22:00:00|2021-04-16 20:00:00|2284.76|4232.6|0.05358|2021-04-16|0.02679|9|1.372521|8|-1.734238|7|2020-12-29|0.02773|9|2.023603|11|-1.519633|7|2020-09-20|0.0295|9|1.779473|7|-1.37205|5
2021-04-18 08:45:22|IX.D.SMI.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|11265|1061|0.03607|2021-04-16|0.01931|14|1.171816|8|-1.631911|2|2020-12-29|0.01996|7|1.444399|8|-1.101486|0|2020-09-20|0.01952|10|1.236932|8|-1.104495|14
2021-04-18 08:45:23|IX.D.TAIEX.IFU.IP|239|2021-04-04 22:00:00|2021-04-16 20:00:00|17131.3|5685.4|0.04682|2021-04-16|0.03291|1|1.547758|1|-1.36849|1|2020-12-29|0.03344|0|0.946895|3|-1.160626|5|2020-09-20|0.03486|0|0.94669|1|-1.829412|1
2021-04-18 08:45:23|KB.D.TK.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|6785.39|0|0|2021-04-16|0|7|0.849666|10|-1.104214|8|2020-12-29|0|7|2.117026|11|-1.185459|15|2020-09-18|0|7|0.984868|7|-1.049726|14
2021-04-18 08:45:24|CC.D.VSTOXX.UNC.IP|183|2021-04-06 00:00:00|2021-04-16 20:00:00|17.56|1001.4|0.64651|2021-04-16|0.36763|12|7.156031|17|-4.386874|1|2020-12-29|0.33275|8|5.363825|10|-4.955147|11|2020-09-18|0.2912|12|8.333333|14|-7.105124|18
2021-04-18 08:45:24|CC.D.VIX.UME.IP|218|2021-04-04 22:00:00|2021-04-16 20:00:00|19.64|1262.2|0.75128|2021-04-16|0.62373|21|8.425865|17|-4.646396|19|2020-12-29|0.5349|22|6.086601|20|-4.963447|11|2020-09-20|0.52804|22|12.206174|14|-7.808627|18
2021-04-18 08:45:25|IR.D.FGBM.FWM2.IP|180|2021-04-06 00:00:00|2021-04-16 19:00:00|13492|11718|0.57751|2021-04-16|0.02221|0|0.140803|12|-0.074096|17||10000||0||0|||10000||0||0|
2021-04-18 08:45:25|IR.D.FLG.FWM1.IP|85|2021-04-06 08:00:00|2021-04-16 16:00:00|12840|10789.2|0.02394|2021-04-16|0.0234|7|0.287401|13|-0.373425|9||10000||0||0|||10000||0||0|
2021-04-18 08:45:25|IR.D.ULTRA100.FWM2.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|18730.8|3338.2|0.0216|2021-04-16|0.02134|21|1.520448|20|-0.95906|17||10000||0||0|||10000||0||0|
2021-04-18 08:45:26|IR.D.BOND100.FWM2.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|15785.5|6623.7|0.02553|2021-04-16|0.02524|21|1.039901|20|-0.691058|17||10000||0||0|||10000||0||0|
2021-04-18 08:45:27|IR.D.10YEAR100.FWM2.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|13227.7|25396.4|0.03036|2021-04-16|0.03009|21|0.42354|20|-0.364566|17||10000||0||0|||10000||0||0|
2021-04-18 08:45:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-18 08:45:27|CC.D.FGBL.UME.IP|126|2021-04-06 06:00:00|2021-04-16 19:00:00|17154|25824|0.00899|2021-04-16|0.00865|8|0.356368|12|-0.288807|7|2020-12-29|0.00849|10|0.175192|8|-0.428664|11|2020-09-18|0.00866|15|0.211046|13|-0.256144|13
2021-04-18 08:45:28|IR.D.FOAT.FWM2.IP|161|2021-04-06 00:00:00|2021-04-16 16:00:00|16145|6847.7|0.0326|2021-04-16|0.03127|9|0.419468|12|-0.278001|7||10000||0||0|||10000||0||0|
2021-04-18 08:45:28|IR.D.FBTP.FWM2.IP|99|2021-04-06 06:00:00|2021-04-16 16:00:00|14824|8946.6|0.03473|2021-04-16|0.034|10|0.623533|12|-0.326449|7||10000||0||0|||10000||0||0|
2021-04-18 08:45:29|IR.D.05YEAR100.FWM2.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|12390|13395.6|0.01617|2021-04-16|0.0161|21|0.30251|20|-0.257349|17||10000||0||0|||10000||0||0|
2021-04-18 08:45:29|CC.D.DX.UME.IP|210|2021-04-05 00:00:00|2021-04-16 20:00:00|9150.1|732|0.05521|2021-04-16|0.0542|0|0.411875|17|-0.574319|18|2020-12-29|0.05345|0|0.54039|2|-0.348675|8|2020-09-18|0.05287|2|0.429844|13|-0.32645|13
2021-04-18 08:45:30|CS.D.BITCOIN.CFE.IP|308|2021-04-04 17:00:00|2021-04-18 08:00:00|55852.2|8764.1|0.21077|2021-04-18|0.24005|12|12.38665|8|-7.194263|20|2020-12-29|0.25802|21|3.870313|20|-4.408077|12|2020-09-20|0.35017|22|4.030047|16|-6.898741|4
2021-04-18 08:45:31|CS.D.ETHUSD.CFE.IP|308|2021-04-04 17:00:00|2021-04-18 08:00:00|2164.92|9170.9|0.30001|2021-04-18|0.33383|23|5.795422|1|-9.064049|8|2020-12-29|0.46728|21|5.623896|14|-6.393608|12|2020-09-20|0.52365|21|6.064312|13|-9.592344|4
2021-04-18 08:45:31|CS.D.CRYPTOB10.CFD.IP|308|2021-04-04 17:00:00|2021-04-18 08:00:00|18928.92|3549.2|0.19747|2021-04-18|0.31935|7|5.719224|8|-10.988937|8|2020-12-29|0.89734|21|6.17277|20|-6.276931|12|2020-09-20|1.19124|23|5.005519|13|-5.805563|23
2021-04-18 08:45:32|CS.D.USDBRL.MINI.IP|80|2021-04-05 12:00:00|2021-04-16 19:00:00|55931.5|3057.7|0.09974|2021-04-16|0.11054|13|1.627109|15|-1.695919|14|2020-12-29|0.10775|13|1.473692|15|-0.873147|12|2020-09-18|0.12127|14|2.028431|14|-1.415925|12
2021-04-18 08:45:33|CS.D.USDINR.MINI.IP|190|2021-04-05 01:00:00|2021-04-16 19:00:00|7478|604.5|0.2303|2021-04-16|0.20467|21|0.596667|8|-0.323984|5|2020-12-29|0.2015|21|0.462229|14|-0.334085|8|2020-09-18|0.20026|7|0.448755|7|-0.968032|8
2021-04-18 08:45:33|CS.D.USDTWD.MINI.IP|191|2021-04-05 01:00:00|2021-04-16 19:00:00|28250|79.4|0.09012|2021-04-16|0.07926|5|0.309634|7|-0.288089|7|2020-12-29|0.07345|2|0.33444|4|-0.743769|6|2020-09-18|0.06823|20|0.217502|6|-0.233827|6
2021-04-18 08:45:34|CS.D.EURGBP.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|8656.8|3929|0.02353|2021-04-16|0.0133|12|0.34744|12|-0.601441|12|2020-12-29|0.0127|16|0.758261|8|-0.831839|11|2020-09-20|0.01165|15|0.571661|11|-0.384748|10
2021-04-18 08:45:34|CS.D.EURUSD.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|11981.9|4004.8|0.00878|2021-04-16|0.00598|11|0.588744|18|-0.414335|17|2020-12-29|0.00597|11|0.44511|8|-0.613867|0|2020-09-20|0.00601|9|0.377754|13|-0.491945|13
2021-04-18 08:45:35|CS.D.GBPUSD.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|13831.4|4783.2|0.01351|2021-04-16|0.00789|15|0.747633|12|-0.530809|17|2020-12-29|0.00855|16|1.018357|11|-0.948679|8|2020-09-20|0.00799|14|0.534631|14|-0.592594|14
2021-04-18 08:45:35|CS.D.NZDUSD.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|7144.5|2745.1|0.03162|2021-04-16|0.02683|12|1.102017|18|-0.707677|17|2020-12-29|0.02739|16|0.57756|1|-0.744793|0|2020-09-20|0.0312|14|0.521279|7|-0.957026|14
2021-04-18 08:45:36|CS.D.USDCAD.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|12507.3|3798.5|0.01649|2021-04-16|0.0122|15|0.483963|17|-0.554492|15|2020-12-29|0.01106|15|0.644157|0|-0.407093|12|2020-09-20|0.01123|14|0.653778|14|-0.396457|14
2021-04-18 08:45:37|CS.D.USDCHF.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|9198.2|2891.1|0.02564|2021-04-16|0.02181|19|0.425236|16|-0.541433|18|2020-12-29|0.01864|19|0.385473|0|-0.567259|14|2020-09-20|0.01704|14|0.462543|14|-0.336559|14
2021-04-18 08:45:37|CS.D.USDCNH.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|65265.5|5561.8|0.02678|2021-04-16|0.02094|5|0.293917|1|-0.414968|2|2020-12-29|0.01721|5|0.773153|0|-0.408157|10|2020-09-20|0.01537|6|0.419854|7|-0.242954|1
2021-04-18 08:45:38|CS.D.USDDKK.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|62048.5|6256.2|0.02993|2021-04-16|0.02571|12|0.415018|17|-0.486749|18|2020-12-29|0.02475|10|0.618455|0|-0.459151|8|2020-09-20|0.02372|9|0.497896|13|-0.371921|13
2021-04-18 08:45:38|CS.D.USDHUF.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|30151.3|5664.5|0.1393|2021-04-16|0.07561|11|0.521203|17|-0.66988|18|2020-12-29|0.07009|10|1.100879|2|-0.894727|8|2020-09-20|0.06606|9|0.947105|14|-0.691452|14
2021-04-18 08:45:39|CS.D.USDJPY.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|10878.8|3488.5|0.00987|2021-04-16|0.00794|15|0.35531|9|-0.39967|12|2020-12-29|0.00754|15|0.730326|12|-0.432035|5|2020-09-20|0.00757|16|0.519352|13|-0.404873|5
