2021-04-04 16:23:07|IX.D.SPTRD.IFE.IP|351|2021-03-14 22:00:00|2021-04-02 13:00:00|4036.55|72664.3|0.01553|2021-04-02|0.01041|15|1.433541|19|-1.564966|17|2020-12-15|0.01151|14|2.218335|11|-1.407713|14|2020-09-06|0.01236|13|1.363058|12|-1.77095|19
2021-04-04 16:23:07|IX.D.RUSSELL.IFM.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|2291.9|8637.7|0.01508|2021-04-02|0.01389|15|2.067821|19|-2.245857|10|2020-12-15|0.01813|16|5.536581|11|-2.131739|14|2020-09-06|0.02021|12|2.380145|12|-2.509384|19
2021-04-04 16:23:08|IX.D.DOW.IFE.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|33299.1|7275|0.01259|2021-04-02|0.00766|14|1.340614|19|-1.419643|10|2020-12-15|0.00841|15|3.345262|11|-1.572179|14|2020-09-06|0.00896|13|1.597984|12|-1.954285|14
2021-04-04 16:23:09|IX.D.FANG.IFM.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|6584|0.2|0.05359|2021-04-02|0.02864|14|2.63068|15|-2.619167|17|2020-12-15|0.0343|16|1.557597|15|-2.153686|14|2020-09-06|0.04058|19|2.126079|18|-3.410511|19
2021-04-04 16:23:09|IX.D.NASDAQ.IFM.IP|352|2021-03-14 22:00:00|2021-04-02 13:00:00|13355.5|22580.5|0.01507|2021-04-02|0.00765|14|1.702409|18|-2.027255|17|2020-12-15|0.00854|14|1.397478|13|-1.529923|14|2020-09-06|0.0094|13|1.784952|18|-2.537264|19
2021-04-04 16:23:10|IX.D.ASX.IFD.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|6907.2|1532.4|0.03923|2021-04-02|0.01652|0|1.14255|0|-1.099065|23|2020-12-15|0.01611|0|2.451408|11|-1.0722|0|2020-09-06|0.0173|0|1.090885|12|-1.340957|14
2021-04-04 16:23:10|TM.D.BOVESPA.IFM.IP|139|2021-03-15 13:00:00|2021-04-02 12:00:00||16121.5|1.5463|2021-04-02|0.08373|22|3.462501|19|-2.527266|18|2020-12-15|0.10574|12|1.39999|12|-1.328194|17|2020-09-04|0.10097|21|2.989439|12|-2.925804|12
2021-04-04 16:23:11|IX.D.CAC.IFM.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|6151.6|2934.3|0.0375|2021-04-02|0.01809|9|0.920862|11|-1.014951|0|2020-12-15|0.01961|13|3.941444|11|-1.454281|7|2020-09-06|0.02009|10|1.594422|8|-1.476046|5
2021-04-04 16:23:12|IX.D.XINHUA.IFM.IP|357|2021-03-14 22:00:00|2021-04-02 20:00:00|17610|11617.9|0.07884|2021-04-02|0.0553|2|2.15829|2|-2.596759|1|2020-12-15|0.06275|19|1.815898|1|-1.793025|1|2020-09-06|0.06757|19|3.121143|1|-1.940139|6
2021-04-04 16:23:12|IX.D.HSCHIN.IFU.IP|351|2021-03-14 22:00:00|2021-04-02 14:00:00|11232.9|4424.6|0.11673|2021-04-02|0.05916|2|2.327455|1|-1.467131|7|2020-12-15|0.06959|1|1.495722|1|-1.330793|1|2020-09-06|0.06432|5|2.252499|1|-1.584341|14
2021-04-04 16:23:13|IX.D.DEN25.IFM.IP|98|2021-03-15 08:00:00|2021-03-31 14:00:00|1692.7|45.9|0.05274|2021-03-31|0|15|1.707996|10|-2.213027|8|2020-12-15|0|15|1.419773|8|-2.656453|12|2020-09-04|0|14|1.131291|7|-1.098253|14
2021-04-04 16:23:14|IX.D.EMGMKT.IFE.IP|348|2021-03-14 22:00:00|2021-04-02 14:00:00|1371.7|5691.5|0.07004|2021-04-02|0.03706|19|1.579889|2|-1.51839|17|2020-12-15|0.04319|17|1.021307|12|-1.486078|14|2020-09-06|0.04707|19|1.232862|1|-1.891112|14
2021-04-04 16:23:15|IX.D.STXE.IFM.IP|352|2021-03-14 22:00:00|2021-04-02 13:00:00|3975.55|40250.9|0.04906|2021-04-02|0.04138|19|0.825788|0|-1.189985|0|2020-12-15|0.04538|13|3.835062|11|-1.425097|7|2020-09-06|0.04567|10|1.502487|8|-1.447104|5
2021-04-04 16:23:15|IX.D.FTSE.CFD.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|6783.2|4560.5|0.03559|2021-04-02|0.01621|8|1.022281|10|-1.174339|10|2020-12-15|0.01646|11|2.710411|11|-1.539806|7|2020-09-06|0.01696|10|1.398577|7|-1.411788|5
2021-04-04 16:23:16|KB.D.MID250.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|21746.58|0|0|2021-04-01|0|7|0.874446|10|-1.000283|8|2020-12-15|0|7|2.387149|11|-1.157925|7|2020-09-04|0|7|1.265949|8|-1.518307|14
2021-04-04 16:23:16|IX.D.DAX.IFMM.IP|352|2021-03-14 22:00:00|2021-04-02 13:00:00|15246|2430.1|0.01904|2021-04-02|0.00929|14|0.975653|8|-1.177473|0|2020-12-15|0.00931|11|3.153865|11|-1.68535|7|2020-09-06|0.00949|9|1.503997|7|-1.48783|5
2021-04-04 16:23:17|TM.D.MDAX.IFM.IP|196|2021-03-15 07:00:00|2021-04-01 19:00:00|32112|42.3|1.00504|2021-04-01|0.08806|10|1.25575|19|-1.534583|14|2020-12-15|0.08417|12|2.477659|8|-1.487561|7|2020-09-04|0.12987|14|5.140445|18|-2.413374|6
2021-04-04 16:23:18|TM.D.TECDAX.IFM.IP|195|2021-03-15 07:00:00|2021-04-01 18:00:00|3446.5|18.4|8.26709|2021-04-01|0.13122|12|1.967372|6|-1.671598|9|2020-12-15|0.1798|10|5.947879|7|-3.357743|7|2020-09-04|0.23871|14|3.58297|6|-3.926898|8
2021-04-04 16:23:18|TM.D.ATHENS.IFM.IP|87|2021-03-17 09:00:00|2021-04-01 14:00:00|2091.5|139.9|0.58481|2021-04-01|0.49927|15|2.494295|8|-2.743233|8|2020-12-15|0.58816|15|3.87436|12|-2.001953|8|2020-09-04|0.73739|10|2.564103|7|-2.614882|7
2021-04-04 16:23:19|IX.D.HANGSENG.IFU.IP|351|2021-03-14 22:00:00|2021-04-02 14:00:00|29074.2|5559.9|0.05623|2021-04-02|0.02072|1|1.679092|1|-1.484612|2|2020-12-15|0.02566|3|1.284896|1|-1.49445|1|2020-09-06|0.02296|5|2.287984|1|-1.550803|14
2021-04-04 16:23:19|TM.D.BUX.IFM.IP|67|2021-03-22 08:00:00|2021-04-01 09:00:00|44385|140.8|0.349|2021-04-01|0.33429|15|1.157006|15|-1.360764|9|2020-12-15|0.39547|15|2.164563|12|-1.681473|9|2020-09-04|0.4023|14|1.366307|7|-1.617446|10
2021-04-04 16:23:20|IX.D.NIFTY.IFM.IP|357|2021-03-14 22:00:00|2021-04-02 18:00:00|14948|1355966.8|0.05644|2021-04-02|0.02833|4|2.183832|7|-1.699899|8|2020-12-15|0.02858|3|1.407778|8|-1.105645|8|2020-09-06|0.0186|9|1.298019|1|-1.573828|8
2021-04-04 16:23:20|IX.D.MIB.IFM.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|24996.9|826.8|0.11003|2021-04-02|0.07109|19|1.948691|20|-1.260704|10|2020-12-15|0.0747|13|3.258609|11|-1.365587|11|2020-09-06|0.07598|9|1.567898|11|-1.538614|7
2021-04-04 16:23:21|IX.D.NIKKEI.IFD.IP|357|2021-03-14 22:00:00|2021-04-02 20:00:00|30015.4|3026.5|0.03069|2021-04-02|0.02439|16|1.282633|0|-2.054911|0|2020-12-15|0.02869|15|2.54559|11|-1.06362|14|2020-09-06|0.03087|23|1.477595|2|-1.802219|5
2021-04-04 16:23:22|TM.D.KLCI.IFM.IP|126|2021-03-15 01:00:00|2021-04-02 08:00:00|1581|1093.1|0.18644|2021-04-02|0.18638|0|1.589577|8|-1.689916|1|2020-12-15|0.19062|9|1.249425|1|-0.892444|1|2020-09-04|0.1931|0|0.905452|7|-1.130637|1
2021-04-04 16:23:22|IX.D.AEX.IFM.IP|348|2021-03-14 22:00:00|2021-04-02 13:00:00|716.46|884.7|0.04683|2021-04-02|0.01591|9|0.944594|19|-1.645324|23|2020-12-15|0.01747|13|2.199313|11|-1.20104|0|2020-09-06|0.01777|9|1.277346|12|-1.354737|5
2021-04-04 16:23:23|IX.D.OBX.IFM.IP|345|2021-03-14 22:00:00|2021-04-02 13:00:00|954.28|130|0.15464|2021-04-02|0.16737|7|2.290811|15|-1.488462|7|2020-12-15|0.16391|8|2.100359|11|-3.55707|9|2020-09-06|0.18929|13|2.088103|7|-1.384074|14
2021-04-04 16:23:24|IX.D.PSI20.IFD.IP|351|2021-03-14 22:00:00|2021-04-02 13:00:00|4979.2|12.8|0.83687|2021-04-02|0.41973|8|2.338996|8|-1.161374|0|2020-12-15|0.46758|9|2.387603|8|-1.310205|0|2020-09-06|0.45309|11|2.069363|7|-1.603296|7
2021-04-04 16:23:24|IX.D.SINGAPORE.IFM.IP|357|2021-03-14 22:00:00|2021-04-02 20:00:00|365.6|1228.5|0.34622|2021-04-02|0.04726|7|1.523379|1|-1.08923|0|2020-12-15|0.05371|4|1.402993|11|-0.902715|1|2020-09-06|0.05288|8|1.542889|0|-1.413955|2
2021-04-04 16:23:25|IX.D.SAF.IFMMX.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|61969|784.6|0.069|2021-04-02|0.03676|8|1.11847|9|-1.298101|10|2020-12-15|0.03554|8|1.426092|7|-1.37954|11|2020-09-06|0.04441|12|1.112918|7|-1.268624|8
2021-04-04 16:23:26|IX.D.IBEX.IFM.IP|352|2021-03-14 22:00:00|2021-04-02 13:00:00|8661.7|757.9|0.10696|2021-04-02|0.06174|7|1.330849|8|-1.433804|2|2020-12-15|0.06918|11|4.964215|11|-1.720288|8|2020-09-06|0.06879|10|1.542715|7|-1.360695|5
2021-04-04 16:23:26|IX.D.OMX.IFM.IP|352|2021-03-14 22:00:00|2021-04-02 13:00:00|2225.29|4002.5|0.0548|2021-04-02|0.02746|9|1.372521|8|-1.215406|8|2020-12-15|0.02711|9|2.023603|11|-1.519633|7|2020-09-06|0.0298|9|1.779473|7|-1.37391|5
2021-04-04 16:23:27|IX.D.SMI.IFM.IP|351|2021-03-14 22:00:00|2021-04-02 13:00:00|11192.6|1773.4|0.03561|2021-04-02|0.01951|18|1.171816|8|-0.911487|0|2020-12-15|0.01942|9|1.444399|8|-1.101486|0|2020-09-06|0.02019|10|1.236932|8|-1.099745|14
2021-04-04 16:23:28|IX.D.TAIEX.IFU.IP|351|2021-03-14 22:00:00|2021-04-02 14:00:00|16729.9|6070|0.04622|2021-04-02|0.03276|2|1.547758|1|-1.36849|1|2020-12-15|0.03383|0|0.946895|3|-1.019421|0|2020-09-06|0.0354|0|0.974089|0|-1.829412|1
