2021-02-27 16:47:15|IX.D.SPTRD.IFE.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|3810.4|94697.5|0.01572|2021-02-26|0.01068|14|2.218335|11|-1.55189|10|2020-11-09|0.01177|15|2.218335|11|-1.491443|14|2020-07-31|0.01308|16|1.363058|12|-1.77095|19
2021-02-27 16:47:15|IX.D.RUSSELL.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|2195.3|9889.8|0.01507|2021-02-26|0.0149|13|5.536581|11|-2.245857|10|2020-11-09|0.01915|12|5.536581|11|-2.131739|14|2020-07-31|0.02157|16|2.912176|12|-2.509384|19
2021-02-27 16:47:16|IX.D.DOW.IFE.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|30933.6|12142.7|0.01306|2021-02-26|0.00787|14|3.345262|11|-1.572179|14|2020-11-09|0.00861|14|3.345262|11|-1.572179|14|2020-07-31|0.00944|13|1.597984|12|-1.954285|14
2021-02-27 16:47:17|IX.D.FANG.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|6769|4.3|0.04914|2021-02-26|0.03069|15|2.63068|15|-2.11379|15|2020-11-09|0.03479|16|2.126079|18|-3.291096|13|2020-07-31|0.04739|18|3.214376|20|-3.410511|19
2021-02-27 16:47:17|IX.D.NASDAQ.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|12908.5|32174.7|0.01469|2021-02-26|0.00781|15|1.469402|15|-1.526247|20|2020-11-09|0.00872|15|1.784952|18|-1.664039|14|2020-07-31|0.0102|15|1.720775|20|-2.537264|19
2021-02-27 16:47:18|IX.D.ASX.IFD.IP|120|2021-02-21 22:00:00|2021-02-26 21:00:00|6689.7|2105.4|0.03754|2021-02-26|0.0161|0|2.451408|11|-1.099065|23|2020-11-09|0.01656|1|2.451408|11|-1.340957|14|2020-07-31|0.01797|4|1.412592|1|-1.347236|0
2021-02-27 16:47:18|TM.D.BOVESPA.IFM.IP|49|2021-02-22 13:00:00|2021-02-26 21:00:00|109615|20065.4|0.11575|2021-02-26|0.08373|22|1.499588|17|-1.40339|13|2020-11-09|0.11381|12|1.745473|12|-1.848039|15|2020-07-31|0.10296|21|3.275026|12|-3.66214|13
2021-02-27 16:47:19|IX.D.CAC.IFM.IP|120|2021-02-21 23:00:00|2021-02-26 22:00:00|5705.2|2437.6|0.0383|2021-02-26|0.01792|9|3.941444|11|-1.014951|0|2020-11-09|0.02034|11|3.941444|11|-1.454281|7|2020-07-31|0.02182|12|1.63956|12|-1.560851|7
2021-02-27 16:47:20|IX.D.XINHUA.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|18233.6|15521.2|0.07329|2021-02-26|0.0563|19|1.691708|6|-2.596759|1|2020-11-09|0.06445|19|1.815898|1|-1.790925|1|2020-07-31|0.07143|1|3.121143|1|-1.940139|6
2021-02-27 16:47:21|IX.D.HSCHIN.IFU.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|11286.7|6788.8|0.10657|2021-02-26|0.05815|2|1.921364|1|-1.437724|2|2020-11-09|0.07054|5|1.495722|1|-1.311155|2|2020-07-31|0.06988|1|2.252499|1|-1.584341|14
2021-02-27 16:47:22|IX.D.DEN25.IFM.IP|40|2021-02-22 08:00:00|2021-02-26 15:00:00|1608.4|25.9|0.05385|2021-02-26|0|15|1.707996|10|-2.656453|12|2020-11-09|0|15|1.294369|8|-2.656453|12|2020-07-31|0.02434|14|1.653855|7|-1.300968|7
2021-02-27 16:47:22|IX.D.EMGMKT.IFE.IP|117|2021-02-21 23:00:00|2021-02-26 20:00:00|1338.8|5592.8|0.0664|2021-02-26|0.03821|17|1.173623|1|-1.486078|14|2020-11-09|0.04472|17|1.021307|12|-1.486078|14|2020-07-31|0.05071|13|1.341897|1|-1.891112|14
2021-02-27 16:47:23|IX.D.STXE.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|3637.68|43983.9|0.04948|2021-02-26|0.04258|19|3.835062|11|-1.189985|0|2020-11-09|0.04631|13|3.835062|11|-1.425097|7|2020-07-31|0.04871|12|1.606277|12|-1.477343|8