2021-04-18 08:45:40|CS.D.USDKRW.MINI.IP|200|2021-04-05 00:00:00|2021-04-16 19:00:00|111507.3|421.2|0.12777|2021-04-16|0.0949|0|0.450102|17|-0.723167|18|2020-12-29|0.09147|4|0.495217|2|-0.483082|7|2020-09-18|0.08383|2|0.497129|3|-0.399375|3
2021-04-18 08:45:40|CS.D.USDMXN.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|199002.6|7174|0.07784|2021-04-16|0.06387|15|0.878924|17|-1.661076|18|2020-12-29|0.05821|17|2.014686|2|-0.974809|12|2020-09-20|0.05862|15|1.487658|14|-1.063756|12
2021-04-18 08:45:41|CS.D.USDNOK.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|83686|12842.7|0.0717|2021-04-16|0.03882|12|1.028606|17|-0.921956|18|2020-12-29|0.03414|12|1.484806|2|-1.089592|14|2020-09-20|0.04215|11|1.187887|14|-0.869309|7
2021-04-18 08:45:41|CS.D.sp_USDRUB.MINI.IP|104|2021-04-05 07:00:00|2021-04-16 16:00:00|756463.4|10238.4|0.20838|2021-04-16|0.18367|12|1.299492|7|-1.195782|15|2020-12-29|0.16805|10|0.957295|7|-0.980737|12|2020-09-18|0.17475|10|1.107633|13|-0.599065|7
2021-04-18 08:45:42|CS.D.USDSEK.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|84311.5|11675.4|0.05845|2021-04-16|0.03531|15|0.586761|17|-0.639677|18|2020-12-29|0.03415|11|0.848917|0|-0.76486|11|2020-09-20|0.03911|9|0.814188|14|-0.628839|7
2021-04-18 08:45:42|CS.D.USDSGD.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|13341.3|2057.8|0.03451|2021-04-16|0.02885|3|0.353259|17|-0.470794|18|2020-12-29|0.02631|5|0.435999|0|-0.271168|12|2020-09-20|0.0239|6|0.291862|14|-0.196011|14
2021-04-18 08:45:43|CS.D.USDZAR.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|142982.3|6566.6|0.08853|2021-04-16|0.06747|11|1.268794|13|-1.567984|18|2020-12-29|0.05783|15|0.935435|2|-1.422811|12|2020-09-20|0.05341|14|1.690196|14|-0.975135|10
2021-04-18 08:45:44|CS.D.ALUMINIUM.MINI.IP|148|2021-04-06 01:00:00|2021-04-16 16:00:00|2314.9|313.3|0.26272|2021-04-16|0.26025|0|1.540976|12|-3.007419|2|2020-12-29|0.30566|17|1.845127|13|-1.472237|6|2020-09-18|0.35163|13|1.140525|13|-1.208299|7
2021-04-18 08:45:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-18 08:45:45|CC.D.W.UME.IP|190|2021-04-05 00:00:00|2021-04-16 18:00:00|653.8|2273.5|0.09513|2021-04-16|0.09317|10|4.51873|16|-1.887367|14|2020-12-29|0.10054|17|3.981432|16|-1.914203|14|2020-09-18|0.13419|17|1.708522|16|-1.579057|15
2021-04-18 08:45:45|CC.D.KC.UME.IP|97|2021-04-05 11:00:00|2021-04-16 17:00:00|13128.1|1700.4|0.15615|2021-04-16|0.15546|8|2.869463|15|-2.249921|13|2020-12-29|0.17513|11|2.044063|15|-3.421521|15|2020-09-18|0.1908|13|2.842461|12|-3.54902|12
2021-04-18 08:45:45|CS.D.COPPER.MINI.IP|148|2021-04-06 01:00:00|2021-04-16 16:00:00|9174.8|1933.3|0.11106|2021-04-16|0.11069|0|2.035841|1|-1.985754|9|2020-12-29|0.13664|17|2.381333|1|-1.631673|14|2020-09-18|0.15717|16|1.308423|1|-1.687018|13
2021-04-18 08:45:46|CC.D.C.UME.IP|190|2021-04-05 00:00:00|2021-04-16 18:00:00|579.7|5256.7|0.1063|2021-04-16|0.10813|0|5.195783|16|-3.314045|17|2020-12-29|0.14128|19|4.704595|16|-1.026359|15|2020-09-18|0.18665|13|3.049517|16|-1.766068|16
2021-04-18 08:45:47|CC.D.FCPO.UNC.IP|70|2021-04-05 02:00:00|2021-04-16 09:00:00|3960.4|1046.1|0.31239|2021-04-16|0.32225|8|3.059185|7|-2.264287|4|2020-12-29|0.3763|3|2.804557|9|-2.132111|9|2020-09-18|0.46536|3|1.818258|7|-1.520313|6
2021-04-18 08:45:47|CS.D.CFEGOLD.CFE.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|1775.92|7846.9|0.03094|2021-04-16|0.02842|19|1.2331|15|-1.377282|14|2020-12-29|0.03159|9|0.947254|14|-1.618768|13|2020-09-20|0.03017|14|1.774858|6|-1.708731|1
2021-04-18 08:45:48|CC.D.HO.UME.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|18926|917.8|0.10963|2021-04-16|0.10946|22|3.110243|15|-2.088398|18|2020-12-29|0.15009|21|3.332764|11|-1.853685|5|2020-09-20|0.16516|17|2.307692|7|-2.391285|14
2021-04-18 08:45:48|CC.D.HG.UME.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|41701|2098.2|0.04887|2021-04-16|0.04905|22|1.784885|13|-2.210362|18|2020-12-29|0.05947|21|2.060623|1|-1.820492|0|2020-09-20|0.06964|22|1.361115|14|-1.927382|14
2021-04-18 08:45:49|CC.D.IRON.UME.IP|68|2021-04-06 01:00:00|2021-04-16 14:00:00|1069|7508.9|0.43705|2021-04-16|0.444|6|3.202991|3|-5.322376|6|2020-12-29|0.48848|15|4.902512|1|-4.72883|1|2020-09-18|0.56251|15|2.017107|1|-2.184579|14
2021-04-18 08:45:49|CS.D.LEAD.MINI.IP|148|2021-04-06 01:00:00|2021-04-16 16:00:00|2031.5|157.7|0.30246|2021-04-16|0.29587|17|1.140783|8|-2.176684|15|2020-12-29|0.30728|17|1.623023|16|-1.36532|13|2020-09-18|0.32067|11|1.671566|8|-1.647012|14
2021-04-18 08:45:50|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2020-11-30|0.22586|13|3.194842|14|-2.637518|13|2020-07-31|0.29319|15|2.931854|13|-2.463433|14
2021-04-18 08:45:50|CC.D.LC.UME.IP|60|2021-04-05 13:00:00|2021-04-16 18:00:00|11952.1|972.5|0.11853|2021-04-16|0.10184|13|1.532875|15|-1.544552|15|2020-12-29|0.11587|17|1.43146|15|-1.173579|17|2020-09-18|0.12179|14|1.328281|14|-1.544318|14
2021-04-18 08:45:51|EN.D.LGO.FWM1.IP|94|2021-04-05 02:00:00|2021-04-09 15:00:00|503.3|1724.3|0.27421|2021-04-09|0.25644|7|1.693227|8|-2.357564|18|2020-12-09|0.35612|17|1.673963|8|-1.91358|14|2020-09-18|0.34759|7|2.063274|14|-1.620308|14
2021-04-18 08:45:51|CC.D.LB.UME.IP|60|2021-04-05 14:00:00|2021-04-16 19:00:00|119295.9|38.4|0.46536|2021-04-16|0.59561|18|3.507371|17|-4.586342|15|2020-12-29|0.21231|17|5.556382|15|-7.670401|14|2020-09-18|0.13576|16|8.767004|14|-7.837951|15
2021-04-18 08:45:52|CS.D.CFDSILVER.CFM.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|2591.6|4085.4|0.12791|2021-04-16|0.10105|16|3.400499|13|-2.618382|17|2020-12-29|0.10604|16|2.339631|1|-4.402565|14|2020-09-20|0.1037|15|4.808173|6|-5.413865|3
2021-04-18 08:45:52|CC.D.NG.UME.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|2729|2571.2|0.11556|2021-04-16|0.11007|21|3.637006|7|-3.001072|19|2020-12-29|0.10383|22|4.104628|15|-3.449569|17|2020-09-20|0.14673|23|3.590992|13|-3.542393|13
2021-04-18 08:45:53|CC.D.CC.UME.IP|90|2021-04-06 08:00:00|2021-04-16 17:00:00|2451.2|1579.9|0.1709|2021-04-16|0.1607|11|2.149582|15|-1.543819|15|2020-12-29|0.16178|8|2.111851|16|-2.007957|14|2020-09-18|0.19206|16|1.908502|12|-2.211426|12
2021-04-18 08:45:53|CS.D.NICKEL.MINI.IP|148|2021-04-06 01:00:00|2021-04-16 16:00:00|16108|650.4|0.18282|2021-04-16|0.17088|17|3.098387|1|-4.293103|2|2020-12-29|0.18484|17|2.664577|1|-1.903875|6|2020-09-18|0.21573|15|1.731494|1|-1.803473|14
2021-04-18 08:45:54|CC.D.RB.UME.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|20372|1093.8|0.15049|2021-04-16|0.11428|16|2.931814|15|-2.322745|18|2020-12-29|0.16737|16|3.855575|11|-2.492719|14|2020-09-20|0.16488|17|3.506004|13|-2.981396|14
2021-04-18 08:45:54|CC.D.CT.UME.IP|180|2021-04-05 01:00:00|2021-04-16 18:00:00|8442.1|768.9|0.19269|2021-04-16|0.20928|12|1.70016|14|-1.759836|15|2020-12-29|0.21894|1|1.315518|14|-1.362689|9|2020-09-18|0.2987|14|1.825862|16|-1.802801|1
2021-04-18 08:45:55|CC.D.OJ.UME.IP|60|2021-04-05 12:00:00|2021-04-16 17:00:00|11507.8|131|0.33588|2021-04-16|0.29979|16|2.298232|15|-2.384897|16|2020-12-29|0.29352|15|2.452104|16|-4.316522|14|2020-09-18|0.34017|14|3.410453|14|-2.658403|13