2021-04-04 16:23:28|KB.D.TK.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|6591.18|0|0|2021-04-01|0|7|0.920978|8|-1.166472|10|2020-12-15|0|7|2.117026|11|-1.185459|15|2020-09-04|0|7|0.984868|7|-1.049726|14
2021-04-04 16:23:29|CC.D.VSTOXX.UNC.IP|290|2021-03-15 00:00:00|2021-04-01 20:00:00|18.23|1086.7|0.63091|2021-04-01|0.35642|12|7.235142|17|-4.386874|1|2020-12-15|0.32456|8|4.702048|8|-4.955147|11|2020-09-04|0.29056|13|8.333333|14|-7.105124|18
2021-04-04 16:23:30|CC.D.VIX.UME.IP|303|2021-03-14 22:00:00|2021-04-01 20:00:00|20.79|1891.2|0.6912|2021-04-01|0.62192|21|8.319739|17|-4.646396|19|2020-12-15|0.51695|22|6.168301|20|-4.963447|11|2020-09-06|0.53845|22|12.206174|14|-7.808627|18
2021-04-04 16:23:30|IR.D.FGBM.FWM2.IP|290|2021-03-15 00:00:00|2021-04-01 19:00:00|13521|12674.6|0.02135|2021-04-01|0.02221|0|0.140803|12|-0.074096|17||10000||0||0|||10000||0||0|
2021-04-04 16:23:30|IR.D.FLG.FWM1.IP|140|2021-03-15 08:00:00|2021-04-01 16:00:00|12795|12227.1|0.02502|2021-04-01|0.02347|7|0.287401|13|-0.373425|9||10000||0||0|||10000||0||0|
2021-04-04 16:23:31|IR.D.ULTRA100.FWM2.IP|332|2021-03-14 22:00:00|2021-04-02 15:00:00|18366.8|4240.1|0.02189|2021-04-02|0.02134|21|1.49522|20|-0.95906|17||10000||0||0|||10000||0||0|
2021-04-04 16:23:31|IR.D.BOND100.FWM2.IP|332|2021-03-14 22:00:00|2021-04-02 15:00:00|15571.4|8245.1|0.02572|2021-04-02|0.02524|21|1.030585|20|-0.691058|17||10000||0||0|||10000||0||0|
2021-04-04 16:23:32|IR.D.10YEAR100.FWM2.IP|332|2021-03-14 22:00:00|2021-04-02 15:00:00|13097.2|31094.3|0.03039|2021-04-02|0.03009|21|0.429569|20|-0.364566|17||10000||0||0|||10000||0||0|
2021-04-04 16:23:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-04 16:23:33|CC.D.FGBL.UME.IP|196|2021-03-15 07:00:00|2021-04-01 19:00:00|17220.7|27870.1|0.0089|2021-04-01|0.00862|8|0.356368|12|-0.288807|7|2020-12-15|0.00851|12|0.175192|8|-0.426985|11|2020-09-04|0.00899|9|0.211046|13|-0.308096|13
2021-04-04 16:23:33|IR.D.FOAT.FWM2.IP|252|2021-03-15 07:00:00|2021-04-01 18:00:00|16233|6947.2|0.03246|2021-04-01|0.03143|11|0.419468|12|-0.278001|7||10000||0||0|||10000||0||0|
2021-04-04 16:23:34|IR.D.FBTP.FWM2.IP|154|2021-03-15 07:00:00|2021-04-01 16:00:00|14968|7692.7|0.0354|2021-04-01|0.03415|10|0.623533|12|-0.326449|7||10000||0||0|||10000||0||0|
2021-04-04 16:23:35|IR.D.05YEAR100.FWM2.IP|332|2021-03-14 22:00:00|2021-04-02 15:00:00|12320.9|18134.6|0.01612|2021-04-02|0.0161|21|0.30251|20|-0.257349|17||10000||0||0|||10000||0||0|
2021-04-04 16:23:35|CC.D.DX.UME.IP|294|2021-03-15 00:00:00|2021-04-01 20:00:00|9288|839.5|0.05524|2021-04-01|0.05417|0|0.411875|17|-0.573237|18|2020-12-15|0.0535|0|0.54039|2|-0.330359|14|2020-09-04|0.05256|0|0.429844|13|-0.471795|14
2021-04-04 16:23:36|CS.D.BITCOIN.CFE.IP|491|2021-03-13 22:00:00|2021-04-04 16:00:00|57863.5|10023|0.22025|2021-04-04|0.24089|12|12.38665|8|-7.194263|20|2020-12-15|0.27489|21|3.870313|20|-4.408077|12|2020-09-06|0.35477|22|4.695075|23|-6.89824|4
2021-04-04 16:23:37|CS.D.ETHUSD.CFE.IP|491|2021-03-13 22:00:00|2021-04-04 16:00:00|2070.63|8907.6|0.36334|2021-04-04|0.35286|1|5.788448|1|-9.064049|8|2020-12-15|0.47896|21|4.514614|16|-6.403372|12|2020-09-06|0.51715|21|6.064312|13|-9.592344|4
2021-04-04 16:23:38|CS.D.CRYPTOB10.CFD.IP|488|2021-03-13 22:00:00|2021-04-04 16:00:00|17410.52|3518.8|0.24155|2021-04-04|0.37291|23|5.719224|8|-10.988937|8|2020-12-15|0.95875|21|6.17277|20|-6.276931|12|2020-09-06|1.22053|23|5.005519|13|-6.260929|14
2021-04-04 16:23:38|CS.D.USDBRL.MINI.IP|113|2021-03-15 12:00:00|2021-04-02 12:00:00|57143.5|2684.1|0.1212|2021-04-02|0.11082|13|1.627109|15|-1.695919|14|2020-12-15|0.10816|14|1.473692|15|-0.929078|12|2020-09-04|0.12318|14|2.038435|14|-1.729502|12
2021-04-04 16:23:39|CS.D.USDINR.MINI.IP|283|2021-03-15 02:00:00|2021-04-02 19:00:00|7364.2|324.5|0.24574|2021-04-02|0.20416|21|0.509303|9|-0.30037|18|2020-12-15|0.2021|21|0.462229|14|-0.334085|8|2020-09-04|0.1995|7|0.448755|7|-0.968032|8
2021-04-04 16:23:39|CS.D.USDTWD.MINI.IP|283|2021-03-15 02:00:00|2021-04-02 19:00:00|28442.5|109.4|0.0893|2021-04-02|0.0781|6|0.309634|7|-0.227116|13|2020-12-15|0.07455|6|0.33444|4|-0.743769|6|2020-09-04|0.06953|2|0.352025|3|-0.30568|3
2021-04-04 16:23:40|CS.D.EURGBP.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|8500.2|4205.5|0.02674|2021-04-02|0.01343|12|0.454987|8|-0.632276|19|2020-12-15|0.01292|16|0.758261|8|-0.831839|11|2020-09-06|0.01149|11|0.329504|14|-0.370391|7
2021-04-04 16:23:41|CS.D.EURUSD.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|11757.8|4500.1|0.00945|2021-04-02|0.00601|12|0.588744|18|-0.414335|17|2020-12-15|0.00594|16|0.347791|12|-0.613867|0|2020-09-06|0.00612|11|0.667377|14|-0.491945|13
2021-04-04 16:23:41|CS.D.GBPUSD.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|13828.4|5665.7|0.01507|2021-04-02|0.00816|15|0.747633|12|-0.580782|7|2020-12-15|0.00877|16|1.018357|11|-0.948679|8|2020-09-06|0.00816|14|0.534631|14|-0.444997|9
2021-04-04 16:23:42|CS.D.NZDUSD.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|7034.4|2908.8|0.03313|2021-04-02|0.02598|12|1.05826|18|-0.719979|17|2020-12-15|0.02809|15|0.57756|1|-0.744793|0|2020-09-06|0.03322|14|0.67243|14|-0.955498|14
2021-04-04 16:23:43|CS.D.USDCAD.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|12573.2|4190.5|0.01732|2021-04-02|0.0122|15|0.481568|17|-0.551359|15|2020-12-15|0.01135|16|0.641867|0|-0.407093|12|2020-09-06|0.01111|10|0.65229|14|-0.553507|14
2021-04-04 16:23:44|CS.D.USDCHF.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|9425.5|3181.7|0.02594|2021-04-02|0.02197|19|0.425236|16|-0.541433|18|2020-12-15|0.01869|15|0.385473|0|-0.567259|14|2020-09-06|0.01733|14|0.566711|12|-0.336559|14
2021-04-04 16:23:44|CS.D.USDCNH.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|65724.7|6306.6|0.03145|2021-04-02|0.02122|7|0.293142|1|-0.414814|2|2020-12-15|0.0167|5|0.773153|0|-0.408157|10|2020-09-06|0.01529|6|0.420574|7|-0.247265|19
2021-04-04 16:23:45|CS.D.USDDKK.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|63209|6757.6|0.03166|2021-04-02|0.02612|12|0.414856|17|-0.462652|18|2020-12-15|0.02464|10|0.616071|0|-0.34571|12|2020-09-06|0.02365|9|0.496776|13|-0.660615|14
2021-04-04 16:23:46|CS.D.USDHUF.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|30624.6|5916.1|0.13159|2021-04-02|0.07208|10|1.07347|7|-0.894727|8|2020-12-15|0.0698|10|1.094705|2|-0.843432|12|2020-09-06|0.06595|9|0.947105|14|-0.861396|8
2021-04-04 16:23:46|CS.D.USDJPY.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|11065.7|3843|0.01062|2021-04-02|0.00812|15|0.35531|9|-0.347909|18|2020-12-15|0.00743|15|0.730326|12|-0.432035|5|2020-09-06|0.0077|11|0.519352|13|-0.404873|5
2021-04-04 16:23:47|CS.D.USDKRW.MINI.IP|298|2021-03-15 01:00:00|2021-04-02 19:00:00|112910|400.2|0.13037|2021-04-02|0.09939|1|0.451442|17|-0.723167|18|2020-12-15|0.09056|3|0.495217|2|-0.483082|7|2020-09-04|0.08353|3|0.50033|3|-0.414836|14
2021-04-04 16:23:47|CS.D.USDMXN.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|202992.4|7801.7|0.07174|2021-04-02|0.06184|15|0.87936|17|-1.661076|18|2020-12-15|0.05673|15|2.014686|2|-0.974075|12|2020-09-06|0.05908|14|1.503135|14|-1.063756|12
2021-04-04 16:23:48|CS.D.USDNOK.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|85140|13262.5|0.07304|2021-04-02|0.0377|12|1.081268|7|-0.924639|18|2020-12-15|0.03503|12|1.484806|2|-1.089592|14|2020-09-06|0.04076|11|1.192686|14|-0.927932|14
2021-04-04 16:23:49|CS.D.sp_USDRUB.MINI.IP|165|2021-03-15 07:00:00|2021-04-02 16:00:00|763600|10559.6|0.21493|2021-04-02|0.17813|12|1.322628|7|-0.866784|7|2020-12-15|0.17088|10|0.773816|7|-0.986181|12|2020-09-04|0.17906|9|1.104871|13|-0.601373|7
2021-04-04 16:23:49|CS.D.USDSEK.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|87234.1|12014.2|0.05852|2021-04-02|0.03551|15|0.623265|9|-0.76486|11|2020-12-15|0.03461|11|0.848917|0|-0.724667|14|2020-09-06|0.03729|9|0.819812|14|-0.952029|14
2021-04-04 16:23:50|CS.D.USDSGD.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|13453.3|2421.6|0.04185|2021-04-02|0.02866|3|0.364574|17|-0.479663|18|2020-12-15|0.02627|6|0.435999|0|-0.271901|12|2020-09-06|0.02443|6|0.420129|3|-0.322934|8