2021-02-27 16:47:24|IX.D.FTSE.CFD.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|6495.7|5261.6|0.0351|2021-02-26|0.01587|8|2.710411|11|-1.174339|10|2020-11-09|0.01753|10|2.710411|11|-1.539806|7|2020-07-31|0.01775|12|1.411123|12|-1.411788|5
2021-02-27 16:47:24|KB.D.MID250.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|20926.39|0|0|2021-02-26|0|8|2.387149|11|-1.000283|8|2020-11-09|0|7|2.387149|11|-1.157925|7|2020-07-31|0|7|1.379658|12|-1.58696|7
2021-02-27 16:47:25|IX.D.DAX.IFMM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|13792.9|3224.7|0.01922|2021-02-26|0.00953|8|3.153865|11|-1.177473|0|2020-11-09|0.00939|10|3.153865|11|-1.689132|7|2020-07-31|0.01062|9|1.859567|12|-1.48783|5
2021-02-27 16:47:26|TM.D.MDAX.IFM.IP|70|2021-02-22 07:00:00|2021-02-26 20:00:00|31083|21.6|0.39529|2021-02-26|0.08419|15|1.510217|11|-1.534583|14|2020-11-09|0.09706|9|2.477659|8|-1.542884|19|2020-07-31|0.14239|14|5.140445|18|-2.413374|6
2021-02-27 16:47:26|TM.D.TECDAX.IFM.IP|70|2021-02-22 07:00:00|2021-02-26 20:00:00|3348.2|13.6|3.27452|2021-02-26|0.15231|10|5.947879|7|-2.734731|12|2020-11-09|0.19015|9|5.947879|7|-3.357743|7|2020-07-31|0.24102|14|3.58297|6|-3.926898|8
2021-02-27 16:47:27|TM.D.ATHENS.IFM.IP|40|2021-02-22 08:00:00|2021-02-26 15:00:00|1884.3|101.9|0.6139|2021-02-26|0.51497|15|3.87436|12|-2.743233|8|2020-11-09|0.74343|15|3.87436|12|-2.001953|8|2020-07-31|0.73292|14|2.991307|7|-3.02931|7
2021-02-27 16:47:27|IX.D.HANGSENG.IFU.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|28974.7|7953.7|0.05132|2021-02-26|0.02009|1|1.417875|1|-1.49445|1|2020-11-09|0.02614|5|1.41495|1|-1.29215|0|2020-07-31|0.02606|1|2.287984|1|-1.550803|14
2021-02-27 16:47:28|TM.D.BUX.IFM.IP|40|2021-02-22 08:00:00|2021-02-26 15:00:00|43618|300.4|0.35075|2021-02-26|0.34863|15|2.164563|12|-1.681473|9|2020-11-09|0.41398|14|2.164563|12|-1.681473|9|2020-07-31|0.41517|14|1.366307|7|-1.617446|10
2021-02-27 16:47:29|IX.D.NIFTY.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|14546.6|1670452.5|0.05577|2021-02-26|0.02917|4|2.183832|7|-1.699899|8|2020-11-09|0.02368|3|1.307548|12|-1.573828|8|2020-07-31|0.02075|5|4.495088|14|-1.499414|4
2021-02-27 16:47:29|IX.D.MIB.IFM.IP|120|2021-02-21 23:00:00|2021-02-26 22:00:00|22843.6|951.4|0.12702|2021-02-26|0.07031|20|3.258609|11|-1.260704|10|2020-11-09|0.0771|10|3.258609|11|-1.365587|11|2020-07-31|0.0819|12|1.567898|11|-2.173285|7
2021-02-27 16:47:30|IX.D.NIKKEI.IFD.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|29226.6|3419.7|0.02926|2021-02-26|0.02535|15|2.54559|11|-2.054911|0|2020-11-09|0.03008|13|2.54559|11|-1.802219|5|2020-07-31|0.03237|23|1.477595|2|-1.511432|5
2021-02-27 16:47:31|TM.D.KLCI.IFM.IP|44|2021-02-22 01:00:00|2021-02-26 09:00:00|1577|1562.8|0.19044|2021-02-26|0.18674|6|1.589577|8|-1.689916|1|2020-11-09|0.19674|0|0.870613|8|-1.130637|1|2020-07-30|0.2006|8|0.905452|7|-0.958551|1
2021-02-27 16:47:31|IX.D.AEX.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|652.83|1032.7|0.0474|2021-02-26|0.01578|11|2.199313|11|-1.645324|23|2020-11-09|0.01798|13|2.199313|11|-1.20104|0|2020-07-31|0.01943|12|1.408853|6|-1.354737|5