2021-04-18 08:45:56|CC.D.SB.UME.IP|98|2021-04-05 11:00:00|2021-04-16 16:00:00|1652|4599.6|0.19407|2021-04-16|0.19105|17|2.114125|12|-1.55241|17|2020-12-29|0.20655|18|2.495456|13|-3.068046|16|2020-09-18|0.2371|17|2.064472|16|-2.136681|15
2021-04-18 08:45:56|CC.D.O.UNC.IP|151|2021-04-05 00:00:00|2021-04-16 18:00:00|380.5|12.1|0.1588|2021-04-16|0.16062|0|2.716915|15|-3.86678|17|2020-12-29|0.19223|19|3.631961|16|-2.503251|15|2020-09-18|0.23627|14|2.100271|14|-2.168224|17
2021-04-18 08:45:57|CC.D.LCO.UME.IP|225|2021-04-04 22:00:00|2021-04-16 21:00:00|6640.5|9449.1|0.0488|2021-04-16|0.04612|16|3.755738|15|-2.735335|18|2020-12-29|0.06296|17|4.111007|11|-2.20732|5|2020-09-20|0.06475|18|2.332486|7|-2.513903|14
2021-04-18 08:45:57|CC.D.CL.UME.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|6310.8|13270.9|0.04625|2021-04-16|0.04586|22|3.828301|15|-2.70394|18|2020-12-29|0.06648|23|4.53455|11|-2.284131|5|2020-09-20|0.06886|17|2.786243|7|-3.186228|14
2021-04-18 08:45:58|CC.D.RR.UME.IP|74|2021-04-05 00:00:00|2021-04-16 18:00:00|13043.3|59.4|0.20653|2021-04-16|0.21455|13|1.718088|14|-2.938917|14|2020-12-29|0.21839|16|1.266671|17|-2.540403|15|2020-09-18|0.28354|15|4.896885|18|-2.691527|18
2021-04-18 08:45:58|CC.D.SM.UME.IP|190|2021-04-05 00:00:00|2021-04-16 18:00:00|40382.9|1479.4|0.09961|2021-04-16|0.09311|19|5.635928|16|-1.892042|16|2020-12-29|0.10227|19|2.753935|16|-1.46493|13|2020-09-18|0.13443|17|1.294612|16|-0.921271|16
2021-04-18 08:45:59|CC.D.BO.UME.IP|190|2021-04-05 00:00:00|2021-04-16 18:00:00|5506.4|1303|0.11567|2021-04-16|0.11272|0|3.41994|16|-2.661426|15|2020-12-29|0.16533|19|2.379338|16|-1.500899|8|2020-09-18|0.24803|17|2.337295|16|-1.332713|7
2021-04-18 08:45:59|CC.D.S.UME.IP|190|2021-04-05 00:00:00|2021-04-16 18:00:00|1426.3|2934|0.08534|2021-04-16|0.08523|0|4.140937|16|-1.615811|13|2020-12-29|0.10481|19|2.588868|16|-1.554272|17|2020-09-18|0.13198|18|1.920865|16|-0.900701|16
2021-04-18 08:46:00|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.96727|15|2.1714|15|-2.871015|14|2020-12-29|0.98201|12|2.636797|13|-3.395703|15|2020-09-20|1.15763|14|3.727215|13|-3.628128|15
2021-04-18 08:46:00|CS.D.PLAT.CFM.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|1202.7|614.6|0.43142|2021-04-16|0.41931|22|2.88043|15|-3.559206|17|2020-12-29|0.54203|6|2.592263|13|-3.531268|10|2020-09-20|0.49544|19|1.945813|14|-2.256008|12
2021-04-18 08:46:01|CS.D.ZINC.MINI.IP|148|2021-04-06 01:00:00|2021-04-16 16:00:00|2848.8|427.7|0.21289|2021-04-16|0.21384|0|1.996294|1|-2.018459|15|2020-12-29|0.22103|17|1.537583|7|-1.56439|14|2020-09-18|0.26418|14|1.475705|5|-1.57217|14
2021-04-18 08:46:02|IX.D.StoxxBank.FNI3.IP|137|2021-04-06 00:00:00|2021-04-16 19:00:00|87.34|10339.7|1.59782|2021-04-16|0.09242|14|1.002477|15|-1.181235|19|2020-12-29|0.20862|9|5.812959|11|-2.609149|7|2020-09-18|0.2086|10|2.6407|7|-2.304501|14
2021-04-18 08:46:02|IX.D.CANNABIS.IFD.IP|70|2021-04-01 20:00:00|2021-04-16 19:00:00|570.86|0|0.91754|2021-04-16|0.72478|20|6.711936|14|-6.537076|16|2020-12-29|1.30729|20|11.743994|15|-5.312387|14|2020-09-18|1.7759|13|3.494646|13|-3.49968|19
2021-04-18 08:46:03|KB.D.BANKS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|2920.47|0|0|2021-04-16|0|7|1.816726|9|-1.638257|8|2020-12-29|0|7|4.771177|11|-2.118115|8|2020-09-18|0|7|1.705088|8|-1.884067|14
2021-04-18 08:46:03|KB.D.AERO.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|3722.51|0|0|2021-04-16|0|7|1.816122|15|-1.844678|8|2020-12-29|0|7|7.213125|11|-3.885003|12|2020-09-18|0|7|1.860081|13|-1.858685|8
2021-04-18 08:46:04|KB.D.DRINKS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|25317.12|0|0|2021-04-16|0|7|2.190021|8|-1.438903|11|2020-12-29|0|7|3.913983|12|-2.336072|15|2020-09-18|0|7|1.570232|12|-1.167593|14
2021-04-18 08:46:04|KB.D.CHEMS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|15175.01|0|0|2021-04-16|0|7|1.179005|10|-1.222674|8|2020-12-29|0|7|4.1699|13|-1.557853|16|2020-09-18|0|7|1.590719|8|-1.31058|7
2021-04-18 08:46:04|KB.D.BUILD.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|7807.81|0|0|2021-04-16|0|7|1.398992|15|-1.263532|8|2020-12-29|0|7|2.904111|11|-2.497698|14|2020-09-18|0|7|1.516477|8|-1.533383|7
2021-04-18 08:46:05|KB.D.ELECTY.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|8866.79|0|0|2021-04-16|0|7|1.711726|8|-1.36994|9|2020-12-29|0|7|2.122923|9|-2.027036|7|2020-09-18|0|7|2.106605|7|-2.22715|14
2021-04-18 08:46:05|KB.D.EE.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|10634.14|0|0|2021-04-16|0|7|16.413893|14|-1.273147|14|2020-12-29|0|7|1.364374|11|-1.282095|9|2020-09-18|0|7|1.940689|7|-1.236986|15
2021-04-18 08:46:06|KB.D.SPECFINAN.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|12394.61|0|0|2021-04-16|0|7|1.256905|9|-1.357259|8|2020-12-29|0|7|2.474548|14|-1.23253|10|2020-09-18|0|7|1.430856|12|-1.677014|14
2021-04-18 08:46:06|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-19|0|8|2.638844|14|-2.541584|9|2020-12-29|0|7|2.306088|11|-3.876073|10|2020-09-18|0|7|2.411093|7|-3.165595|8
2021-04-18 08:46:07|KB.D.FDR.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|4414.58|0|0|2021-04-16|0|7|1.371691|8|-1.626602|8|2020-12-29|0|7|1.597095|8|-2.673497|13|2020-09-18|0|7|1.255604|14|-1.596774|7
2021-04-18 08:46:07|KB.D.FOOD.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|7693.29|0|0|2021-04-16|0|7|1.311294|9|-1.525635|15|2020-12-29|0|7|4.685364|11|-1.198453|8|2020-09-18|0|7|1.323252|8|-1.613695|14
2021-04-18 08:46:08|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-24|0|8|1.113097|9|-1.132364|8|2020-12-29|0|7|1.433581|9|-1.194912|7|2020-09-18|0|7|1.180033|8|-0.992421|14
2021-04-18 08:46:08|KB.D.GINDU.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|7049.29|0|0|2021-04-16|0|7|1.445914|8|-1.439754|15|2020-12-29|0|7|2.766709|11|-1.332337|10|2020-09-18|0|7|2.221069|8|-2.395351|14
2021-04-18 08:46:09|KB.D.RETAIL.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|2824.98|0|0|2021-04-16|0|7|1.116706|8|-1.100033|8|2020-12-29|0|7|1.198826|8|-1.909224|12|2020-09-18|0|7|1.487218|12|-1.171959|15
2021-04-18 08:46:09|KB.D.HEALTH.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|6481.76|0|0|2021-04-16|0|7|2.157942|12|-1.670702|13|2020-12-29|0|7|5.142627|11|-1.464812|10|2020-09-18|0|7|1.845844|12|-1.500179|10
2021-04-18 08:46:10|KB.D.HSEHLD.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|19117.47|0|0|2021-04-16|0|7|1.064871|15|-0.962204|11|2020-12-29|0|7|1.314779|11|-1.294242|12|2020-09-18|0|7|1.327962|12|-1.114218|14
2021-04-18 08:46:10|KB.D.ENGINE.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|16396.57|0|0|2021-04-16|0|7|1.514126|10|-1.410394|8|2020-12-29|0|7|1.814706|11|-1.011563|9|2020-09-18|0|7|1.972607|7|-1.617362|14
2021-04-18 08:46:11|KB.D.BUS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|3815.53|0|0|2021-04-16|0|7|1.614305|11|-1.12121|8|2020-12-29|0|7|9.225632|13|-1.577977|15|2020-09-18|0|7|1.925592|7|-2.270139|14
2021-04-18 08:46:11|KB.D.LIFE.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|8272|0|0|2021-04-16|0|7|1.698336|10|-4.493945|8|2020-12-29|0|7|5.064077|12|-1.437182|7|2020-09-18|0|7|4.883763|8|-1.918526|8
2021-04-18 08:46:12|KB.D.MEDIA.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|8810.19|0|0|2021-04-16|0|7|1.31592|10|-1.82519|8|2020-12-29|0|7|3.855387|12|-1.302878|7|2020-09-18|0|7|1.408886|12|-1.255891|14