2021-04-04 16:23:51|CS.D.USDZAR.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|146502.2|7035.4|0.08869|2021-04-02|0.06532|11|1.268729|13|-1.567984|18|2020-12-15|0.05726|15|0.935435|2|-1.420703|12|2020-09-06|0.05321|9|1.663348|14|-0.964051|12
2021-04-04 16:23:51|CS.D.ALUMINIUM.MINI.IP|238|2021-03-15 01:00:00|2021-04-01 16:00:00|2225.1|380.4|0.26862|2021-04-01|0.26703|0|1.845127|13|-3.007419|2|2020-12-15|0.30758|17|1.009601|7|-1.472237|6|2020-09-04|0.35809|13|1.140525|13|-1.208299|7
2021-04-04 16:23:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-04 16:23:52|CC.D.W.UME.IP|266|2021-03-15 00:00:00|2021-04-01 18:00:00|607.7|1563.1|0.09649|2021-04-01|0.09354|8|4.51873|16|-1.857491|14|2020-12-15|0.10279|19|3.981432|16|-1.914203|14|2020-09-04|0.12569|14|1.708522|16|-1.579057|15
2021-04-04 16:23:53|CC.D.KC.UME.IP|130|2021-03-15 09:00:00|2021-04-01 17:00:00|12205.9|1398.3|0.15481|2021-04-01|0.15784|8|2.869463|15|-2.242234|13|2020-12-15|0.17503|11|2.044063|15|-3.421521|15|2020-09-04|0.19629|13|2.840372|12|-3.54902|12
2021-04-04 16:23:53|CS.D.COPPER.MINI.IP|238|2021-03-15 01:00:00|2021-04-01 16:00:00|8787.8|1746.7|0.11185|2021-04-01|0.11296|0|2.035841|1|-1.985754|9|2020-12-15|0.13868|17|2.381333|1|-1.631673|14|2020-09-04|0.16149|16|1.308423|1|-1.687018|13
2021-04-04 16:23:54|CC.D.C.UME.IP|266|2021-03-15 00:00:00|2021-04-01 18:00:00|553.9|3953.2|0.10942|2021-04-01|0.10955|0|5.195783|16|-3.314045|17|2020-12-15|0.14284|19|4.704595|16|-1.026359|15|2020-09-04|0.18083|15|3.049517|16|-1.766068|16
2021-04-04 16:23:55|CC.D.FCPO.UNC.IP|98|2021-03-15 02:00:00|2021-04-01 09:00:00|3886.4|377.9|0.3414|2021-04-01|0.32746|8|1.910341|2|-2.27531|4|2020-12-15|0.38802|7|2.804557|9|-2.135122|9|2020-09-04|0.47884|3|1.822544|7|-2.17826|9
2021-04-04 16:23:55|CS.D.CFEGOLD.CFE.IP|323|2021-03-14 21:00:00|2021-04-01 20:00:00|1729.45|9314.4|0.03053|2021-04-01|0.02821|19|1.2331|15|-1.377282|14|2020-12-15|0.03181|19|0.947254|14|-1.618768|13|2020-09-06|0.03169|14|1.774858|6|-1.708731|1
2021-04-04 16:23:56|CC.D.HO.UME.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|18257|738|0.10948|2021-04-01|0.10929|22|3.104646|15|-2.088398|18|2020-12-15|0.15419|21|3.323934|11|-3.281147|23|2020-09-06|0.1656|22|2.376117|17|-2.365134|14
2021-04-04 16:23:57|CC.D.HG.UME.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|40158.6|2039.1|0.04927|2021-04-01|0.04917|22|1.79198|13|-2.226553|18|2020-12-15|0.06041|21|2.068081|1|-1.820492|0|2020-09-06|0.07152|20|1.369968|14|-2.001114|14
2021-04-04 16:23:57|CC.D.IRON.UME.IP|106|2021-03-15 01:00:00|2021-04-01 14:00:00|997.8|39386|0.4661|2021-04-01|0.4432|3|4.902512|1|-5.322376|6|2020-12-15|0.53435|7|4.032501|1|-3.103318|1|2020-09-04|0.56112|15|3.581604|1|-2.184579|14
2021-04-04 16:23:58|CS.D.LEAD.MINI.IP|237|2021-03-15 01:00:00|2021-04-01 16:00:00|1959.3|184.2|0.30755|2021-04-01|0.29628|17|1.623023|16|-2.176684|15|2020-12-15|0.30864|17|1.488143|14|-1.36532|13|2020-09-04|0.32569|15|1.671566|8|-1.647012|14
2021-04-04 16:23:58|CO.D.LH.FWM2.IP|77|2021-03-15 13:00:00|2021-03-31 17:00:00|10091|1011.4|0.15775|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2020-11-30|0.22586|13|3.194842|14|-2.637518|13|2020-07-31|0.29214|15|2.931854|13|-2.463433|14
2021-04-04 16:23:58|CC.D.LC.UME.IP|84|2021-03-15 13:00:00|2021-04-01 18:00:00|12140.4|1369.2|0.10223|2021-04-01|0.09989|13|1.532875|15|-1.542843|15|2020-12-15|0.11673|17|1.478881|15|-1.562868|14|2020-09-04|0.12331|14|1.328281|14|-1.575639|13
2021-04-04 16:23:59|EN.D.LGO.FWM1.IP|284|2021-03-15 02:00:00|2021-04-01 21:00:00|509|3263.8|0.61836|2021-04-01|0.25196|1|1.693227|8|-2.357564|18|2020-12-09|0.36147|16|2.048535|7|-1.91358|14|2020-08-11|0.35591|7|2.479632|17|-1.893939|10
2021-04-04 16:23:59|CC.D.LB.UME.IP|84|2021-03-15 14:00:00|2021-04-01 19:00:00|95108.9|35.2|0.63224|2021-04-01|0.55586|18|5.556382|15|-4.706973|15|2020-12-15|0.21586|17|8.767004|14|-7.837951|15|2020-09-04|0.13207|14|4.292612|19|-4.184439|15
2021-04-04 16:24:00|CS.D.CFDSILVER.CFM.IP|323|2021-03-14 21:00:00|2021-04-01 20:00:00|2494.1|5358.4|0.12138|2021-04-01|0.0973|16|3.400499|13|-2.618382|17|2020-12-15|0.10673|18|2.260572|14|-4.402565|14|2020-09-06|0.10682|15|4.808173|6|-5.413865|3
2021-04-04 16:24:01|CC.D.NG.UME.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|2633|2003|0.11646|2021-04-01|0.11064|21|3.637006|7|-3.449569|17|2020-12-15|0.10659|12|4.186795|15|-3.402187|13|2020-09-06|0.15321|18|3.590992|13|-3.542393|13
2021-04-04 16:24:02|CC.D.CC.UME.IP|130|2021-03-15 09:00:00|2021-04-01 17:00:00|2408.6|1322.8|0.16314|2021-04-01|0.15988|13|2.149582|15|-1.88195|16|2020-12-15|0.16002|8|1.737331|10|-2.022666|14|2020-09-04|0.2227|14|1.908502|12|-2.215137|12
2021-04-04 16:24:02|CS.D.NICKEL.MINI.IP|238|2021-03-15 01:00:00|2021-04-01 16:00:00|16200|614.3|0.18552|2021-04-01|0.17124|17|3.098387|1|-4.293103|2|2020-12-15|0.18696|17|2.664577|1|-1.581538|16|2020-09-04|0.22075|15|1.731494|1|-1.803473|14
2021-04-04 16:24:03|CC.D.RB.UME.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|20092|4994.8|0.1551|2021-04-01|0.11858|16|2.937099|15|-2.283128|18|2020-12-15|0.17125|19|3.855925|11|-3.441115|23|2020-09-06|0.16488|17|3.487863|13|-2.981633|14
2021-04-04 16:24:03|CC.D.CT.UME.IP|250|2021-03-15 01:00:00|2021-04-01 18:00:00|7831.3|589.8|0.19695|2021-04-01|0.21167|12|1.623431|14|-1.731526|15|2020-12-15|0.22107|1|1.321089|14|-1.809455|13|2020-09-04|0.30101|14|1.825862|16|-1.864536|1
2021-04-04 16:24:04|CC.D.OJ.UME.IP|84|2021-03-15 12:00:00|2021-04-01 17:00:00|11122.2|91.7|0.35148|2021-04-01|0.31611|15|2.298232|15|-2.384897|16|2020-12-15|0.28645|15|2.452104|16|-4.333845|14|2020-09-04|0.3565|14|3.209491|14|-2.658403|13
2021-04-04 16:24:04|CC.D.SB.UME.IP|137|2021-03-15 08:00:00|2021-04-01 16:00:00|1469.3|3300.5|0.19262|2021-04-01|0.19396|8|2.114125|12|-1.55241|17|2020-12-15|0.20905|17|2.495456|13|-3.075083|16|2020-09-04|0.24185|17|2.064472|16|-2.136681|15
2021-04-04 16:24:05|CC.D.O.UNC.IP|234|2021-03-15 00:00:00|2021-04-01 18:00:00|371|12.5|0.15507|2021-04-01|0.16108|0|2.686916|15|-3.86678|17|2020-12-15|0.19619|19|3.631961|16|-2.534937|15|2020-09-01|0.22576|14|3.568075|14|-3.147307|10
2021-04-04 16:24:06|CC.D.LCO.UME.IP|314|2021-03-14 22:00:00|2021-04-01 21:00:00|6456.7|297835|0.05097|2021-04-01|0.0472|0|3.755738|15|-2.735335|18|2020-12-15|0.06465|17|4.100744|11|-2.683752|23|2020-09-06|0.06514|18|2.681992|18|-2.51426|10
2021-04-04 16:24:06|CC.D.CL.UME.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|6122.2|48750|0.04716|2021-04-01|0.04555|22|3.828301|15|-2.70394|18|2020-12-15|0.06834|17|4.521512|11|-2.917034|23|2020-09-06|0.06929|18|3.592059|18|-3.317372|10
2021-04-04 16:24:07|CC.D.RR.UME.IP|110|2021-03-15 00:00:00|2021-04-01 18:00:00|13204.1|28.1|0.26899|2021-04-01|0.22707|16|1.718088|14|-2.938917|14|2020-12-15|0.22796|17|1.285898|14|-2.540403|15|2020-09-04|0.26105|15|4.948246|0|-5.480175|0
2021-04-04 16:24:07|CC.D.SM.UME.IP|266|2021-03-15 00:00:00|2021-04-01 18:00:00|40969.5|1284.6|0.10029|2021-04-01|0.09387|19|5.635928|16|-1.892042|16|2020-12-15|0.10352|19|2.753935|16|-1.46493|13|2020-09-04|0.13649|13|1.290693|16|-1.242438|13
2021-04-04 16:24:08|CC.D.BO.UME.IP|266|2021-03-15 00:00:00|2021-04-01 18:00:00|5181.9|1822.3|0.11332|2021-04-01|0.11138|0|3.41994|16|-2.661426|15|2020-12-15|0.16982|19|2.376183|16|-1.490631|8|2020-09-04|0.23941|13|2.3228|16|-1.335992|7
2021-04-04 16:24:09|CC.D.S.UME.IP|266|2021-03-15 00:00:00|2021-04-01 18:00:00|1399.5|2894.1|0.08521|2021-04-01|0.08512|0|4.140937|16|-1.602164|13|2020-12-15|0.10692|19|2.599084|16|-1.54591|17|2020-09-04|0.13461|18|1.920865|16|-0.911719|16
2021-04-04 16:24:09|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.96612|15|2.636797|13|-3.395703|15|2020-12-15|0.98808|19|2.383496|17|-3.364619|15|2020-09-06|1.19032|14|3.876352|14|-5.264527|13
2021-04-04 16:24:10|CS.D.PLAT.CFM.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|1212.1|1404.7|0.42979|2021-04-01|0.42146|22|2.88043|15|-3.559206|17|2020-12-15|0.54829|9|2.592263|13|-2.381219|14|2020-09-06|0.47505|12|2.110531|22|-2.256008|12