2021-02-27 16:47:32|IX.D.OBX.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|895.66|258.6|0.16917|2021-02-26|0.17652|19|2.100359|11|-1.488462|7|2020-11-09|0.17499|8|2.100359|11|-3.55707|9|2020-07-31|0.18152|13|2.030804|7|-1.817008|7
2021-02-27 16:47:33|IX.D.PSI20.IFD.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|4721.9|504.2|0.84383|2021-02-26|0.42066|11|2.338996|8|-1.161374|0|2020-11-09|0.47373|9|2.387603|8|-1.310205|0|2020-07-31|0.47072|12|2.069363|7|-2.333035|7
2021-02-27 16:47:33|IX.D.SINGAPORE.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|335.73|2098.9|0.07391|2021-02-26|0.04934|7|1.523379|1|-1.08923|0|2020-11-09|0.05472|7|1.542889|0|-0.902715|1|2020-07-31|0.05369|8|1.145128|1|-1.413955|2
2021-02-27 16:47:34|IX.D.SAF.IFMMX.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|60734|785.5|0.06599|2021-02-26|0.03375|13|1.390264|11|-1.298101|10|2020-11-09|0.0366|12|1.426092|7|-1.37954|11|2020-07-31|0.05387|11|1.876857|9|-1.268624|8
2021-02-27 16:47:35|IX.D.IBEX.IFM.IP|120|2021-02-21 23:00:00|2021-02-26 22:00:00|8225.8|590.3|0.1096|2021-02-26|0.06185|11|4.964215|11|-1.720288|8|2020-11-09|0.07231|11|4.964215|11|-1.687506|7|2020-07-31|0.07141|12|1.542715|7|-2.251136|7
2021-02-27 16:47:35|IX.D.OMX.IFM.IP|120|2021-02-21 23:00:00|2021-02-26 22:00:00|2005.62|4013.4|0.05758|2021-02-26|0.02778|9|2.023603|11|-1.215406|8|2020-11-09|0.02786|9|2.023603|11|-1.519633|7|2020-07-31|0.03303|9|1.509087|12|-1.769666|7
2021-02-27 16:47:36|IX.D.SMI.IFM.IP|120|2021-02-21 23:00:00|2021-02-26 22:00:00|10557.1|1865.4|0.03598|2021-02-26|0.01927|19|1.444399|8|-0.911487|0|2020-11-09|0.01958|9|1.393815|11|-1.101486|0|2020-07-31|0.02175|12|1.236932|8|-1.055447|19
2021-02-27 16:47:37|IX.D.TAIEX.IFU.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|15946.5|9620.6|0.04421|2021-02-26|0.03253|3|1.547758|1|-1.36849|1|2020-11-09|0.03476|0|0.946895|3|-1.829412|1|2020-07-31|0.03872|0|1.18972|1|-1.327423|1
2021-02-27 16:47:38|KB.D.TK.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6174.31|0|0|2021-02-26|0|8|2.117026|11|-1.185459|15|2020-11-09|0|7|2.117026|11|-1.049726|14|2020-07-31|0|7|1.573147|12|-0.920796|11
2021-02-27 16:47:38|CC.D.VSTOXX.UNC.IP|106|2021-02-22 00:00:00|2021-02-26 21:00:00|24.38|1514|0.56502|2021-02-26|0.35525|12|7.235142|17|-4.955147|11|2020-11-09|0.3029|8|5.914397|16|-5.526316|18|2020-07-31|0.26937|10|8.333333|14|-7.105124|18
2021-02-27 16:47:39|CC.D.VIX.UME.IP|111|2021-02-21 23:00:00|2021-02-26 21:00:00|27.6|2812.7|0.60897|2021-02-26|0.62909|5|8.319739|17|-4.963447|11|2020-11-09|0.54089|7|6.922258|16|-6.68693|18|2020-07-31|0.51017|22|12.206174|14|-7.808627|18
2021-02-27 16:47:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-27 16:47:40|IR.D.FLG.FWM1.IP|48|2021-02-22 10:00:00|2021-02-26 17:00:00|12777|25141.5|0.02662|2021-02-26|0.02334|15|0.287401|13|-0.373425|9||10000||0||0|||10000||0||0|
2021-02-27 16:47:40|IR.D.ULTRA100.FWM2.IP|105|2021-02-22 09:00:00|2021-02-26 21:00:00|19035.5|12477.1|0.02119|2021-02-26|0.02112|20|1.49522|20|-0.822162|21||10000||0||0|||10000||0||0|