2021-04-18 08:46:12|KB.D.MINING.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|23863.25|0|0|2021-04-16|0|7|2.065588|8|-1.885775|14|2020-12-29|0|7|2.162529|11|-1.908999|14|2020-09-18|0|7|1.826415|7|-2.326896|14
2021-04-18 08:46:13|KB.D.INSURANCE.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|3225.85|0|0|2021-04-16|0|7|0.885853|11|-1.043159|9|2020-12-29|0|7|2.577967|16|-1.020004|8|2020-09-18|0|7|3.516664|10|-1.118542|14
2021-04-18 08:46:13|KB.D.OIL.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|5038.09|0|0|2021-04-16|0|7|2.252281|14|-1.732866|14|2020-12-29|0|7|5.206671|11|-1.984305|9|2020-09-18|0|7|1.847748|13|-2.181728|7
2021-04-18 08:46:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-03-19|0|8|2.618058|14|-3.42398|8|2020-12-29|0|7|3.98047|9|-3.002914|8|2020-09-18|0|7|3.975696|7|-4.058448|14
2021-04-18 08:46:14|KB.D.PGOODS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|35204.94|0|0|2021-04-16|0|7|1.586052|16|-2.026922|11|2020-12-29|0|7|1.904632|11|-1.313872|10|2020-09-18|0|7|1.426382|8|-1.40115|14
2021-04-18 08:46:15|KB.D.REAL.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|2936.25|0|0|2021-04-16|0|7|1.328196|8|-1.38646|8|2020-12-29|0|7|2.48675|11|-1.671995|10|2020-09-18|0|7|1.310774|12|-1.156699|7
2021-04-18 08:46:15|KB.D.SOFT.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|2148.09|0|0|2021-04-16|0|7|1.11523|9|-1.075193|8|2020-12-29|0|7|1.158423|7|-1.764176|9|2020-09-18|0|7|1.782319|7|-1.570027|14
2021-04-18 08:46:16|KB.D.SUPPORT.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|11092.39|0|0|2021-04-16|0|7|1.146541|8|-1.028684|8|2020-12-29|0|7|1.84704|11|-1.426417|8|2020-09-18|0|7|1.755327|7|-1.348291|14
2021-04-18 08:46:16|KB.D.TOBACCO.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|30462.51|0|0|2021-04-16|0|7|1.429789|14|-0.988412|10|2020-12-29|0|7|2.325847|11|-1.11732|10|2020-09-18|0|7|1.684522|8|-1.668573|9
2021-04-18 08:46:17|KB.D.HOTELS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|9270.74|0|0|2021-04-16|0|7|1.508775|15|-1.550265|13|2020-12-29|0|7|6.956715|11|-1.883812|7|2020-09-18|0|7|2.352516|8|-2.627433|14
2021-04-18 08:46:17|KB.D.PHARMA.IFM.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|15908|0|0.30063|2021-04-16|0.3001|8|2.591072|11|-2.004108|12|2020-12-29|0.29987|8|1.222943|11|-1.593151|12|2020-09-18|0.30021|10|1.749871|11|-3.326613|13
2021-04-18 08:46:18|KB.D.OZTELE.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|1402.9|0|0.40023|2021-04-16|0.39968|5|0.802181|1|-1.061865|23|2020-12-29|0.40141|2|1.00204|0|-1.312221|23|2020-09-18|0.40212|0|1.237113|1|-1.109823|0
2021-04-18 08:46:18|KB.D.OZCOND.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|3275.9|0|0.40182|2021-04-16|0.4005|23|1.240728|0|-1.024951|23|2020-12-29|0.4005|1|1.20939|23|-2.052296|23|2020-09-18|0.4003|3|1.619035|1|-1.379024|0
2021-04-18 08:46:19|KB.D.OZCONSUM.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|12671.7|0|0.40072|2021-04-16|0.4007|5|0.976826|23|-1.200595|23|2020-12-29|0.40073|0|1.024993|0|-2.307284|2|2020-09-18|0.40068|3|1.283143|0|-1.739516|0
2021-04-18 08:46:19|KB.D.OZENER.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|8259.6|0|0.40075|2021-04-16|0.40067|4|1.965012|23|-1.588153|23|2020-12-29|0.40034|5|1.617284|23|-1.648169|0|2020-09-18|0.40073|1|1.590379|1|-1.723341|1
2021-04-18 08:46:20|KB.D.OZFINL.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|6202.9|0|0.40069|2021-04-16|0.40047|4|1.409743|0|-1.159052|23|2020-12-29|0.40068|5|1.048404|23|-1.397393|0|2020-09-18|0.40059|5|1.442017|1|-1.737013|0
2021-04-18 08:46:20|KB.D.OZHEALTH.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|41466.6|0|0.40082|2021-04-16|0.40077|23|1.435977|23|-1.261202|23|2020-12-29|0.40077|23|1.116963|0|-0.935703|23|2020-09-18|0.40079|4|1.862454|0|-1.247333|0
2021-04-18 08:46:20|KB.D.OZINDU.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|6022.7|0|0.40063|2021-04-16|0.40057|3|1.024166|23|-0.925045|23|2020-12-29|0.40069|1|1.026313|0|-1.160576|23|2020-09-18|0.4007|4|0.905873|0|-1.196185|1
2021-04-18 08:46:21|KB.D.OZMATR.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|16720.8|0|0.40079|2021-04-16|0.40076|2|1.417214|0|-1.360753|23|2020-12-29|0.40075|1|0.85687|3|-1.112514|0|2020-09-18|0.40073|3|1.26501|2|-1.194763|1
2021-04-18 08:46:21|KB.D.OZUTILI.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|6136.3|0|0.40112|2021-04-16|0.40073|23|1.120563|1|-1.714598|23|2020-12-29|0.40041|5|1.04823|23|-1.36413|2|2020-09-18|0.40074|1|1.494894|3|-1.244632|1
2021-04-18 08:46:22|SE.D.MMM.CASH.IP|151|2021-04-05 08:00:00|2021-04-16 20:00:00|19837|69679.6|5.7899|2021-04-16|0.03129|19|41.595122|9|-2.536443|14|2020-12-29|0.04214|16|15.090909|8|-3.431626|11|2020-09-18|0.02974|18|19.307692|8|-3.0275|14
2021-04-18 08:46:22|SA.D.AXP.CASH.IP|151|2021-04-05 08:00:00|2021-04-16 20:00:00|14990|94593.3|4.0276|2021-04-16|0.03186|19|24.090909|9|-3.726625|14|2020-12-29|0.03078|19|19.938119|8|-4.264668|14|2020-09-18|0.02207|18|48.79003|8|-4.642218|13
2021-04-18 08:46:23|UA.D.AAPL.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|13403|2755463.9|0.02193|2021-04-16|0.00814|16|6.863248|8|-2.649738|15|2020-12-29|0.00929|16|19.653465|9|-4.151404|20|2020-09-18|0.01149|16|4.735898|20|-6.874274|13
2021-04-18 08:46:23|SA.D.BA.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|24785|551968.3|0.08961|2021-04-16|0.02761|18|21.331429|9|-3.556476|18|2020-12-29|0.03594|16|21.320755|9|-4.660361|15|2020-09-18|0.02543|15|36.476427|8|-5.244978|14
2021-04-18 08:46:24|SB.D.CAT.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|23301|78727.9|3.55417|2021-04-16|0.04394|18|19.403315|9|-2.281385|13|2020-12-29|0.03913|17|10.503817|8|-3.466949|0|2020-09-18|0.02899|18|70.546875|8|-3.49452|13
2021-04-18 08:46:25|SB.D.CVX.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|10286|344753|2.83762|2021-04-16|0.01767|18|40.6224|9|-2.126271|17|2020-12-29|0.02507|17|26.596491|9|-2.150996|14|2020-09-18|0.02075|18|44.903323|8|-3.119369|13
2021-04-18 08:46:25|UA.D.CSCO.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|5280|648547|2.07089|2021-04-16|0.02084|15|2.458472|14|-4.2922|21|2020-12-29|0.02428|15|7.77376|21|-2.843181|10|2020-09-18|0.0219|14|3.008369|13|-6.307244|20
2021-04-18 08:46:26|SD.D.KO.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|5357|531066.9|2.02255|2021-04-16|0.01966|16|31.822785|8|-2.462605|14|2020-12-29|0.01952|16|23.990878|9|-1.550536|14|2020-09-18|0.02109|16|17.825|8|-2.203588|13
2021-04-18 08:46:27|SB.D.DOWWUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|6467|63463.2|0.05028|2021-04-16|0.03245|20|2.943723|14|-2.464029|15|2020-12-29|0.0426|20|2.990798|14|-3.130608|13|2020-09-18|0.04754|19|2.861649|14|-4.946433|14
2021-04-18 08:46:27|SH.D.XOM.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|5656|1054142.5|1.39233|2021-04-16|0.01923|17|42.469598|9|-2.375201|13|2020-12-29|0.0269|14|42.354892|9|-3.233605|14|2020-09-18|0.02324|15|43.438619|8|-3.223578|13
2021-04-18 08:46:28|SC.D.GS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|34214|140528.9|3.50067|2021-04-16|0.04364|18|21.268657|9|-2.766117|14|2020-12-29|0.0397|19|21.531646|9|-2.421472|10|2020-09-18|0.03301|18|11.194444|8|-3.306448|14