2021-04-04 16:24:10|CS.D.ZINC.MINI.IP|238|2021-03-15 01:00:00|2021-04-01 16:00:00|2766.3|434.4|0.21314|2021-04-01|0.21328|0|1.996294|1|-2.018459|15|2020-12-15|0.22289|17|1.537897|7|-1.56439|14|2020-09-04|0.27201|14|1.475705|5|-1.57217|14
2021-04-04 16:24:11|IX.D.StoxxBank.FNI3.IP|220|2021-03-15 02:00:00|2021-04-01 19:00:00|87.49|19452.8|1.04305|2021-04-01|0.11083|12|1.206596|8|-1.181235|19|2020-12-15|0.2107|9|5.812959|11|-2.609149|7|2020-09-04|0.20614|10|2.875859|11|-2.72636|7
2021-04-04 16:24:11|IX.D.CANNABIS.IFD.IP|98|2021-03-15 14:00:00|2021-04-01 19:00:00|648.86|3308434.2|0.80616|2021-04-01|0.87793|20|6.711936|14|-6.537076|16|2020-12-15|1.32066|20|11.743994|15|-5.312387|14|2020-09-04|1.72172|13|3.494646|13|-6.184316|13
2021-04-04 16:24:12|KB.D.BANKS.CASH.IP|103|2021-03-15 08:00:00|2021-04-01 15:00:00|2877.04|0|0|2021-04-01|0|7|2.227047|14|-1.638257|8|2020-12-15|0|7|4.771177|11|-2.118115|8|2020-09-04|0|7|1.716984|12|-1.895404|14
2021-04-04 16:24:12|KB.D.AERO.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|3664.23|0|0|2021-04-01|0|7|1.834527|14|-1.844678|8|2020-12-15|0|7|7.213125|11|-3.885003|12|2020-09-04|0|7|1.860081|13|-1.858685|8
2021-04-04 16:24:13|KB.D.DRINKS.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|23640.26|0|0|2021-04-01|0|7|2.190021|8|-1.492079|10|2020-12-15|0|7|3.913983|12|-2.336072|15|2020-09-04|0|7|1.570232|12|-1.630458|8
2021-04-04 16:24:14|KB.D.CHEMS.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|14442.01|0|0|2021-04-01|0|7|1.179005|10|-1.222674|8|2020-12-15|0|7|4.1699|13|-1.557853|16|2020-09-04|0|7|1.590719|8|-1.31058|7
2021-04-04 16:24:15|KB.D.BUILD.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|7429.38|0|0|2021-04-01|0|7|1.398992|15|-1.498501|10|2020-12-15|0|7|2.904111|11|-2.497698|14|2020-09-04|0|7|1.516477|8|-1.563855|14
2021-04-04 16:24:15|KB.D.ELECTY.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|8729.88|0|0|2021-04-01|0|7|1.711726|8|-1.36994|9|2020-12-15|0|7|2.122923|9|-2.027036|7|2020-09-04|0|7|2.106605|7|-2.22715|14
2021-04-04 16:24:16|KB.D.EE.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|10390.66|0|0|2021-04-01|0|7|16.413893|14|-1.273147|14|2020-12-15|0|7|1.364374|11|-1.282095|9|2020-09-04|0|7|1.940689|7|-1.236986|15
2021-04-04 16:24:16|KB.D.SPECFINAN.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|11969.61|0|0|2021-04-01|0|7|1.256905|9|-1.357259|8|2020-12-15|0|7|2.474548|14|-0.979376|7|2020-09-04|0|7|1.430856|12|-1.679419|14
2021-04-04 16:24:17|KB.D.PHONES.CASH.IP|45|2021-03-15 08:00:00|2021-03-19 16:00:00|1747.4|0|0|2021-03-19|0|8|2.638844|14|-2.541584|9|2020-12-15|0|7|2.306088|11|-3.876073|10|2020-09-04|0|7|3.359443|7|-3.165595|8
2021-04-04 16:24:17|KB.D.FDR.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|4289.42|0|0|2021-04-01|0|7|1.371691|8|-1.626602|8|2020-12-15|0|7|1.597095|8|-2.673497|13|2020-09-04|0|7|1.255604|14|-1.596774|7
2021-04-04 16:24:18|KB.D.FOOD.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|7637.93|0|0|2021-04-01|0|7|1.311294|9|-1.525635|15|2020-12-15|0|7|4.685364|11|-1.277329|8|2020-09-04|0|7|1.628195|8|-1.573095|14
2021-04-04 16:24:18|KB.D.WATER.CASH.IP|48|2021-03-15 08:00:00|2021-03-24 16:00:00|4798.77|0|0|2021-03-24|0|8|1.113097|9|-1.132364|8|2020-12-15|0|7|1.433581|9|-1.194912|7|2020-09-04|0|7|1.180033|8|-1.019548|8
2021-04-04 16:24:19|KB.D.GINDU.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|6780.15|0|0|2021-04-01|0|7|1.445914|8|-1.439754|15|2020-12-15|0|7|2.766709|11|-1.23721|8|2020-09-04|0|7|2.221069|8|-2.397222|14
2021-04-04 16:24:19|KB.D.RETAIL.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|2696.82|0|0|2021-04-01|0|7|1.116706|8|-1.100033|8|2020-12-15|0|7|1.198826|8|-1.909224|12|2020-09-04|0|7|1.625941|8|-4.094083|14
2021-04-04 16:24:20|KB.D.HEALTH.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|6095.07|0|0|2021-04-01|0|7|2.157942|12|-1.670702|13|2020-12-15|0|7|5.142627|11|-1.272028|9|2020-09-04|0|7|1.845844|12|-1.500179|10
2021-04-04 16:24:20|KB.D.HSEHLD.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|18245.82|0|0|2021-04-01|0|7|1.064871|15|-0.962204|11|2020-12-15|0|7|1.314779|11|-1.294242|12|2020-09-04|0|7|1.327962|12|-1.114218|14
2021-04-04 16:24:21|KB.D.ENGINE.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|15542.08|0|0|2021-04-01|0|7|1.514126|10|-1.42227|7|2020-12-15|0|7|1.814706|11|-1.011563|9|2020-09-04|0|7|1.972607|7|-1.64199|14
2021-04-04 16:24:21|KB.D.BUS.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|3668.88|0|0|2021-04-01|0|7|9.225632|13|-1.148401|8|2020-12-15|0|7|2.825604|11|-1.577977|15|2020-09-04|0|7|2.003783|7|-2.287411|14
2021-04-04 16:24:22|KB.D.LIFE.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|8271.12|0|0|2021-04-01|0|7|1.698336|10|-4.493945|8|2020-12-15|0|7|5.064077|12|-1.437182|7|2020-09-04|0|7|4.883763|8|-1.918526|8
2021-04-04 16:24:23|KB.D.MEDIA.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|8409.76|0|0|2021-04-01|0|7|1.31592|10|-1.82519|8|2020-12-15|0|7|3.855387|12|-1.302878|7|2020-09-04|0|7|1.408886|12|-1.255891|14
2021-04-04 16:24:23|KB.D.MINING.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|22171.39|0|0|2021-04-01|0|7|2.065588|8|-1.885775|14|2020-12-15|0|7|2.162529|11|-1.908999|14|2020-09-04|0|7|1.826415|7|-2.315522|14
2021-04-04 16:24:24|KB.D.INSURANCE.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|3211.23|0|0|2021-04-01|0|7|0.885853|11|-1.043159|9|2020-12-15|0|7|3.516664|10|-1.020004|8|2020-09-04|0|7|1.386908|8|-1.118542|14
2021-04-04 16:24:25|KB.D.OIL.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|4951.31|0|0|2021-04-01|0|7|2.252281|14|-1.984305|9|2020-12-15|0|7|5.206671|11|-1.4217|14|2020-09-04|0|7|1.987482|7|-2.181728|7
2021-04-04 16:24:26|KB.D.OILEQUIP.CASH.IP|45|2021-03-15 08:00:00|2021-03-19 16:00:00|4975.71|0|0|2021-03-19|0|8|2.785935|16|-3.42398|8|2020-12-15|0|7|3.98047|9|-3.002914|8|2020-09-04|0|7|3.975696|7|-4.72846|8
2021-04-04 16:24:26|KB.D.PGOODS.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|32626.55|0|0|2021-04-01|0|7|1.586052|16|-2.026922|11|2020-12-15|0|7|1.904632|11|-1.313872|10|2020-09-04|0|7|1.426382|8|-1.40115|14
2021-04-04 16:24:27|KB.D.REAL.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|2832.54|0|0|2021-04-01|0|7|1.409062|11|-1.671995|10|2020-12-15|0|7|2.48675|11|-1.562731|11|2020-09-04|0|7|1.310774|12|-1.518105|7
2021-04-04 16:24:27|KB.D.SOFT.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|2010.43|0|0|2021-04-01|0|7|1.11523|9|-1.075193|8|2020-12-15|0|7|1.158423|7|-1.764176|9|2020-09-04|0|7|1.782319|7|-1.570027|14
2021-04-04 16:24:28|KB.D.SUPPORT.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|10534.89|0|0|2021-04-01|0|7|1.126218|8|-1.046635|9|2020-12-15|0|7|1.84704|11|-1.426417|8|2020-09-04|0|7|1.755327|7|-1.348291|14
2021-04-04 16:24:28|KB.D.TOBACCO.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|28699|0|0|2021-04-01|0|7|1.429789|14|-1.11732|10|2020-12-15|0|7|2.325847|11|-1.085833|8|2020-09-04|0|7|1.684522|8|-1.668573|9
2021-04-04 16:24:29|KB.D.HOTELS.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|9147.39|0|0|2021-04-01|0|7|1.508775|15|-1.550265|13|2020-12-15|0|7|6.956715|11|-1.883812|7|2020-09-04|0|7|2.352516|8|-2.674532|14
2021-04-04 16:24:29|KB.D.PHARMA.IFM.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|15335|0|0.30043|2021-04-01|0.30002|8|1.608994|8|-2.004108|12|2020-12-15|0.30011|8|1.222943|11|-1.593151|12|2020-09-04|0.30015|8|1.749871|11|-3.326613|13
2021-04-04 16:24:30|KB.D.OZTELE.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|1363.8|0|0.39973|2021-04-01|0.40015|23|0.802181|1|-1.061865|23|2020-12-15|0.40169|2|1.00204|0|-1.312221|23|2020-09-04|0.40154|0|1.237113|1|-1.395656|0
2021-04-04 16:24:30|KB.D.OZCOND.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|3139.2|0|0.40096|2021-04-01|0.40053|23|1.240728|0|-1.044068|23|2020-12-15|0.40034|3|1.20939|23|-2.015551|23|2020-09-04|0.40063|3|1.619035|1|-1.19975|2
2021-04-04 16:24:31|KB.D.OZCONSUM.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|12502.2|0|0.40068|2021-04-01|0.40074|2|0.965424|23|-2.307284|2|2020-12-15|0.40066|5|1.024993|0|-1.28407|1|2020-09-04|0.40069|3|1.283143|0|-1.58815|1