2021-02-27 16:47:40|IR.D.BOND100.FWM2.IP|105|2021-02-22 09:00:00|2021-02-26 21:00:00|16024.6|18882.9|0.025|2021-02-26|0.02498|0|1.030585|20|-0.489956|14||10000||0||0|||10000||0||0|
2021-02-27 16:47:41|IR.D.10YEAR100.FWM2.IP|105|2021-02-22 09:00:00|2021-02-26 21:00:00|13312.8|66984.7|0.0299|2021-02-26|0.02986|2|0.429569|20|-0.305327|19||10000||0||0|||10000||0||0|
2021-02-27 16:47:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-27 16:47:42|CC.D.FGBL.UME.IP|70|2021-02-22 07:00:00|2021-02-26 20:00:00|17129.4|50849.2|0.00892|2021-02-26|0.00853|8|0.342923|8|-0.426985|11|2020-11-09|0.00856|7|0.186971|9|-0.426985|11|2020-07-31|0.00897|9|0.339767|7|-0.360769|11
2021-02-27 16:47:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-27 16:47:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-27 16:47:43|IR.D.05YEAR100.FWM2.IP|105|2021-02-22 09:00:00|2021-02-26 21:00:00|12422|55140|0.01574|2021-02-26|0.01604|0|0.30251|20|-0.257349|17||10000||0||0|||10000||0||0|
2021-02-27 16:47:43|CC.D.DX.UME.IP|105|2021-02-22 01:00:00|2021-02-26 21:00:00|9088.2|1180.1|0.05672|2021-02-26|0.05506|15|0.404472|15|-0.348675|8|2020-11-09|0.05361|0|0.54039|2|-0.330359|14|2020-07-31|0.05123|0|0.423869|14|-0.606517|14
2021-02-27 16:47:44|CS.D.BITCOIN.CFE.IP|158|2021-02-20 17:00:00|2021-02-27 16:00:00|46763.3|11800.7|0.24641|2021-02-27|0.23755|12|12.38665|8|-7.194263|20|2020-11-09|0.31129|22|2.950137|13|-6.89824|4|2020-08-01|0.38785|22|4.695075|23|-8.65899|0
2021-02-27 16:47:45|CS.D.ETHUSD.CFE.IP|158|2021-02-20 17:00:00|2021-02-27 16:00:00|1469.01|11391.8|0.3786|2021-02-27|0.3566|23|5.788448|1|-9.064049|8|2020-11-09|0.52286|1|6.064312|13|-9.592344|4|2020-08-01|0.54995|21|5.881877|22|-8.236249|0
2021-02-27 16:47:46|CS.D.CRYPTOB10.CFD.IP|158|2021-02-20 17:00:00|2021-02-27 16:00:00|13571.05|3570.5|0.25758|2021-02-27|0.54444|23|6.17277|20|-10.988937|8|2020-11-09|1.05378|1|5.005519|13|-5.805563|23|2020-08-01|1.38199|22|3.3534|17|-8.765141|0
2021-02-27 16:47:46|CS.D.USDBRL.MINI.IP|40|2021-02-22 12:00:00|2021-02-26 19:00:00|56062.5|3560.8|0.13383|2021-02-26|0.10978|13|1.627109|15|-1.189319|17|2020-11-09|0.11383|13|1.540388|12|-1.415925|12|2020-07-31|0.13739|14|2.038435|14|-1.729502|12
2021-02-27 16:47:47|CS.D.USDINR.MINI.IP|95|2021-02-22 02:00:00|2021-02-26 20:00:00|7418.3|582|0.26313|2021-02-26|0.20274|21|0.509303|9|-0.316558|11|2020-11-09|0.20253|10|0.462229|14|-0.84636|8|2020-07-31|0.19996|6|0.448755|7|-0.968032|8
2021-02-27 16:47:48|CS.D.USDTWD.MINI.IP|95|2021-02-22 02:00:00|2021-02-26 20:00:00|27763.5|121.7|0.08086|2021-02-26|0.07486|5|0.27527|14|-0.743769|6|2020-11-09|0.07441|6|0.33444|4|-0.394443|3|2020-07-31|0.07157|2|0.352025|3|-0.30568|3
2021-02-27 16:47:48|CS.D.EURGBP.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|8666.3|6040.5|0.02361|2021-02-26|0.01269|16|0.758261|8|-0.632276|19|2020-11-09|0.0123|16|0.571661|11|-0.831839|11|2020-07-31|0.01184|11|0.330148|9|-0.410273|9
2021-02-27 16:47:49|CS.D.EURUSD.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|12069.4|6627.2|0.0099|2021-02-26|0.00598|10|0.444284|8|-0.435614|15|2020-11-09|0.00584|11|0.347791|12|-0.613867|0|2020-07-31|0.00645|9|0.870286|14|-0.489324|14