2021-04-18 08:46:28|SC.D.HD.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|32775|150804.2|4.13777|2021-04-16|0.02874|18|10.730769|9|-3.848887|14|2020-12-29|0.03262|17|12.976114|8|-3.164978|14|2020-09-18|0.0255|18|14.686537|8|-1.966943|19
2021-04-18 08:46:29|SD.D.IBM.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|13341|185989|2.95144|2021-04-16|0.01838|18|19.162791|9|-6.85025|21|2020-12-29|0.02349|18|24.545455|9|-3.772912|12|2020-09-18|0.02025|16|19.099348|8|-2.401643|14
2021-04-18 08:46:29|UB.D.INTC.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|6477|1075339.3|0.08276|2021-04-16|0.01649|15|9.72432|14|-3.434106|16|2020-12-29|0.01998|14|5.804241|17|-9.912915|20|2020-09-18|0.01823|15|3.998343|21|-9.275794|20
2021-04-18 08:46:30|SD.D.JNJ.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|16196|316631.7|2.15723|2021-04-16|0.01628|17|15.356885|9|-3.351127|13|2020-12-29|0.01762|17|14.408771|9|-1.702413|8|2020-09-18|0.01794|18|14.153846|8|-1.542382|13
2021-04-18 08:46:30|SD.D.JPM.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|15313|644059|0.81726|2021-04-16|0.01152|18|10.192308|9|-2.927356|13|2020-12-29|0.0141|16|35.309242|8|-2.557462|10|2020-09-18|0.01238|18|30.72|8|-3.784095|14
2021-04-18 08:46:31|SE.D.MCD.CASH.IP|152|2021-04-05 08:00:00|2021-04-16 20:00:00|23286|93007.7|3.47498|2021-04-16|0.02494|18|14.921067|9|-2.435364|10|2020-12-29|0.03074|17|61.104718|9|-2.973033|14|2020-09-18|0.02541|17|21.89475|8|-1.939655|8
2021-04-18 08:46:31|SE.D.MRK.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|7740|474913|2.11453|2021-04-16|0.015|18|12.524028|8|-1.960081|11|2020-12-29|0.01989|16|13.394366|9|-1.987805|14|2020-09-18|0.0149|18|17.762468|8|-1.834978|12
2021-04-18 08:46:32|UC.D.MSFT.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|26055|806741.2|0.06436|2021-04-16|0.00782|18|4.146593|21|-1.933977|17|2020-12-29|0.00897|16|1.877202|13|-2.197558|12|2020-09-18|0.01017|16|3.585675|13|-2.511707|20
2021-04-18 08:46:33|SE.D.NKE.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|13415|258858.7|0.85195|2021-04-16|0.0228|18|31.51|8|-3.061224|13|2020-12-29|0.0249|17|28.272727|9|-2.980158|13|2020-09-18|0.01878|18|30.802603|8|-2.903417|20
2021-04-18 08:46:33|SE.D.PFE.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|3852|1303555.5|0.71337|2021-04-16|0.02765|16|10.94132|8|-3.793963|14|2020-12-29|0.02669|14|18.236898|9|-5.168701|14|2020-09-18|0.02725|16|34.292734|8|-2.439024|13
2021-04-18 08:46:34|SE.D.PG.CASH.IP|152|2021-04-05 08:00:00|2021-04-16 20:00:00|13713|289361.2|2.91315|2021-04-16|0.01325|18|12.103347|9|-2.219239|14|2020-12-29|0.01479|16|9.756098|9|-1.69762|10|2020-09-18|0.01283|16|12.791667|8|-1.644689|13
2021-04-18 08:46:34|SH.D.UTX.CASH.IP|148|2021-04-05 08:00:00|2021-04-16 20:00:00|7790|264502.5|9.29291|2021-04-16|0.01883|18|134.848485|8|-3.404939|11|2020-12-29|0.02596|16|55.520995|9|-2.810477|14|2020-09-18|0.02456|18|51.341463|8|-3.686055|13
2021-04-18 08:46:35|SG.D.TRVUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|15595|123532.7|0.05038|2021-04-16|0.05105|20|1.874714|14|-2.582144|13|2020-12-29|0.04368|20|3.796532|14|-2.157857|14|2020-09-18|0.04153|18|4.490829|13|-2.789681|14
2021-04-18 08:46:35|SH.D.UNH.CASH.IP|147|2021-04-05 08:00:00|2021-04-16 20:00:00|39050|115004.4|5.23023|2021-04-16|0.04087|17|21.776935|9|-4.44325|11|2020-12-29|0.04312|17|49.053587|8|-3.358919|9|2020-09-18|0.0366|18|22.195833|8|-2.525132|14
2021-04-18 08:46:36|SH.D.VZ.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|5826|709346.8|0.78356|2021-04-16|0.01762|16|24.259729|9|-1.522576|14|2020-12-29|0.01684|16|15.794789|8|-1.381579|10|2020-09-18|0.01743|16|11.27451|8|-1.901328|13
2021-04-18 08:46:36|SH.D.VUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|22575|275379.7|4.7939|2021-04-16|0.01775|18|20.054945|9|-2.674435|14|2020-12-29|0.01946|17|29.741935|8|-2.041251|12|2020-09-18|0.01425|16|10.204545|8|-2.590999|14
2021-04-18 08:46:37|SH.D.WAG.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|5330|490320.3|0.02941|2021-04-16|0.03195|18|3.691496|14|-2.643889|14|2020-12-29|0.0276|20|5.031606|14|-2.065217|18|2020-09-18|0.02866|18|2.805999|13|-2.39521|17
2021-04-18 08:46:37|SH.D.WMT.CASH.IP|155|2021-04-01 21:00:00|2021-04-16 20:00:00|14037|326810.1|2.07826|2021-04-16|0.01418|18|12.5|8|-4.141041|12|2020-12-29|0.01886|16|9.884615|8|-1.953819|11|2020-09-18|0.01424|18|9.888|8|-3.675737|11
2021-04-18 08:46:38|UB.D.GOOGUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|229501|26423.1|2.1628|2021-04-16|0.06101|19|6.303367|21|-2.168165|14|2020-12-29|0.06382|19|7.765498|20|-1.954616|14|2020-09-18|0.06338|19|6.721379|8|-2.492343|13
2021-04-18 08:46:38|UC.D.NFLX.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|54552|77112.1|1.5821|2021-04-16|0.04863|18|12.72691|21|-2.298381|13|2020-12-29|0.04961|17|4.056984|19|-5.911686|20|2020-09-18|0.04394|17|4.769231|8|-10.365368|20
2021-04-18 08:46:39|UB.D.FB.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|30606|552868.8|0.0789|2021-04-16|0.02146|16|2.282076|18|-3.096539|23|2020-12-29|0.01865|17|2.810839|20|-4.355587|13|2020-09-18|0.01634|18|6.437164|20|-3.222074|16
2021-04-18 08:46:39|UA.D.AMZN.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|339400|54503.1|0.12822|2021-04-16|0.04558|18|41.399102|9|-2.011681|15|2020-12-29|0.04284|17|7|8|-4.508465|19|2020-09-18|0.05207|19|7.142857|8|-3.894957|19
2021-04-18 08:46:40|SG.D.TWTRUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|7005|626065.8|0.81811|2021-04-16|0.02846|19|42.650919|9|-3.275889|13|2020-12-29|0.02641|19|20.795892|9|-14.790076|20|2020-09-18|0.02707|16|37|8|-3.565533|16
2021-04-18 08:46:41|EC.D.ACCP.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|3404|54432.5|0.0601|2021-04-16|0.05519|13|3.374013|13|-3.255341|8|2020-12-29|0.0682|12|17.953488|7|-10.268753|15|2020-09-18|0.06399|11|8.5|7|-9.253112|15
2021-04-18 08:46:41|SA.D.BABA.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|23873|885689|0.05903|2021-04-16|0.01778|18|33.452454|8|-3.029617|14|2020-12-29|0.02396|17|21.177945|8|-6.539075|12|2020-09-18|0.0177|18|22.356098|8|-2.99513|13
2021-04-18 08:46:42|SA.D.ACBUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|788|1027985.8|0.11959|2021-04-16|0.09377|20|8.037825|14|-12.821888|14|2020-12-29|0.13352|20|30.011325|15|-9.348442|19|2020-09-18|0.11927|17|8.633094|13|-4.705103|14
2021-04-18 08:46:42|UA.D.CARUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|7915|92265.2|0.11017|2021-04-16|0.07751|20|6.95476|15|-5.695652|14|2020-12-29|0.06858|20|6.429278|15|-4.902704|14|2020-09-18|0.07771|19|13.923046|13|-8.075183|14
2021-04-18 08:46:43|ED.D.BAS.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|7257|193870.6|0.02187|2021-04-16|0.02147|10|2.349751|8|-1.55877|15|2020-12-29|0.02747|14|4.714785|11|-2.407957|12|2020-09-18|0.03109|9|2.091807|7|-1.973032|7
2021-04-18 08:46:43|ED.D.BMW.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|8835|81905.7|0.01966|2021-04-16|0.02207|12|2.59137|8|-1.788056|13|2020-12-29|0.02581|12|3.794163|11|-2.104763|7|2020-09-18|0.03177|9|2.882562|7|-1.640202|14