2021-04-04 16:24:31|KB.D.OZENER.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|8268.2|0|0.40089|2021-04-01|0.40066|4|1.965012|23|-1.588153|23|2020-12-15|0.40069|5|1.617284|23|-1.648169|0|2020-09-04|0.40072|5|1.590379|1|-1.737728|1
2021-04-04 16:24:32|KB.D.OZFINL.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|6067.8|0|0.40081|2021-04-01|0.40045|4|1.409743|0|-1.159052|23|2020-12-15|0.40042|5|1.250814|0|-1.397393|0|2020-09-04|0.40066|2|1.483712|1|-1.737013|0
2021-04-04 16:24:32|KB.D.OZHEALTH.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|40393.2|0|0.4008|2021-04-01|0.40076|23|1.435977|23|-1.293547|23|2020-12-15|0.40078|23|1.068401|0|-1.063643|0|2020-09-04|0.40079|3|1.971793|0|-2.24491|0
2021-04-04 16:24:33|KB.D.OZINDU.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|5842.9|0|0.40063|2021-04-01|0.40061|3|1.024166|23|-1.160576|23|2020-12-15|0.40069|1|1.026313|0|-1.117143|0|2020-09-04|0.40079|4|0.966328|0|-1.196185|1
2021-04-04 16:24:33|KB.D.OZMATR.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|15961.5|0|0.4008|2021-04-01|0.40076|4|1.417214|0|-1.360753|23|2020-12-15|0.40065|5|1.052578|0|-1.112514|0|2020-09-04|0.40075|3|1.26501|2|-1.194763|1
2021-04-04 16:24:34|KB.D.OZUTILI.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|6273.6|0|0.40088|2021-04-01|0.40069|3|1.120563|1|-1.529909|23|2020-12-15|0.40067|5|1.04823|23|-1.215388|23|2020-09-04|0.40076|1|1.494894|3|-1.244632|1
2021-04-04 16:24:34|SE.D.MMM.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00|19203|101200.3|3.84147|2021-04-01|0.03136|19|41.595122|9|-2.545142|11|2020-12-15|0.04076|18|15.090909|8|-3.431626|11|2020-09-04|0.03072|18|28.653616|8|-3.690838|8
2021-04-04 16:24:35|SA.D.AXP.CASH.IP|213|2021-03-15 08:00:00|2021-04-01 20:00:00|14457|116432.3|5.79672|2021-04-01|0.0332|19|24.090909|9|-3.726625|14|2020-12-15|0.02962|19|48.79003|8|-4.264668|14|2020-09-04|0.0229|18|19.855422|8|-4.642218|13
2021-04-04 16:24:35|UA.D.AAPL.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||3197059|0.03007|2021-04-01|0.00826|16|6.863248|8|-2.649738|15|2020-12-15|0.0097|16|18.663366|9|-4.151404|20|2020-09-04|0.01074|17|4.735898|20|-6.874274|13
2021-04-04 16:24:36|SA.D.BA.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|25271|990109.7|0.11034|2021-04-01|0.03|18|21.331429|9|-3.556476|18|2020-12-15|0.03524|16|36.476427|8|-4.660361|15|2020-09-04|0.02743|15|11.586667|8|-5.244978|14
2021-04-04 16:24:36|SB.D.CAT.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|23252|151319.5|0.9032|2021-04-01|0.04562|19|19.403315|9|-2.281385|13|2020-12-15|0.0399|17|70.546875|8|-3.49452|13|2020-09-04|0.02865|18|20.237624|8|-3.42832|13
2021-04-04 16:24:37|SB.D.CVX.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|10576|466393|0.28015|2021-04-01|0.01838|19|40.6224|9|-2.126271|17|2020-12-15|0.02356|18|44.903323|8|-2.354107|13|2020-09-04|0.02065|18|28.25|8|-3.119369|13
2021-04-04 16:24:37|UA.D.CSCO.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|5200|945793.9|3.86337|2021-04-01|0.02146|19|2.458472|14|-4.2922|21|2020-12-15|0.0246|15|7.77376|21|-1.851852|20|2020-09-04|0.02148|18|3.008369|13|-6.307244|20
2021-04-04 16:24:38|SD.D.KO.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|5253|794214.3|0.09288|2021-04-01|0.01966|16|31.822785|8|-2.462605|14|2020-12-15|0.01965|16|20.75|9|-2.203588|13|2020-09-04|0.02123|14|22.7|8|-1.612561|14
2021-04-04 16:24:39|SB.D.DOWWUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|6460|83705.8|0.05252|2021-04-01|0.03253|20|2.943723|14|-2.464029|15|2020-12-15|0.04299|20|2.990798|14|-3.130608|13|2020-09-04|0.052|19|3.561706|13|-4.878049|14
2021-04-04 16:24:39|SH.D.XOM.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|5729|1391569.3|0.10837|2021-04-01|0.01996|17|42.469598|9|-2.470042|10|2020-12-15|0.02675|15|42.354892|9|-3.233605|14|2020-09-04|0.02275|15|47.914963|8|-5.484461|8
2021-04-04 16:24:40|SC.D.GS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|32770|103992.6|2.24794|2021-04-01|0.04368|19|21.268657|9|-2.766117|14|2020-12-15|0.04242|19|21.531646|9|-3.095636|13|2020-09-04|0.03451|18|23.939394|8|-3.306448|14
2021-04-04 16:24:40|SC.D.HD.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||198441|4.47891|2021-04-01|0.02844|19|12.324486|9|-3.848887|14|2020-12-15|0.03333|18|12.976114|8|-3.164978|14|2020-09-04|0.02518|17|14.686537|8|-1.955165|19
2021-04-04 16:24:41|SD.D.IBM.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|13326|201382.7|4.05328|2021-04-01|0.01921|18|24.545455|9|-6.779532|21|2020-12-15|0.02393|16|24.163043|9|-3.772912|12|2020-09-04|0.02111|16|19.099348|8|-2.433244|14
2021-04-04 16:24:41|UB.D.INTC.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|6447|1401961|0.121|2021-04-01|0.01722|17|9.72432|14|-3.163265|20|2020-12-15|0.0198|18|2.733653|17|-9.929604|20|2020-09-04|0.01743|15|19.179389|8|-9.275794|20
2021-04-04 16:24:42|SD.D.JNJ.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|16276|265257.9|1.1675|2021-04-01|0.0167|17|15.356885|9|-3.351127|13|2020-12-15|0.01895|18|14.408771|9|-1.492962|14|2020-09-04|0.01732|18|14.153846|8|-1.542382|13
2021-04-04 16:24:43|SD.D.JPM.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|15377|760243.2|1.12115|2021-04-01|0.01176|18|10.192308|9|-2.927356|13|2020-12-15|0.0139|16|35.309242|8|-2.33513|14|2020-09-04|0.01285|18|30.72|8|-3.659239|14
2021-04-04 16:24:43|SE.D.MCD.CASH.IP|214|2021-03-15 08:00:00|2021-04-01 20:00:00|22500|144220.6|4.08063|2021-04-01|0.02843|17|61.104718|9|-2.435364|10|2020-12-15|0.03107|17|27.112825|8|-2.973033|14|2020-09-04|0.02468|17|21.89475|8|-1.939655|8
2021-04-04 16:24:44|SE.D.MRK.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|7701|601123|2.10127|2021-04-01|0.01648|18|12.524028|8|-1.960081|11|2020-12-15|0.0197|18|13.394366|9|-1.987805|14|2020-09-04|0.01566|18|17.762468|8|-1.834978|12
2021-04-04 16:24:44|UC.D.MSFT.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|24245|1046607.4|0.07804|2021-04-01|0.00831|17|4.146593|21|-1.933977|17|2020-12-15|0.01016|16|2.226553|13|-2.197558|12|2020-09-04|0.00927|16|3.585675|13|-2.511707|20
2021-04-04 16:24:45|SE.D.NKE.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|13252|379865.2|0.68152|2021-04-01|0.02472|18|31.51|8|-3.061224|13|2020-12-15|0.02538|18|27.55102|8|-2.980158|13|2020-09-04|0.01784|17|30.802603|8|-2.922591|20
2021-04-04 16:24:46|SE.D.PFE.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||1283985.6|0.08293|2021-04-01|0.02796|16|9.458673|9|-3.793963|14|2020-12-15|0.02642|15|18.236898|9|-5.168701|14|2020-09-04|0.02731|16|34.292734|8|-6.400839|20
2021-04-04 16:24:46|SE.D.PG.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|13419|353022.1|3.57971|2021-04-01|0.01438|16|12.103347|9|-2.219239|14|2020-12-15|0.01499|16|9.756098|9|-1.670872|14|2020-09-04|0.01369|18|12.791667|8|-1.587434|9
2021-04-04 16:24:47|SH.D.UTX.CASH.IP|204|2021-03-15 08:00:00|2021-04-01 20:00:00|7720|304956.6|3.9886|2021-04-01|0.02175|17|134.848485|8|-3.404939|11|2020-12-15|0.02546|18|55.520995|9|-2.944031|10|2020-09-04|0.02542|18|51.341463|8|-3.686055|13
2021-04-04 16:24:47|SG.D.TRVUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|15061|126066.4|0.06762|2021-04-01|0.05012|20|1.874714|14|-2.582144|13|2020-12-15|0.04526|20|3.796532|14|-2.157857|14|2020-09-04|0.04285|18|4.490829|13|-2.789681|14
2021-04-04 16:24:48|SH.D.UNH.CASH.IP|211|2021-03-15 08:00:00|2021-04-01 20:00:00|36615|119918.3|6.32073|2021-04-01|0.04105|17|21.776935|9|-4.44325|11|2020-12-15|0.04577|18|49.053587|8|-3.358919|9|2020-09-04|0.03657|18|22.195833|8|-2.525132|14
2021-04-04 16:24:48|SH.D.VZ.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||840007|1.02874|2021-04-01|0.01758|15|24.259729|9|-1.522576|14|2020-12-15|0.01656|15|15.794789|8|-1.901328|13|2020-09-04|0.01756|18|11.27451|8|-1.447254|14
2021-04-04 16:24:49|SH.D.VUS.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||394600.3|1.23721|2021-04-01|0.0189|17|20.054945|9|-2.674435|14|2020-12-15|0.01904|17|29.741935|8|-2.041251|12|2020-09-04|0.01427|18|16.190532|8|-2.590999|14