2021-02-27 16:47:50|CS.D.GBPUSD.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|13918.4|7652.8|0.01336|2021-02-26|0.00807|15|0.747633|12|-0.948679|8|2020-11-09|0.00857|16|1.027016|11|-0.811075|0|2020-07-31|0.0086|14|0.863765|14|-0.440473|14
2021-02-27 16:47:50|CS.D.NZDUSD.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|7230.3|4300.3|0.03206|2021-02-26|0.02615|16|0.633587|20|-0.574178|7|2020-11-09|0.02811|11|0.569254|15|-0.744793|0|2020-07-31|0.03678|14|0.772009|15|-0.955498|14
2021-02-27 16:47:52|CS.D.USDCAD.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|12741.6|6402.5|0.01683|2021-02-26|0.01135|15|0.451639|13|-0.551359|15|2020-11-09|0.0111|14|0.641867|0|-0.407093|12|2020-07-31|0.01119|10|0.65229|14|-0.553507|14
2021-02-27 16:47:52|CS.D.USDCHF.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|9082.5|4604.6|0.02764|2021-02-26|0.02073|19|0.429673|16|-0.371475|8|2020-11-09|0.01781|18|0.385473|0|-0.567259|14|2020-07-31|0.01759|14|0.566711|12|-0.720528|14
2021-02-27 16:47:53|CS.D.USDCNH.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|64796.5|7132|0.03278|2021-02-26|0.01874|7|0.515218|14|-0.414814|2|2020-11-09|0.01621|4|0.773153|0|-0.408157|10|2020-07-31|0.01513|7|0.420574|7|-0.24924|1
2021-02-27 16:47:54|CS.D.USDDKK.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|61589.1|8049.3|0.03171|2021-02-26|0.02542|12|0.406137|15|-0.459151|8|2020-11-09|0.02444|9|0.616071|0|-0.34571|12|2020-07-31|0.02303|10|0.495928|14|-0.85003|14
2021-02-27 16:47:54|CS.D.USDHUF.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|29947.4|7005|0.14793|2021-02-26|0.06999|10|1.07347|7|-0.894727|8|2020-11-09|0.07012|14|1.094705|2|-0.843432|12|2020-07-31|0.06647|8|0.947105|14|-1.256244|14
2021-02-27 16:47:55|CS.D.USDJPY.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|10652.3|5062.5|0.01113|2021-02-26|0.00785|15|0.730326|12|-0.273707|18|2020-11-09|0.00736|16|0.730326|12|-0.432035|5|2020-07-31|0.00755|10|0.518406|13|-0.353272|0
2021-02-27 16:47:56|CS.D.USDKRW.MINI.IP|100|2021-02-22 01:00:00|2021-02-26 20:00:00|112677|611.7|0.13829|2021-02-26|0.10001|4|0.432593|14|-0.447105|2|2020-11-09|0.08828|3|0.495217|2|-0.483082|7|2020-07-31|0.08253|3|0.50033|3|-0.414836|14
2021-02-27 16:47:57|CS.D.USDMXN.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|208479.1|9188.1|0.07887|2021-02-26|0.067|15|0.872232|9|-0.974075|12|2020-11-09|0.05046|15|2.014686|2|-0.974075|12|2020-07-31|0.04735|14|1.503135|14|-1.283814|12
2021-02-27 16:47:58|CS.D.USDNOK.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|86438.9|14376.5|0.0771|2021-02-26|0.03709|12|1.081268|7|-1.040386|11|2020-11-09|0.03594|11|1.484806|2|-1.089592|14|2020-07-31|0.03889|10|1.270666|22|-0.94123|14
2021-02-27 16:47:58|CS.D.sp_USDRUB.MINI.IP|55|2021-02-22 07:00:00|2021-02-26 17:00:00|745962.7|9986.1|0.24538|2021-02-26|0.17373|10|1.322628|7|-0.986181|12|2020-11-09|0.16848|11|1.104871|13|-0.986181|12|2020-07-31|0.17337|9|0.944796|7|-0.691258|10
2021-02-27 16:47:59|CS.D.USDSEK.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|84314.8|14115.2|0.06364|2021-02-26|0.03666|15|0.693466|15|-0.76486|11|2020-11-09|0.0381|11|0.848917|0|-0.724667|14|2020-07-31|0.03413|9|0.819812|14|-0.952029|14