2021-04-18 08:46:43|UA.D.BNTXUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|15148|283558.8|0.14112|2021-04-16|0.17274|20|4.7357|13|-3.566293|14|2020-12-29|0.10769|20|4.599119|14|-9.111558|14|2020-09-18|0.14873|19|6.752353|14|-9.987013|13
2021-04-18 08:46:44|SB.D.CCL.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|2703|4379824|0.0355|2021-04-16|0.03781|13|5.759737|15|-7.145529|18|2020-12-29|0.05339|20|9.416342|17|-4.796889|18|2020-09-18|0.06213|14|6.219765|13|-5.988372|13
2021-04-18 08:46:44|EJ.D.CSGN.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|987.8|1920298.9|0.10273|2021-04-16|0.05181|10|12.179487|8|-13.873296|7|2020-12-29|0.04666|7|2.917342|11|-2.350515|7|2020-09-18|0.05338|14|4.274809|7|-2.760983|14
2021-04-18 08:46:45|ED.D.DCX.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|7732|260194.6|0.01825|2021-04-16|0.0194|7|6.558463|15|-2.091021|8|2020-12-29|0.024|10|4.01222|11|-1.851441|7|2020-09-18|0.02739|10|3.625|7|-2.770009|14
2021-04-18 08:46:45|ED.D.DHERGY.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|12855|44105.3|0.05629|2021-04-16|0.05611|12|3.086172|15|-3.783784|8|2020-12-29|0.05664|12|7.527334|8|-7.208976|10|2020-09-18|0.05027|14|3.387616|7|-4.987915|7
2021-04-18 08:46:46|SB.D.DAL.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|4650|661318.5|0.82731|2021-04-16|0.0239|19|46.866667|9|-5.351249|13|2020-12-29|0.0289|16|60.224949|8|-3.924606|10|2020-09-18|0.03458|15|76.962677|8|-3.889235|14
2021-04-18 08:46:46|ED.D.DBK.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|1042.4|675553.1|0.03746|2021-04-16|0.03084|11|3.320755|8|-4.396456|8|2020-12-29|0.03489|11|4.219299|9|-2.736983|7|2020-09-18|0.03733|11|4.0801|7|-2.639225|7
2021-04-18 08:46:47|ED.D.LHAG.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|1064|334073.6|0.05558|2021-04-16|0.05942|7|4.143126|8|-7.244635|13|2020-12-29|0.06256|12|14.533844|11|-6.035088|7|2020-09-18|0.05977|14|7.275994|7|-5.446516|7
2021-04-18 08:46:47|SB.D.D.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|7888|261057.2|0.02393|2021-04-16|0.0242|17|1.625568|14|-1.304468|16|2020-12-29|0.02681|17|2.073788|14|-1.444485|14|2020-09-18|0.02219|18|2.165053|13|-2.562468|14
2021-04-18 08:46:48|EJ.D.DUFNSW.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|6338|34096.5|0.17889|2021-04-16|0.11076|13|7.549121|8|-5.284243|8|2020-12-29|0.11291|13|10.148952|11|-7.057292|7|2020-09-18|0.12338|14|7.006975|7|-6.37931|7
2021-04-18 08:46:48|SB.D.EQR.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|7259|150346.2|0.04135|2021-04-16|0.03726|20|2.334909|13|-1.827089|14|2020-12-29|0.04038|20|12.577963|14|-5.985536|15|2020-09-18|0.03375|18|2.509091|13|-1.993912|14
2021-04-18 08:46:49|UB.D.EXPE.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|17390|211306.4|0.07731|2021-04-16|0.06826|19|5.103619|17|-4.066365|14|2020-12-29|0.06427|20|5.424727|14|-4.704969|14|2020-09-18|0.04553|19|3.904429|13|-4.098262|15
2021-04-18 08:46:49|SC.D.FRT.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|10696|63216.5|0.10767|2021-04-16|0.05448|20|2.730533|14|-2.638191|14|2020-12-29|0.06097|20|16.715778|14|-4.606599|13|2020-09-18|0.04963|19|2.601582|14|-3.828501|14
2021-04-18 08:46:50|SC.D.F.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|1221|2378267.7|0.78754|2021-04-16|0.08721|17|46.705882|8|-3.381234|14|2020-12-29|0.12271|21|45.945946|8|-2.322738|11|2020-09-18|0.15022|16|193|8|-3.862661|13
2021-04-18 08:46:50|SC.D.GMUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|5862|916416.5|0.14989|2021-04-16|0.0205|19|15.805556|9|-4.856787|14|2020-12-29|0.02694|17|17.295775|9|-3.769084|14|2020-09-18|0.03584|18|42.134831|8|-5.013094|14
2021-04-18 08:46:51|UB.D.GILD.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|6680|233083|2.26815|2021-04-16|0.01779|18|14.612676|9|-1.92604|9|2020-12-29|0.01811|17|4.631614|20|-2.456693|14|2020-09-18|0.0183|16|4.833333|8|-3.687636|23
2021-04-18 08:46:51|SC.D.HLTUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|12805|148741.6|0.06171|2021-04-16|0.03856|20|3.290323|14|-3.209795|18|2020-12-29|0.05166|20|3.698388|14|-7.224842|14|2020-09-18|0.0392|19|3.457325|13|-3.277048|14
2021-04-18 08:46:52|SD.D.JKSUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|3784|280552.8|0.17129|2021-04-16|0.12651|20|8.504442|14|-6.126915|14|2020-12-29|0.12442|20|9.983389|14|-9.340732|15|2020-09-18|0.10447|19|5.235095|13|-4.933586|13
2021-04-18 08:46:52|SD.D.JMIAUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|3207|620878.1|0.1694|2021-04-16|0.09433|20|13.902439|14|-8.405063|14|2020-12-29|0.09643|20|9.786822|13|-9.159697|15|2020-09-18|0.18973|18|17.330803|14|-10.954236|15
2021-04-18 08:46:53|EG.D.KPN.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|274.7|2400177.2|0.0444|2021-04-16|0.04202|12|5.538695|11|-3.029197|9|2020-12-29|0.05|12|7.443946|7|-10.29689|15|2020-09-18|0.05193|14|11.274386|7|-17.744681|15
2021-04-18 08:46:53|SD.D.LMT.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|39181|90807.1|0.04496|2021-04-16|0.04494|17|1.719271|13|-1.651979|17|2020-12-29|0.05151|20|2.529848|13|-1.796169|14|2020-09-18|0.04984|19|2.026698|13|-2.104608|14
2021-04-18 08:46:54|EC.D.MCA.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|62920|23854.7|0.01976|2021-04-16|0.01845|7|1.825558|8|-2.35317|16|2020-12-29|0.01542|12|37.677419|7|-11.434405|15|2020-09-18|0.01773|14|222.653846|7|-10.957461|15
2021-04-18 08:46:54|UC.D.MRNAUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|17077|978677.2|0.05904|2021-04-16|0.07553|18|5.998673|14|-6.598953|14|2020-12-29|0.06443|20|6.582609|14|-8.919767|17|2020-09-18|0.05193|17|5.406944|16|-7.594792|13
2021-04-18 08:46:55|EJ.D.NESN.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|10790|390496.4|0.03617|2021-04-16|0.02274|10|6.978723|8|-2.216205|16|2020-12-29|0.0224|10|1.923447|8|-1.626317|13|2020-09-18|0.02138|14|1.237532|7|-1.26258|7
2021-04-18 08:46:56|SE.D.NIOUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|3603|3776461.2|0.07218|2021-04-16|0.02767|17|61.820607|9|-6.740977|11|2020-12-29|0.03429|16|8.044832|14|-14.942529|15|2020-09-18|0.08388|17|8.679928|13|-8.283632|19
2021-04-18 08:46:56|EJ.D.NOV.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|8055|314391.1|0.05001|2021-04-16|0.01619|7|2.546951|8|-1.899827|16|2020-12-29|0.02241|13|2.382502|8|-1.506494|8|2020-09-18|0.02151|12|1.256913|8|-1.258017|14
2021-04-18 08:46:57|KA.D.OCDO.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|2183|85032|0.07863|2021-04-16|0.06878|13|2.959728|8|-3.88309|8|2020-12-29|0.07309|14|4.551788|8|-6.163328|11|2020-09-18|0.07236|12|2.692834|7|-3.844282|7
2021-04-18 08:46:57|UC.D.ORLY.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|53016|29863|0.09455|2021-04-16|0.07445|19|4.312775|14|-3.884314|14|2020-12-29|0.07631|20|3.960351|14|-1.99991|15|2020-09-18|0.07123|19|3.114513|13|-1.769042|19
2021-04-18 08:46:58|SE.D.PLTRUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|2246|7613968.6|0.04438|2021-04-16|0.0496|13|11.81486|14|-8|15|2020-12-29|0.08107|15|9.726444|15|-8.763505|14||10000||0||0|