2021-04-04 16:24:50|SH.D.WAG.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|5475|629534.3|0.03614|2021-04-01|0.0323|20|3.691496|14|-2.643889|14|2020-12-15|0.0283|20|5.031606|14|-2.065217|18|2020-09-04|0.02939|17|3.604396|13|-2.39521|17
2021-04-04 16:24:50|SH.D.WMT.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|13565|387417.6|2.02706|2021-04-01|0.01469|19|8.518519|9|-4.141041|12|2020-12-15|0.01925|16|9.888|8|-1.953819|11|2020-09-04|0.01378|18|8.791606|8|-3.675737|11
2021-04-04 16:24:51|UB.D.GOOGUS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|213614|29730.1|1.20651|2021-04-01|0.06144|19|6.365717|21|-2.168165|14|2020-12-15|0.06924|19|7.64075|20|-1.954616|14|2020-09-04|0.06375|18|6.721379|8|-2.492343|13
2021-04-04 16:24:51|UC.D.NFLX.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|53955|99140.9|1.31299|2021-04-01|0.04927|19|12.72691|21|-2.298381|13|2020-12-15|0.05174|17|4.056984|19|-5.911686|20|2020-09-04|0.04164|16|4.769231|8|-10.365368|20
2021-04-04 16:24:52|UB.D.FB.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|29855|700554.3|0.09906|2021-04-01|0.0217|17|2.282076|18|-3.096539|23|2020-12-15|0.01982|18|2.810839|20|-4.355587|13|2020-09-04|0.01576|18|6.437164|20|-3.222074|16
2021-04-04 16:24:53|UA.D.AMZN.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|315850|51873.4|0.1627|2021-04-01|0.04603|18|41.399102|9|-2.011681|15|2020-12-15|0.04591|17|7|8|-4.508166|19|2020-09-04|0.05024|19|7.142857|8|-3.894957|19
2021-04-04 16:24:54|SG.D.TWTRUS.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||690212.1|0.20993|2021-04-01|0.02806|19|42.650919|9|-3.272727|10|2020-12-15|0.026|19|23.040752|8|-14.822587|20|2020-09-04|0.02765|16|37|8|-3.565533|16
2021-04-04 16:24:55|EC.D.ACCP.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|3271|66352.2|0.04902|2021-04-01|0.05198|15|3.374013|13|-3.255341|8|2020-12-15|0.06561|12|17.953488|7|-11.532508|15|2020-09-04|0.06299|12|13.727273|7|-27.121102|15
2021-04-04 16:24:55|SA.D.BABA.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||739392.9|0.07208|2021-04-01|0.0209|16|33.452454|8|-3.501861|14|2020-12-15|0.0246|16|21.177945|8|-6.539075|12|2020-09-04|0.01566|18|23.081959|8|-2.99513|13
2021-04-04 16:24:56|SA.D.ACBUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|914|1305007.1|0.10457|2021-04-01|0.09451|16|8.037825|14|-12.821888|14|2020-12-15|0.13991|20|30.011325|15|-9.348442|19|2020-09-04|0.12654|17|8.633094|13|-4.705103|14
2021-04-04 16:24:56|UA.D.CARUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|7417|171831.9|0.16069|2021-04-01|0.08036|20|6.95476|15|-5.695652|14|2020-12-15|0.07012|20|6.429278|15|-4.902704|14|2020-09-04|0.07546|19|12.981904|13|-8.075183|14
2021-04-04 16:24:57|ED.D.BAS.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|7113|204923.5|0.02095|2021-04-01|0.02225|10|2.349751|8|-1.55877|15|2020-12-15|0.02762|12|4.714785|11|-2.407957|12|2020-09-04|0.03057|9|2.195171|7|-2.911612|7
2021-04-04 16:24:57|ED.D.BMW.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|8870|163123|0.0221|2021-04-01|0.02285|7|2.59137|8|-1.788056|13|2020-12-15|0.02642|12|3.794163|11|-2.104763|7|2020-09-04|0.03262|9|2.882562|7|-3.232158|7
2021-04-04 16:24:58|UA.D.BNTXUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|11380|145350.3|0.22521|2021-04-01|0.16409|20|3.499169|16|-3.743146|14|2020-12-15|0.10509|20|4.497843|14|-9.103617|14|2020-09-04|0.15435|19|6.752353|14|-9.987013|13
2021-04-04 16:24:58|SB.D.CCL.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|2685|4714929.4|0.03732|2021-04-01|0.03951|13|5.759737|15|-7.145529|18|2020-12-15|0.0532|20|9.416342|17|-5.988372|13|2020-09-04|0.06132|14|7.039815|13|-5.12334|14
2021-04-04 16:24:59|EJ.D.CSGN.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|1019|2003011|0.11133|2021-04-01|0.0559|10|12.179487|8|-13.873296|7|2020-12-15|0.04648|14|2.917342|11|-2.350515|7|2020-09-04|0.05469|14|4.274809|7|-2.760983|14
2021-04-04 16:24:59|ED.D.DCX.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|7533|331907.9|0.02215|2021-04-01|0.02138|12|6.558463|15|-2.091021|8|2020-12-15|0.02263|10|4.01222|11|-1.851441|7|2020-09-04|0.02945|14|3.9|7|-3.609342|7
2021-04-04 16:25:00|ED.D.DHERGY.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|11485|55405.1|0.0738|2021-04-01|0.0546|15|7.527334|8|-3.783784|8|2020-12-15|0.05322|12|4.79509|13|-7.208976|10|2020-09-04|0.04908|14|3.387616|7|-4.987915|7
2021-04-04 16:25:01|SB.D.DAL.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 21:00:00||581800|0.22316|2021-04-01|0.02331|19|46.866667|9|-5.351249|13|2020-12-15|0.0293|18|60.224949|8|-3.757996|14|2020-09-04|0.03536|15|76.962677|8|-7.171744|13
2021-04-04 16:25:01|ED.D.DBK.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|1027.2|980024.6|0.03838|2021-04-01|0.03031|11|3.320755|8|-4.396456|8|2020-12-15|0.03609|14|4.219299|9|-2.736983|7|2020-09-04|0.03919|11|4.197469|7|-3.590604|7
2021-04-04 16:25:02|ED.D.LHAG.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|1094.2|375540.1|0.06975|2021-04-01|0.05475|15|4.472976|8|-7.244635|13|2020-12-15|0.06263|12|14.533844|11|-6.035088|7|2020-09-04|0.064|14|9.099852|7|-6.642066|8
2021-04-04 16:25:03|SB.D.D.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|7571|303755.9|0.02725|2021-04-01|0.02322|19|1.625568|14|-1.304468|16|2020-12-15|0.02661|16|2.165053|13|-1.444485|14|2020-09-04|0.0233|17|1.77077|15|-2.562468|14
2021-04-04 16:25:03|EJ.D.DUFNSW.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|6436|70374.7|0.1522|2021-04-01|0.11162|15|7.549121|8|-5.284243|8|2020-12-15|0.11021|13|10.148952|11|-7.057292|7|2020-09-04|0.12196|14|7.006975|7|-6.37931|7
2021-04-04 16:25:04|SB.D.EQR.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|7256|248851.3|0.04534|2021-04-01|0.03742|20|2.334909|13|-2.268179|15|2020-12-15|0.03686|20|12.577963|14|-5.985536|15|2020-09-04|0.03475|18|2.163243|13|-2.009132|14
2021-04-04 16:25:04|UB.D.EXPE.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|17593|317361.4|0.088|2021-04-01|0.06719|20|5.103619|17|-4.066365|14|2020-12-15|0.06144|20|5.424727|14|-4.704969|14|2020-09-04|0.04706|19|4.537419|15|-4.098262|15
2021-04-04 16:25:05|SC.D.FRT.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|10395|54025|0.13942|2021-04-01|0.05865|20|2.730533|14|-3.097629|15|2020-12-15|0.05505|20|16.715778|14|-4.606599|13|2020-09-04|0.05244|19|3.823803|13|-3.828501|14
2021-04-04 16:25:05|SC.D.F.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||3384951.2|0.16093|2021-04-01|0.09111|17|46.705882|8|-3.381234|14|2020-12-15|0.12572|21|83.947368|8|-2.322738|11|2020-09-04|0.15205|13|193|8|-5.06135|11
2021-04-04 16:25:06|SC.D.GMUS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|5779|1038812.5|0.14067|2021-04-01|0.02093|19|17.295775|9|-4.856787|14|2020-12-15|0.02793|17|10.561798|9|-3.769084|14|2020-09-04|0.03574|18|42.134831|8|-5.013094|14
2021-04-04 16:25:07|UB.D.GILD.CASH.IP|214|2021-03-15 08:00:00|2021-04-01 20:00:00|6625|294237.6|4.0815|2021-04-01|0.01806|18|14.612676|9|-1.92604|9|2020-12-15|0.01812|18|4.631614|20|-2.456693|14|2020-09-04|0.0185|16|4.833333|8|-3.687636|23
2021-04-04 16:25:08|SC.D.HLTUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|12163|207755.2|0.06711|2021-04-01|0.04032|20|3.290323|14|-3.209795|18|2020-12-15|0.05212|20|3.698388|14|-7.224842|14|2020-09-04|0.04003|19|3.116147|14|-3.277048|14
2021-04-04 16:25:08|SD.D.JKSUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|4248|257480.3|0.22162|2021-04-01|0.13087|20|8.504442|14|-6.126915|14|2020-12-15|0.11722|19|9.983389|14|-9.340732|15|2020-09-04|0.11572|19|5.235095|13|-4.933586|13
2021-04-04 16:25:09|SD.D.JMIAUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|3795|1079580.4|0.17779|2021-04-01|0.09819|20|13.902439|14|-8.405063|14|2020-12-15|0.10636|20|9.786822|13|-9.159697|15|2020-09-04|0.19115|19|17.330803|14|-10.954236|15
2021-04-04 16:25:09|EG.D.KPN.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|291.7|1606188.7|0.04501|2021-04-01|0.04299|7|5.538695|11|-3.029197|9|2020-12-15|0.04821|13|11.274386|7|-14.450475|15|2020-09-04|0.0528|14|7.5|7|-7.886179|15
2021-04-04 16:25:10|SD.D.LMT.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|37089|142160.5|0.05261|2021-04-01|0.04503|17|1.719271|13|-1.651979|17|2020-12-15|0.05371|20|2.529848|13|-1.796169|14|2020-09-04|0.05071|17|2.026698|13|-2.104608|14