2021-02-27 16:48:00|CS.D.USDSGD.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|13315.9|2983.8|0.04048|2021-02-26|0.02773|5|0.262455|10|-0.200113|8|2020-11-09|0.02427|6|0.435999|0|-0.271901|12|2020-07-31|0.02587|6|0.420129|3|-0.322934|8
2021-02-27 16:48:00|CS.D.USDZAR.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|151086.1|7850.4|0.09675|2021-02-26|0.06544|15|1.268729|13|-1.420703|12|2020-11-09|0.05451|9|0.935435|2|-1.420703|12|2020-07-31|0.05233|9|1.663348|14|-0.995666|13
2021-02-27 16:48:01|CS.D.ALUMINIUM.MINI.IP|85|2021-02-22 01:00:00|2021-02-26 17:00:00|2154.5|586.3|0.2756|2021-02-26|0.29702|13|1.845127|13|-1.472237|6|2020-11-09|0.32303|17|0.964114|12|-1.042807|16|2020-07-31|0.3797|16|1.140525|13|-1.208299|7
2021-02-27 16:48:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-27 16:48:02|CC.D.W.UME.IP|95|2021-02-22 01:00:00|2021-02-26 19:00:00|658.1|3877.9|0.09117|2021-02-26|0.09563|8|3.509862|17|-1.914203|14|2020-11-09|0.0988|19|3.981432|16|-1.750199|13|2020-07-31|0.12558|17|2.904895|15|-1.579057|15
2021-02-27 16:48:02|CC.D.KC.UME.IP|50|2021-02-22 09:00:00|2021-02-26 18:00:00|13744|2616.1|0.14979|2021-02-26|0.16623|14|2.869463|15|-3.421521|15|2020-11-09|0.17853|15|2.589911|12|-3.140266|9|2020-07-31|0.19912|16|2.840372|12|-3.54902|12
2021-02-27 16:48:03|CS.D.COPPER.MINI.IP|85|2021-02-22 01:00:00|2021-02-26 17:00:00|9011|3273.9|0.10833|2021-02-26|0.12747|17|2.381333|1|-1.547562|2|2020-11-09|0.147|17|1.394264|12|-1.631673|14|2020-07-31|0.17423|16|1.308423|1|-1.687018|13
2021-02-27 16:48:03|CC.D.C.UME.IP|95|2021-02-22 01:00:00|2021-02-26 19:00:00|549.8|9829.8|0.10895|2021-02-26|0.12581|19|5.031447|17|-3.314045|17|2020-11-09|0.14744|19|4.704595|16|-1.15983|0|2020-07-31|0.18579|9|3.049517|16|-1.766068|16
2021-02-27 16:48:04|CC.D.FCPO.UNC.IP|35|2021-02-22 02:00:00|2021-02-26 09:00:00|3887.7|591.5|0.31246|2021-02-26|0.34031|2|2.102663|8|-2.27531|4|2020-11-09|0.41746|7|2.804557|9|-2.135122|9|2020-07-30|0.5314|3|1.822544|7|-2.88668|9
2021-02-27 16:48:05|CS.D.CFEGOLD.CFE.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|1733.88|12312.2|0.03071|2021-02-26|0.02865|19|1.2331|15|-1.617224|13|2020-11-09|0.03101|15|1.774858|6|-1.708731|1|2020-07-31|0.04184|9|1.084367|14|-1.345079|7
2021-02-27 16:48:06|CC.D.HO.UME.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|18414|845.4|0.10725|2021-02-26|0.13224|17|3.323934|11|-1.681906|15|2020-11-09|0.17011|22|3.323934|11|-3.281147|23|2020-07-31|0.18909|13|5.711044|18|-4.085488|16
2021-02-27 16:48:06|CC.D.HG.UME.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|41015|6561.6|0.04762|2021-02-26|0.05604|19|2.068081|1|-1.50411|2|2020-11-09|0.06419|21|1.460466|12|-1.820492|0|2020-07-31|0.07737|18|1.291678|1|-2.001114|14
2021-02-27 16:48:07|CC.D.IRON.UME.IP|36|2021-02-22 01:00:00|2021-02-26 14:00:00|1094.6|50713.9|0.41724|2021-02-26|0.45367|15|4.902512|1|-4.72883|1|2020-11-09|0.552|7|2.939604|14|-3.103318|1|2020-07-31|0.60943|15|3.581604|1|-2.004111|13
2021-02-27 16:48:08|CS.D.LEAD.MINI.IP|85|2021-02-22 01:00:00|2021-02-26 17:00:00|2070.5|355.3|0.28077|2021-02-26|0.29564|17|1.623023|16|-2.176684|15|2020-11-09|0.31982|0|1.488143|14|-1.647012|14|2020-07-31|0.34573|15|1.671566|8|-1.597542|13