2021-04-18 08:46:58|UC.D.PYPLVUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|26980|202488.9|0.15217|2021-04-16|0.03279|19|12.934498|8|-3.310242|18|2020-12-29|0.03746|16|3.505471|12|-5.863869|21|2020-09-18|0.02664|18|3.09418|20|-3.973214|13
2021-04-18 08:46:59|UC.D.PTONUS.CASH.IP|153|2021-04-05 08:00:00|2021-04-16 20:00:00|11600|227057.9|2.98135|2021-04-16|0.07237|19|5.931117|15|-5.660377|21|2020-12-29|0.06328|18|9.134322|15|-7.614309|14|2020-09-18|0.04429|18|7.112232|13|-7.088789|13
2021-04-18 08:46:59|KA.D.RIO.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|6054|212604.5|0.02664|2021-04-16|0.02549|7|2.382465|8|-2.553191|14|2020-12-29|0.02596|14|1.730837|9|-1.816853|14|2020-09-18|0.0217|14|2.642023|7|-2.200768|7
2021-04-18 08:47:00|EJ.D.ROG.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|30660|89928.5|0.07122|2021-04-16|0.02115|10|7.377622|8|-2.515107|15|2020-12-29|0.02165|12|2.561576|8|-2.096273|12|2020-09-18|0.02174|14|1.603612|8|-1.734361|7
2021-04-18 08:47:01|KA.D.RR.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|104.46|2931918.7|0.05429|2021-04-16|0.06056|7|6.886792|8|-7.0625|8|2020-12-29|0.10604|12|22.216066|11|-12.544428|12|2020-09-18|0.08061|14|8.954584|13|-9.710744|7
2021-04-18 08:47:01|EG.D.RDSANA.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|1645.6|1030714.4|0.02136|2021-04-16|0.0193|7|2.468971|14|-1.94865|8|2020-12-29|0.02692|12|11.70082|7|-8.5209|15|2020-09-18|0.02372|14|47.9|7|-8.261568|15
2021-04-18 08:47:02|ED.D.SAPG.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|11600|222236.9|0.02132|2021-04-16|0.02167|9|1.868259|8|-1.720841|8|2020-12-29|0.02135|11|3.150315|8|-2.072487|14|2020-09-18|0.02378|14|1.69248|7|-2.760116|7
2021-04-18 08:47:02|SG.D.SAP.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|13930|18250.2|0.0683|2021-04-16|0.0645|20|2.217914|19|-1.509769|17|2020-12-29|0.04798|20|1.545378|14|-2.134689|14|2020-09-18|0.06201|19|1.356331|18|-1.882899|14
2021-04-18 08:47:03|ED.D.SIEGn.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|14570|97883.1|0.01988|2021-04-16|0.01959|10|1.619004|15|-1.820941|8|2020-12-29|0.02525|12|4.064598|11|-2.125128|7|2020-09-18|0.02697|14|1.771872|7|-1.892081|7
2021-04-18 08:47:03|EC.D.GLEFP.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|2239.5|226762.5|0.03262|2021-04-16|0.0306|12|2.512563|8|-2.18816|9|2020-12-29|0.02992|9|25.809524|8|-11.531868|15|2020-09-18|0.0286|14|24.106667|7|-5.587276|15
2021-04-18 08:47:04|UD.D.TSLA.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|73994|744764.9|0.05411|2021-04-16|0.0303|17|7.547687|8|-4.803522|14|2020-12-29|0.03362|19|12.998505|22|-6.441109|18|2020-09-18|0.06156|16|5.82046|16|-8.14371|13
2021-04-18 08:47:05|EC.D.FP.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|3798.5|356928.4|0.01613|2021-04-16|0.01587|7|1.924747|14|-1.491054|8|2020-12-29|0.02058|12|40.078038|8|-3.849358|15|2020-09-18|0.02263|14|20.537037|7|-7.240323|15
2021-04-18 08:47:05|SH.D.UBERUS.CASH.IP|155|2021-04-01 21:00:00|2021-04-16 20:00:00|6026|815393.2|0.18234|2021-04-16|0.02807|18|23.404255|8|-4.169014|15|2020-12-29|0.02506|16|23.214286|8|-3.27529|15|2020-09-18|0.03086|16|52.155377|8|-3.444215|14
2021-04-18 08:47:06|EG.D.ULNA.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|6949|46890.3|0.03649|2021-04-16|0.0494|15|8.988016|8|-6.253602|13|2020-12-29|0.06608|11|13.886672|8|-6.358382|8|2020-09-18|0.05491|12|4.330275|7|-7.883462|7
2021-04-18 08:47:06|KA.D.ULVR.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|4157.5|261272.6|0.01864|2021-04-16|0.01512|7|1.809022|8|-1.735093|8|2020-12-29|0.03024|14|2.759991|8|-1.445982|7|2020-09-18|0.03446|14|1.624462|8|-1.732502|7
2021-04-18 08:47:07|SH.D.UPS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|17971|205774|0.03217|2021-04-16|0.03263|18|2.448928|19|-2.677425|15|2020-12-29|0.03776|17|2.373418|13|-2.653954|15|2020-09-18|0.02956|18|3.99446|14|-3.424912|14
2021-04-18 08:47:07|UD.D.VRMUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|4143|106931.4|0.19213|2021-04-16|0.11153|20|5.892089|20|-6.589631|14|2020-12-29|0.16572|20|6.76091|13|-8.465244|14|2020-09-18|0.1985|19|4.530112|16|-4.972001|17
2021-04-18 08:47:08|SB.D.DIS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|18724|289576.4|0.76468|2021-04-16|0.02309|17|19.4625|8|-3.40637|14|2020-12-29|0.02133|17|23.516579|9|-2.777195|15|2020-09-18|0.01689|18|18.383981|8|-2.645856|14
2021-04-18 08:47:08|SH.D.WFC.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|4377|1676563|0.09755|2021-04-16|0.02776|14|70.181818|9|-3.214178|14|2020-12-29|0.03924|14|52.619048|8|-2.37691|10|2020-09-18|0.0392|17|63.4|8|-3.87931|11
2021-04-18 08:47:09|UD.D.WYNN.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|12712|191155.5|0.08252|2021-04-16|0.04756|20|6.003584|14|-4.204947|14|2020-12-29|0.05807|19|4.714797|14|-4.230101|14|2020-09-18|0.05138|19|5.93388|13|-6.49121|14
2021-04-18 08:47:09|UD.D.ZMUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|32901|94111|2.99307|2021-04-16|0.07928|19|9.157062|21|-4.978848|11|2020-12-29|0.06339|19|5.391878|16|-8.356364|14|2020-09-18|0.05504|19|5.762554|14|-5.840673|14
2021-04-18 08:47:10|EJ.D.ZURZ.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|37800|54423|0.13259|2021-04-16|0.03692|7|2.435724|8|-2.543046|16|2020-12-29|0.03905|13|1.812039|11|-1.510989|8|2020-09-18|0.04601|14|1.628562|8|-2.509267|7
2021-04-18 08:47:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|3.08761|17|28.313593|17|-10.270049|0|2020-12-29|1.27936|1|28.313593|17|-13.435264|20|2020-09-20|1.59006|21|6.190976|7|-14.724117|4
2021-04-18 08:47:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|3.08761|17|28.313593|17|-10.270049|0|2020-12-29|1.27936|1|28.313593|17|-13.435264|20|2020-09-20|1.59006|21|6.190976|7|-14.724117|4
2021-04-18 08:47:11|CS.D.BCHUSD.CFD.IP|308|2021-04-04 17:00:00|2021-04-18 08:00:00|887.82|8727.8|0.57069|2021-04-18|0.73063|7|14.391224|15|-13.376607|8|2020-12-29|0.76392|21|8.170415|13|-7.937335|10|2020-09-20|0.80065|2|7.390677|13|-17.058491|4
2021-04-18 08:47:12|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-24|0.02249|9|0.347325|8|-0.389163|12|2020-12-29|0.02227|9|0.328089|8|-0.384957|14||10000||0||0|
2021-04-18 08:47:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-24|0.01964|0|0.764704|14|-0.833734|14|2020-12-29|0.01878|5|0.501278|7|-0.900319|16||10000||0||0|
2021-04-18 08:47:13|IR.D.BOND100.FWM.IP|1|2021-02-24 20:00:00|2021-02-24 20:00:00||1|0|2021-02-24|0.02378|0|0.505939|14|-0.440056|14|2020-12-29|0.0231|3|0.343776|16|-0.576798|16||10000||0||0|
2021-04-18 08:47:13|IR.D.10YEAR100.FWM.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|13144.9|13.5|0.03056|2021-04-16|0.02924|21|0.931123|13|-0.940422|14|2020-12-29|0.02902|0|0.124776|13|-0.215188|16||10000||0||0|
2021-04-18 08:47:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.0159|1|0.105784|14|-0.080382|2|2020-12-29|0.01588|0|0.056342|13|-0.092816|16||10000||0||0|
2021-04-18 08:47:15|CO.D.LH.FWM1.IP|60|2021-04-05 13:00:00|2021-04-16 18:00:00|10150|1513.2|0.13606|2021-04-16|0.14059|13|2.104489|14|-1.756198|14|2020-12-29|0.21457|13|2.680115|13|-1.978973|15|2020-09-18|0.28195|13|3.842422|13|-2.959707|13
2021-04-18 08:47:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-05|0.03021|11|0.381609|7|-0.282469|17|2020-12-29|0.03015|11|0.173124|8|-0.213828|12||10000||0||0|