2021-04-04 16:25:11|EC.D.MCA.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|57050|22569.1|0.02183|2021-04-01|0.0177|7|1.825558|8|-1.452071|16|2020-12-15|0.01501|12|222.653846|7|-11.434405|15|2020-09-04|0.01785|14|28.289037|7|-6.836208|15
2021-04-04 16:25:11|UC.D.MRNAUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|13246|822739.7|0.07996|2021-04-01|0.07753|18|5.998673|14|-6.598953|14|2020-12-15|0.06085|20|6.582609|14|-8.919767|17|2020-09-04|0.05078|15|5.974788|19|-7.752822|13
2021-04-04 16:25:11|EJ.D.NESN.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|10532|361931.6|0.03199|2021-04-01|0.02306|10|6.978723|8|-2.503864|16|2020-12-15|0.02148|14|1.923447|8|-1.626317|13|2020-09-04|0.02157|14|2.086957|7|-1.26258|7
2021-04-04 16:25:12|SE.D.NIOUS.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00|3954|4992931.3|0.06356|2021-04-01|0.02764|17|61.820607|9|-6.740977|11|2020-12-15|0.03784|16|8.044832|14|-14.942529|15|2020-09-04|0.10187|17|9.07441|13|-8.283632|19
2021-04-04 16:25:13|EJ.D.NOV.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|8125|383557.8|0.07039|2021-04-01|0.0184|7|2.546951|8|-2.146558|16|2020-12-15|0.02214|12|2.382502|8|-1.506494|8|2020-09-04|0.02143|12|2.203287|7|-1.258017|14
2021-04-04 16:25:13|KA.D.OCDO.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|2087|133611.7|0.08218|2021-04-01|0.06862|15|3.639706|8|-3.842941|8|2020-12-15|0.07161|14|4.551788|8|-6.163328|11|2020-09-04|0.0721|14|2.692834|7|-3.844282|7
2021-04-04 16:25:14|UC.D.ORLY.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|50781|35763.8|0.10405|2021-04-01|0.07393|20|3.266501|14|-3.884314|14|2020-12-15|0.07791|20|4.20128|14|-1.99991|15|2020-09-04|0.07525|19|2.912449|13|-1.769042|19
2021-04-04 16:25:14|SE.D.PLTRUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|2307|7506069|0.0473|2021-04-01|0.05171|16|11.81486|14|-8|15|2020-12-15|0.08385|15|9.726444|15|-8.763505|14||10000||0||0|
2021-04-04 16:25:15|UC.D.PYPLVUS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|24760|212019.8|1.12807|2021-04-01|0.03535|19|4.119037|22|-3.310242|18|2020-12-15|0.03666|17|3.505471|12|-5.863869|21|2020-09-04|0.02571|18|3.09418|20|-3.973214|13
2021-04-04 16:25:15|UC.D.PTONUS.CASH.IP|212|2021-03-15 08:00:00|2021-04-01 20:00:00|11226|237651|2.8527|2021-04-01|0.0711|19|5.931117|15|-5.660377|21|2020-12-15|0.06309|18|9.134322|15|-7.614309|14|2020-09-04|0.04551|18|6.774123|13|-6.837514|13
2021-04-04 16:25:16|KA.D.RIO.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|5500|287301.7|0.03104|2021-04-01|0.02738|9|2.382465|8|-2.553191|14|2020-12-15|0.02419|14|1.721326|8|-1.816853|14|2020-09-04|0.02238|14|2.642023|7|-2.200768|7
2021-04-04 16:25:16|EJ.D.ROG.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|30550|139427.1|0.12674|2021-04-01|0.02051|7|7.377622|8|-2.515107|15|2020-12-15|0.02175|12|2.561576|8|-2.096273|12|2020-09-04|0.02225|14|2.358491|7|-1.734361|7
2021-04-04 16:25:17|KA.D.RR.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|108.88|4893422.7|0.0809|2021-04-01|0.07663|15|6.886792|8|-7.159209|8|2020-12-15|0.10407|12|22.216066|11|-12.544428|12|2020-09-04|0.08253|14|8.954584|13|-9.834938|7
2021-04-04 16:25:17|EG.D.RDSANA.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|1679.6|1146875.7|0.02307|2021-04-01|0.02171|12|3.3241|8|-2.139839|9|2020-12-15|0.02693|12|11.70082|7|-4.71847|16|2020-09-04|0.02365|11|15.066667|7|-8.261568|15
2021-04-04 16:25:18|ED.D.SAPG.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|10654|201520.3|0.02459|2021-04-01|0.02217|11|1.868259|8|-1.720841|8|2020-12-15|0.02031|12|3.150315|8|-2.072487|14|2020-09-04|0.02394|14|1.69248|7|-2.760116|7
2021-04-04 16:25:18|SG.D.SAP.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|12575|12275.3|0.07865|2021-04-01|0.06233|20|1.477645|15|-1.509769|17|2020-12-15|0.04875|20|1.545378|14|-2.134689|14|2020-09-04|0.06131|19|1.764986|19|-1.882899|14
2021-04-04 16:25:19|ED.D.SIEGn.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|14084|116560.8|0.02221|2021-04-01|0.0207|10|1.625616|8|-1.820941|8|2020-12-15|0.02524|12|4.064598|11|-2.125128|7|2020-09-04|0.02749|14|1.771872|7|-1.892081|7
2021-04-04 16:25:20|EC.D.GLEFP.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|2268.5|305554.9|0.03914|2021-04-01|0.02975|15|3.49807|8|-3.624459|16|2020-12-15|0.03057|9|16.2|7|-4.810034|16|2020-09-04|0.03186|14|24.106667|7|-6.760524|15
2021-04-04 16:25:20|UD.D.TSLA.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||836989|0.07444|2021-04-01|0.03021|17|7.547687|8|-4.803522|14|2020-12-15|0.04069|17|12.998505|22|-6.441109|18|2020-09-04|0.05912|16|5.82046|16|-8.14371|13
2021-04-04 16:25:21|EC.D.FP.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|3914|427010.9|0.01721|2021-04-01|0.0188|9|2.015369|8|-2.803738|16|2020-12-15|0.02079|12|25.118644|8|-1.709402|8|2020-09-04|0.02148|14|10.136778|7|-2.733918|15
2021-04-04 16:25:21|SH.D.UBERUS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|5759|683311.7|0.28293|2021-04-01|0.02968|19|20.434783|8|-4.169014|15|2020-12-15|0.02555|16|25.48495|8|-3.27529|15|2020-09-04|0.03089|16|52.155377|8|-4.293478|13
2021-04-04 16:25:22|EG.D.ULNA.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|6861|69144.7|0.05064|2021-04-01|0.04381|7|8.988016|8|-6.253602|13|2020-12-15|0.06527|11|13.886672|8|-7.883462|7|2020-09-04|0.05468|12|7.189729|7|-6.309278|7
2021-04-04 16:25:22|KA.D.ULVR.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|4017.5|348633.3|0.02706|2021-04-01|0.0215|7|1.809022|8|-1.64861|8|2020-12-15|0.03018|14|2.759991|8|-1.445982|7|2020-09-04|0.03492|14|3.301558|7|-1.732502|7
2021-04-04 16:25:23|SH.D.UPS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|17128|288789.6|0.03711|2021-04-01|0.03337|19|2.448928|19|-2.677425|15|2020-12-15|0.03745|17|2.373418|13|-2.653954|15|2020-09-04|0.02869|18|3.99446|14|-3.378504|14
2021-04-04 16:25:23|UD.D.VRMUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|3922|197350.9|0.20601|2021-04-01|0.11803|20|5.892089|20|-6.620862|14|2020-12-15|0.18355|20|5.871597|13|-8.465244|14|2020-09-04|0.27166|19|11.214735|19|-9.243384|15
2021-04-04 16:25:24|SB.D.DIS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|18881|400418.7|0.60711|2021-04-01|0.02477|17|19.4625|8|-3.40637|14|2020-12-15|0.02004|17|23.516579|9|-2.777195|15|2020-09-04|0.01736|18|18.69|8|-2.629163|14
2021-04-04 16:25:25|SH.D.WFC.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|3965|1596649|0.10879|2021-04-01|0.0289|14|70.181818|9|-3.214178|14|2020-12-15|0.03996|17|52.619048|8|-2.29561|18|2020-09-04|0.03828|15|63.4|8|-6.59542|13
2021-04-04 16:25:25|UD.D.WYNN.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|12809|201033.2|0.10327|2021-04-01|0.04832|20|5.625|14|-4.204947|14|2020-12-15|0.05309|19|4.747868|14|-4.190943|14|2020-09-04|0.05139|19|5.93388|13|-6.49121|14
2021-04-04 16:25:26|UD.D.ZMUS.CASH.IP|212|2021-03-15 08:00:00|2021-04-01 20:00:00|32623|97266.4|0.38917|2021-04-01|0.08107|19|9.253104|21|-4.978848|11|2020-12-15|0.0602|19|5.762554|14|-8.356364|14|2020-09-04|0.0575|18|6.346952|13|-5.840673|14
2021-04-04 16:25:26|EJ.D.ZURZ.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|40700|31866|0.10444|2021-04-01|0.03854|11|2.435724|8|-1.792115|16|2020-12-15|0.04179|12|1.812039|11|-1.510989|8|2020-09-04|0.04589|14|1.676301|7|-2.666284|7
2021-04-04 16:25:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.39965|1|28.313593|17|-13.463415|20|2020-12-15|1.2456|21|12.956395|20|-9.740028|7|2020-09-06|1.63351|21|6.190976|7|-14.724117|4
2021-04-04 16:25:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.39965|1|28.313593|17|-13.463415|20|2020-12-15|1.2456|21|12.956395|20|-9.740028|7|2020-09-06|1.63351|21|6.190976|7|-14.724117|4
2021-04-04 16:25:28|CS.D.BCHUSD.CFD.IP|491|2021-03-13 22:00:00|2021-04-04 16:00:00|551.99|6432|0.76568|2021-04-04|0.74508|1|9.134794|16|-13.376607|8|2020-12-15|0.79827|21|6.794376|8|-7.681245|12|2020-09-06|0.78889|2|7.390677|13|-17.063941|4
2021-04-04 16:25:29|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-24|0.02245|9|0.347325|8|-0.392331|14|2020-12-15|0.0223|9|0.243632|8|-0.22348|13||10000||0||0|