2021-02-27 16:48:08|CO.D.LH.FWM2.IP|30|2021-02-22 14:00:00|2021-02-26 19:00:00|8721|1519.2|0.17723|2021-02-26|0.20217|15|2.096584|16|-1.555186|14|2020-11-09|0.22586|13|3.194842|14|-2.637518|13|2020-07-31|0.27382|14|4.560962|14|-6.981383|17
2021-02-27 16:48:09|CC.D.LC.UME.IP|30|2021-02-22 14:00:00|2021-02-26 19:00:00|11969.4|9425.9|0.1108|2021-02-26|0.10568|17|1.532875|15|-1.542843|15|2020-11-09|0.11947|14|1.478881|15|-1.562868|14|2020-07-31|0.12966|15|3.356351|14|-2.335956|14
2021-02-27 16:48:09|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-02-10|0.30251|15|1.673963|8|-1.552489|15|2020-10-09|0.36979|14|2.048535|7|-1.91358|14|2020-07-31|0.39345|7|3.757911|15|-2.095588|13
2021-02-27 16:48:10|CC.D.LB.UME.IP|30|2021-02-22 15:00:00|2021-02-26 20:00:00|85137|35.2|0.65924|2021-02-26|0.41222|18|5.556382|15|-4.706973|15|2020-11-09|0.18512|17|8.767004|14|-7.837951|15|2020-07-31|0.15341|16|4.292612|19|-3.676302|17
2021-02-27 16:48:10|CS.D.CFDSILVER.CFM.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|2661.5|7431.2|0.12818|2021-02-26|0.1008|16|3.39654|13|-3.185291|13|2020-11-09|0.10749|18|4.766472|6|-4.440096|17|2020-07-31|0.11868|15|4.62175|22|-5.41752|3
2021-02-27 16:48:11|CC.D.NG.UME.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|2775|2937.9|0.10579|2021-02-26|0.10981|13|4.186795|15|-3.449569|17|2020-11-09|0.09854|21|3.736921|13|-3.48464|12|2020-07-31|0.16453|12|4.28169|15|-3.596758|13
2021-02-27 16:48:11|CC.D.CC.UME.IP|50|2021-02-22 09:00:00|2021-02-26 18:00:00|2609.9|1359.9|0.15784|2021-02-26|0.16331|15|2.149582|15|-1.88195|16|2020-11-09|0.17091|12|1.908502|12|-2.022666|14|2020-07-31|0.22154|15|1.716104|14|-2.215137|12
2021-02-27 16:48:12|CS.D.NICKEL.MINI.IP|85|2021-02-22 01:00:00|2021-02-26 17:00:00|18552.5|1123.6|0.15496|2021-02-26|0.17297|17|3.098387|1|-1.903875|6|2020-11-09|0.19368|17|2.664577|1|-1.651568|1|2020-07-31|0.23485|15|1.344243|15|-2.138823|1
2021-02-27 16:48:13|CC.D.RB.UME.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|19465|11982.7|0.14161|2021-02-26|0.13944|16|3.855925|11|-2.016985|15|2020-11-09|0.17123|18|3.855925|11|-3.441115|23|2020-07-31|0.18741|13|5.54263|18|-4.981093|15
2021-02-27 16:48:13|CC.D.CT.UME.IP|89|2021-02-22 02:00:00|2021-02-26 19:00:00|8860.2|3.1|0.40252|2021-02-26|0.23745|3|1.44461|2|-1.716381|15|2020-11-09|0.21261|19|1.147045|13|-1.809455|13|2020-07-31|0.31805|13|1.825862|16|-1.864536|1
2021-02-27 16:48:14|CC.D.OJ.UME.IP|30|2021-02-22 13:00:00|2021-02-26 18:00:00|11116.2|144|0.40917|2021-02-26|0.28693|15|2.352456|13|-2.200606|14|2020-11-09|0.33376|15|3.209491|14|-4.333845|14|2020-07-31|0.32464|16|2.975468|16|-2.658403|13
2021-02-27 16:48:14|CC.D.SB.UME.IP|50|2021-02-22 08:00:00|2021-02-26 17:00:00|1643.3|4482.7|0.17685|2021-02-26|0.19881|17|2.023542|15|-1.55241|17|2020-11-09|0.21932|17|2.495456|13|-3.075083|16|2020-07-31|0.26428|16|2.149151|14|-2.334083|12
2021-02-27 16:48:15|CC.D.O.UNC.IP|94|2021-02-22 01:00:00|2021-02-26 19:00:00|365.7|26|0.15852|2021-02-26|0.17786|4|3.631961|16|-3.86678|17|2020-11-09|0.20082|19|1.896243|16|-2.469136|18|2020-07-31|0.21187|10|3.568075|14|-3.147307|10