2021-04-18 08:47:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-05|0.03358|11|0.350808|15|-0.505151|11|2020-12-29|0.03293|10|0.2246|7|-0.204176|9||10000||0||0|
2021-04-18 08:47:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-05|0.02223|7|0.141791|7|-0.096935|17|2020-12-29|0.02216|7|0.073992|8|-0.110611|12||10000||0||0|
2021-04-18 08:47:16|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-12|0.04167|3|0.158846|3|-0.099213|0|2020-12-29|0.03946|3|0.052621|1|-0.039458|3||10000||0||0|
2021-04-18 08:47:17|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-05|0.01702|7|0.349158|8|-0.327097|0|2020-12-29|0.01713|8|0.174618|8|-0.236553|14||10000||0||0|
2021-04-18 08:47:17|EN.D.LGO.FWM2.IP|136|2021-04-08 08:00:00|2021-04-16 20:00:00|530.5|3564.7|0.25422|2021-04-16|0.24546|1|2.723959|15|-1.979967|15|2020-12-29|0.35111|12|3.721782|11|-1.867414|7|2020-09-09|0.3503|16|2.429907|8|-2.648209|14
2021-04-18 08:47:18|CO.D.CFI.FWM2.IP|85|2021-04-06 07:00:00|2021-04-16 15:00:00|4438|1081.6|0.19921|2021-04-16|0.20941|6|4.311822|9|-2.691722|16|2020-12-29|0.2447|12|3.002815|7|-1.903512|10||10000||0||0|
2021-04-18 08:47:18|SE.D.PANWUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|36620|82109.3|0.10311|2021-04-16|0.07658|20|3.923288|15|-3.001928|15|2020-12-29|0.06051|20|4.495182|14|-2.033595|15|2020-09-18|0.05752|19|2.529199|13|-2.565244|19
2021-04-18 08:47:18|UA.D.ABNBUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|17836|91268.2|0.97052|2021-04-16|0.12484|16|3.830582|14|-3.718091|9||10000||0||0|||10000||0||0|
2021-04-18 08:47:19|UA.D.BIDU.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|21327|268212|0.11124|2021-04-16|0.07136|19|43.694444|8|-11.106942|12|2020-12-29|0.05013|19|7.01009|14|-5.158503|10|2020-09-18|0.03138|18|7.982032|8|-6.463268|20
2021-04-18 08:47:20|UC.D.NVDA.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|63573|245231.7|0.79449|2021-04-16|0.04191|19|13.112245|8|-5.311973|22|2020-12-29|0.03574|19|3.204244|13|-3.285249|22|2020-09-18|0.033|18|3.605373|13|-3.709705|13
2021-04-18 08:47:20|EZ.D.ROBINGREY.Month2.IP|7|2021-04-06 14:00:00|2021-04-15 07:00:00|55|0|10.68022|2021-04-15|10.16949|3|14.285714|19|-21.138211|15|2020-12-28|10.30866|0|48.571429|14|-16.666667|17||10000||0||0|
2021-04-18 08:47:20|EZ.D.BYTGREY.Month2.IP|8|2021-04-14 04:00:00|2021-04-16 11:00:00|292|0|15.09385|2021-04-16|9.03786|14|195.774648|17|-3.629032|10|2020-12-26|6.57895|22|28.205128|10|-10.067114|11|2020-09-20|6.75125|18|76.923077|10|-18.43318|13
2021-04-18 08:47:21|UD.D.SPWR.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|2736|401898.2|0.11958|2021-04-16|0.07781|20|10.383221|15|-9.537037|14|2020-12-29|0.05703|20|8.120965|15|-8.804796|14|2020-09-18|0.104|16|10.020877|13|-8.436019|14
2021-04-18 08:47:21|SE.D.NETUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|7421|414685.8|0.08242|2021-04-16|0.0729|20|6.216476|17|-5.26749|15|2020-12-29|0.06981|19|9.487343|13|-4.603695|20|2020-09-18|0.05004|18|7.613219|13|-5.425369|13
2021-04-18 08:47:22|UD.D.ZNGA.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|1056|1327178.3|0.09426|2021-04-16|0.09562|20|4.377682|16|-3.412322|14|2020-12-29|0.10862|13|2.797203|13|-3.663793|14|2020-09-18|0.10706|16|2.298851|16|-3.786192|13
2021-04-18 08:47:22|SI.D.ARKKUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|12445|187033.3|0.04013|2021-04-16|0.0446|18|4.442102|15|-4.762304|14|2020-12-29|0.05847|19|3.397316|14|-4.34409|14|2020-09-18|0.07346|18|2.93473|13|-4.264183|19
2021-04-18 08:47:23|SI.D.ARKGUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|8867|63413.5|0.05877|2021-04-16|0.06236|18|3.608247|15|-7.538647|14|2020-12-29|0.08759|20|3.880109|14|-7.550097|14|2020-09-18|0.12017|19|2.730251|14|-3.660477|19
2021-04-18 08:47:23|SI.D.ARKQUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|8488|9734|0.05875|2021-04-16|0.07583|16|3.54023|15|-2.844639|17|2020-12-29|0.11365|17|1.538734|13|-2.331391|18|2020-09-18|0.13635|16|1.865837|14|-3.632193|19
2021-04-18 08:47:24|SI.D.ARKFUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|5380|31148.6|0.10937|2021-04-16|0.05737|20|3.186373|19|-4.030858|14|2020-12-29|0.04426|20|1.908643|14|-2.662509|14|2020-09-18|0.09124|19|1.638773|13|-2.821768|19
2021-04-18 08:47:24|SI.D.ARKWUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|15520|17183.2|0.0799|2021-04-16|0.06549|20|3.893871|15|-4.325888|14|2020-12-29|0.07883|19|3.496914|14|-4.825949|14|2020-09-18|0.0806|18|3.197049|13|-4.066781|13
2021-04-18 08:47:25|SI.D.PRNTUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|3882|2626.6|0.33544|2021-04-16|0.23977|20|4.365278|15|-4.150792|15|2020-12-29|0.61133|15|2.22889|13|-2.91439|14|2020-09-18|0.69369|13|2.4108|13|-2.228642|14
2021-04-18 08:47:25|SI.D.IZRLUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|3190|1940.8|0.39309|2021-04-16|0.36056|20|2.727273|15|-2.586751|17||10000||0||0|||10000||0||0|
2021-04-18 08:47:26|UA.D.CANUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|1361|2480726.4|0.18982|2021-04-16|0.18759|19|16.761905|14|-15.422078|13|2020-12-29|0.35071|20|18.801997|16|-11.016949|13|2020-09-18|0.48717|16|11.111111|13|-7.66129|14
2021-04-18 08:47:26|UC.D.RIOTUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|4463|3098069.9|0.12821|2021-04-16|0.10658|20|13.060429|14|-12.178388|15|2020-12-29|0.20254|20|16.898148|15|-14.53125|14|2020-09-18|0.36102|16|15.679443|14|-9.294872|16
2021-04-18 08:47:27|KN.D.HIVECN.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|438|419597.1|0.29096|2021-04-16|0.2961|13|23.792487|14|-11.496746|14|2020-12-29|1.30153|16|22.891566|19|-10.380623|20|2020-09-18|4.76054|13|7.777778|17|-9.302326|13
2021-04-18 08:47:27|SI.D.IWNUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|16222|26445.1|0.04279|2021-04-16|0.03938|16|2.164703|15|-2.103227|14|2020-12-29|0.06729|20|1.692843|14|-2.068618|14|2020-09-18|0.06347|18|1.845602|16|-2.676808|14
2021-04-18 08:47:27|SI.D.IWO.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|30548|45270.7|0.08221|2021-04-16|0.07098|20|2.360067|19|-2.503829|17|2020-12-29|0.07106|19|1.286146|14|-1.979113|14|2020-09-18|0.07125|19|1.635134|18|-2.740773|19
2021-04-18 08:47:28|SI.D.IWDUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|15666|285546.9|0.0108|2021-04-16|0.00975|16|1.454775|19|-1.440543|18|2020-12-29|0.01426|16|1.059681|16|-1.396624|14|2020-09-18|0.01322|15|1.103105|16|-1.950098|14
2021-04-18 08:47:28|SI.D.IWFUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|26138|20895.3|0.02186|2021-04-16|0.0269|18|1.605276|18|-1.939983|17|2020-12-29|0.03264|16|1.254766|19|-1.648248|14|2020-09-18|0.03151|18|1.619153|18|-2.348481|19
2021-04-18 08:47:29|KA.D.IWVLLN.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|3670|37697|0.10674|2021-04-16|0.09611|7|1.208981|15|-1.103048|14|2020-12-29|0.13856|12|3.728456|12|-1.602914|7|2020-09-18|0.14469|15|2.193309|15|-2.453988|14
2021-04-18 08:47:30|CS.D.LTCUSD.CFE.IP|6994|2020-06-12 00:00:00|2020-09-20 23:00:00|46.89|2925.1|0.83837|2021-04-18|0.817|7|8.792688|12|-12.107077|8|2020-12-29|0.85842|1|7.59372|10|-7.787772|12|2020-09-20|0.81234|0|6.088751|17|-12.660182|4