2021-04-04 16:25:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-24|0.0195|0|0.764704|14|-0.900319|16|2020-12-15|0.01876|1|0.48748|16|-0.708189|13||10000||0||0|
2021-04-04 16:25:30|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-24|0.02367|0|0.505939|14|-0.576798|16|2020-12-15|0.02306|5|0.343776|16|-0.461414|13||10000||0||0|
2021-04-04 16:25:30|IR.D.10YEAR100.FWM.IP|246|2021-03-18 14:00:00|2021-04-02 15:00:00|13050.3|4.1|0.0306|2021-04-02|0.0292|21|0.931123|13|-0.940422|14|2020-12-15|0.02902|5|0.1134|16|-0.135874|13||10000||0||0|
2021-04-04 16:25:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-24|0.0159|0|0.105784|14|-0.092816|16|2020-12-15|0.01589|0|0.055648|16|-0.074611|13||10000||0||0|
2021-04-04 16:25:31|CO.D.LH.FWM1.IP|12|2021-03-31 13:00:00|2021-04-01 18:00:00|10609|1326.2|0.14193|2021-04-01|0.14193|13|2.104489|14|-1.56669|16|2020-12-15|0.22427|13|2.680115|13|-2.959707|13|2020-09-04|0.28949|18|3.842422|13|-2.764326|16
2021-04-04 16:25:32|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-05|0.03026|11|0.375454|7|-0.294714|17|2020-12-15|0.02974|8|0.149138|8|-0.213828|12||10000||0||0|
2021-04-04 16:25:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-05|0.0335|15|0.350808|15|-0.505151|11|2020-12-15|0.03293|10|0.191217|16|-0.204135|13||10000||0||0|
2021-04-04 16:25:33|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-05|0.02222|7|0.141791|7|-0.104167|11|2020-12-15|0.02213|10|0.06647|14|-0.110611|12||10000||0||0|
2021-04-04 16:25:33|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-12|0.04134|3|0.158846|3|-0.099213|0|2020-12-15|0.03945|3|0.032893|5|-0.032882|3||10000||0||0|
2021-04-04 16:25:34|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-05|0.017|8|0.337857|8|-0.327097|0|2020-12-15|0.01727|8|0.174618|8|-0.197139|13||10000||0||0|
2021-04-04 16:25:34|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-03-10|0.26294|18|2.723959|15|-1.979967|15|2020-12-15|0.36756|12|3.721782|11|-1.867414|7|2020-09-04|0.34978|16|2.429907|8|-2.648209|14
2021-04-04 16:25:35|CO.D.CFI.FWM2.IP|140|2021-03-15 07:00:00|2021-04-01 15:00:00|4241|1440.7|0.20527|2021-04-01|0.22014|9|4.311822|9|-2.691722|16|2020-12-15|0.23326|14|1.935696|7|-0.92563|15||10000||0||0|
2021-04-04 16:25:35|SE.D.PANWUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|32803|98305.1|0.13258|2021-04-01|0.07593|20|4.495182|14|-3.001928|15|2020-12-15|0.05891|20|2.969494|14|-2.033595|15|2020-09-04|0.05915|19|2.529199|13|-2.565244|19
2021-04-04 16:25:36|UA.D.ABNBUS.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||102284.1|0.89667|2021-04-01|0.14459|18|6.918002|14|-6.668467|14|2020-12-15|0.07181|16|2.649713|15|-5.90808|14||10000||0||0|
2021-04-04 16:25:37|UA.D.BIDU.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|21972|875919.8|0.139|2021-04-01|0.06665|19|43.694444|8|-11.106942|12|2020-12-15|0.04943|19|4.910304|9|-2.038743|14|2020-09-04|0.03244|18|7.982032|8|-6.463268|20
2021-04-04 16:25:38|UC.D.NVDA.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||185657.9|0.20186|2021-04-01|0.04252|18|5.306122|8|-5.311973|22|2020-12-15|0.03724|19|3.605373|13|-3.285249|22|2020-09-04|0.03177|18|3.226334|18|-3.709705|13
2021-04-04 16:25:39|EZ.D.ROBINGREY.Month2.IP|15|2021-03-16 20:00:00|2021-04-01 11:00:00|56.5|0|10.56858|2021-04-01|10.08403|5|14.285714|19|-21.138211|15|2020-12-15|10.15326|0|48.571429|14|-16.666667|17||10000||0||0|
2021-04-04 16:25:39|EZ.D.BYTGREY.Month2.IP|12|2021-03-24 02:00:00|2021-04-04 07:00:00|269|0|13.97774|2021-04-04|9.14425|14|4.417671|5|-4.166667|14|2020-12-15|5.88235|18|28.205128|10|-10.067114|11|2020-09-04|6.63643|1|10.97561|13|-18.43318|13
2021-04-04 16:25:40|UD.D.SPWR.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|3320|427398.3|0.15562|2021-04-01|0.07531|20|10.383221|15|-9.537037|14|2020-12-15|0.05735|20|7.607699|13|-7.975113|13|2020-09-04|0.10797|16|10.020877|13|-8.436019|14
2021-04-04 16:25:40|SE.D.NETUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|7179|264140|0.11599|2021-04-01|0.07245|20|4.353251|18|-5.26749|15|2020-12-15|0.07319|18|9.487343|13|-4.603695|20|2020-09-04|0.0577|18|7.613219|13|-5.425369|13
2021-04-04 16:25:41|UD.D.ZNGA.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|1049|1687159.8|0.09956|2021-04-01|0.09663|20|4.377682|16|-3.412322|14|2020-12-15|0.11088|13|2.797203|13|-3.663793|14|2020-09-04|0.10579|19|4.861878|13|-3.786192|13
2021-04-04 16:25:41|SI.D.ARKKUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|12083|364437.2|0.04275|2021-04-01|0.04943|18|4.442102|15|-4.770688|14|2020-12-15|0.06393|19|3.397316|14|-4.34409|14|2020-09-04|0.07408|18|2.456561|15|-4.264183|19
2021-04-04 16:25:42|SI.D.ARKGUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|8941|84476.9|0.08524|2021-04-01|0.06948|17|3.587208|15|-7.566483|14|2020-12-15|0.09613|19|3.880109|14|-7.550097|14|2020-09-04|0.12745|19|2.730251|14|-3.660477|19
2021-04-04 16:25:42|SI.D.ARKQUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|8497|18884.1|0.0769|2021-04-01|0.07763|16|3.54023|15|-2.832482|17|2020-12-15|0.12192|17|1.538734|13|-2.331391|18|2020-09-04|0.16356|15|2.455988|13|-3.632193|19
2021-04-04 16:25:43|SI.D.ARKFUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|5256|44243.4|0.12596|2021-04-01|0.0624|20|3.186373|19|-4.069431|14|2020-12-15|0.04521|20|1.908643|14|-2.662509|14|2020-09-04|0.07986|19|1.638773|13|-2.821768|19
2021-04-04 16:25:43|SI.D.ARKWUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|15001|22817.1|0.08972|2021-04-01|0.06543|19|3.893871|15|-4.332616|14|2020-12-15|0.08335|19|3.496914|14|-4.825949|14|2020-09-04|0.08126|18|2.056638|14|-4.066781|13
2021-04-04 16:25:44|SI.D.PRNTUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|3960|4452.4|0.37637|2021-04-01|0.26111|20|4.365278|15|-4.150792|15|2020-12-15|0.63312|15|2.22889|13|-2.91439|14|2020-09-04|0.71079|13|3.609756|13|-2.228642|14
2021-04-04 16:25:45|SI.D.IZRLUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|3184|2536.4|0.60874|2021-04-01|0.35936|20|2.727273|15|-2.586751|17||10000||0||0|||10000||0||0|
2021-04-04 16:25:45|UA.D.CANUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|2199|2469615.6|0.19792|2021-04-01|0.19482|19|16.761905|14|-11.873351|15|2020-12-15|0.37045|20|18.801997|16|-10.638298|13|2020-09-04|0.48858|17|11.111111|13|-12.955466|13
2021-04-04 16:25:46|UC.D.RIOTUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|5201|2317959|0.18815|2021-04-01|0.11231|20|13.060429|14|-12.178388|15|2020-12-15|0.21538|20|16.898148|15|-14.53125|14|2020-09-04|0.37064|18|15.679443|14|-9.294872|16
2021-04-04 16:25:46|KN.D.HIVECN.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|495|408563.3|0.31847|2021-04-01|0.29334|13|23.131673|14|-11.688312|14|2020-12-15|1.49|15|22.891566|19|-8.552632|20|2020-09-04|3.26898|13|7.777778|17|-9.302326|13
2021-04-04 16:25:47|SI.D.IWNUS.CASH.IP|1494|2020-05-29 13:00:00|2020-09-04 19:00:00|10506|37458.5|0.14981|2021-04-01|0.04699|16|2.164703|15|-2.103227|14|2020-12-15|0.06877|20|1.692843|14|-2.134454|14|2020-09-04|0.06345|18|1.845602|16|-2.70644|14
2021-04-04 16:25:47|SI.D.IWO.CASH.IP|1494|2020-05-29 13:00:00|2020-09-04 19:00:00|21846|52083.7|0.10065|2021-04-01|0.07914|20|2.360067|19|-2.503829|17|2020-12-15|0.07036|19|1.513867|14|-1.733809|14|2020-09-04|0.07678|19|1.660274|13|-2.740773|19
2021-04-04 16:25:48|SI.D.IWDUS.CASH.IP|1494|2020-05-29 13:00:00|2020-09-04 19:00:00|12146|287593.6|0.01743|2021-04-01|0.01041|16|1.454775|19|-1.440543|18|2020-12-15|0.01456|15|1.059681|16|-1.396624|14|2020-09-04|0.01329|16|1.103105|16|-2.009708|14
2021-04-04 16:25:48|SI.D.IWFUS.CASH.IP|1494|2020-05-29 13:00:00|2020-09-04 19:00:00|21899|23085.2|0.10707|2021-04-01|0.0296|16|1.605276|18|-1.939983|17|2020-12-15|0.03449|16|1.254766|19|-1.648248|14|2020-09-04|0.03058|16|1.619153|18|-2.348481|19
2021-04-04 16:25:49|KA.D.IWVLLN.CASH.IP|1945|2020-05-29 07:00:00|2020-09-04 15:00:00|2717|17816.3|0.29247|2021-04-01|0.13478|12|1.208981|15|-1.397465|10|2020-12-15|0.14013|10|2.193456|11|-1.423358|7|2020-09-04|0.14632|15|2.193309|15|-2.453988|14