2021-02-27 16:48:16|CC.D.LCO.UME.IP|111|2021-02-21 23:00:00|2021-02-26 21:00:00|6435.5|408658.3|0.04614|2021-02-26|0.05296|19|4.100744|11|-1.964354|15|2020-11-09|0.06536|0|4.100744|11|-2.683752|23|2020-07-31|0.07661|18|6.530203|18|-3.939042|12
2021-02-27 16:48:16|CC.D.CL.UME.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|6149.5|18233.8|0.04618|2021-02-26|0.05618|19|4.521512|11|-1.999179|15|2020-11-09|0.06905|22|4.521512|11|-2.917034|23|2020-07-31|0.08743|18|11.861946|18|-7.538263|11
2021-02-27 16:48:17|CC.D.RR.UME.IP|40|2021-02-22 01:00:00|2021-02-26 19:00:00|12967.3|63.1|0.29149|2021-02-26|0.20976|15|1.718088|14|-2.938917|14|2020-11-09|0.26278|17|1.285898|14|-2.540403|15|2020-07-31|0.25632|15|4.948246|0|-5.480175|0
2021-02-27 16:48:17|CC.D.SM.UME.IP|95|2021-02-22 01:00:00|2021-02-26 19:00:00|42249|3041.2|0.09403|2021-02-26|0.09647|8|3.680822|17|-1.74975|15|2020-11-09|0.10551|19|2.753935|16|-1.46493|13|2020-07-31|0.13829|10|1.290693|16|-1.242438|13
2021-02-27 16:48:18|CC.D.BO.UME.IP|95|2021-02-22 01:00:00|2021-02-26 19:00:00|5036.9|3810.3|0.12287|2021-02-26|0.14474|17|1.84681|16|-2.555147|15|2020-11-09|0.17387|19|2.376183|16|-1.29164|14|2020-07-31|0.21644|13|2.3228|16|-1.558526|14
2021-02-27 16:48:18|CC.D.S.UME.IP|95|2021-02-22 01:00:00|2021-02-26 19:00:00|1407.3|3883.6|0.08543|2021-02-26|0.09485|2|2.996445|17|-1.602164|13|2020-11-09|0.12115|17|2.599084|16|-0.916573|13|2020-07-31|0.13859|17|1.920865|16|-0.911719|16
2021-02-27 16:48:19|CS.D.PALL.CFM.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|2304.2|2285.3|0.98988|2021-02-26|0.96552|20|2.636797|13|-3.395703|15|2020-11-09|1.04235|19|3.727215|13|-3.628128|15|2020-07-31|1.2485|14|4.347826|9|-5.264527|13
2021-02-27 16:48:20|CS.D.PLAT.CFM.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|1185.4|1395.3|0.41763|2021-02-26|0.47209|19|2.88043|15|-3.531268|10|2020-11-09|0.54074|12|2.110531|22|-2.381219|14|2020-07-31|0.47713|12|2.701059|22|-2.256008|12
2021-02-27 16:48:20|CS.D.ZINC.MINI.IP|85|2021-02-22 01:00:00|2021-02-26 17:00:00|2779.4|741.9|0.20912|2021-02-26|0.21775|5|1.996294|1|-2.018459|15|2020-11-09|0.23392|17|1.537897|7|-1.56439|14|2020-07-31|0.2929|14|1.382606|7|-1.57217|14
2021-02-27 16:48:21|IX.D.StoxxBank.FNI3.IP|83|2021-02-22 00:00:00|2021-02-26 20:00:00||14637.7|0|2021-02-26|0.17729|16|5.812959|11|-1.823154|8|2020-11-09|0.22287|14|5.812959|11|-2.609149|7|2020-07-31|0.22923|12|3.742982|14|-2.72636|7
2021-02-27 16:48:21|IX.D.CANNABIS.IFD.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|672.79|111163388.9|0.85158|2021-02-26|1.19547|20|6.711936|14|-6.537076|16|2020-11-09|0.9644|20|11.743994|15|-5.312387|14|2020-07-31|1.75833|16|5.428612|13|-6.184316|13
2021-02-27 16:48:22|KB.D.BANKS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|2741.33|0|0|2021-02-26|0|8|4.771177|11|-2.118115|8|2020-11-09|0|7|4.771177|11|-1.362186|8|2020-07-31|0|7|2.274196|14|-2.338956|8
2021-02-27 16:48:22|KB.D.AERO.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3488.57|0|0|2021-02-26|0|8|7.213125|11|-3.716375|8|2020-11-09|0|7|7.213125|11|-3.885003|12|2020-07-31|0|7|1.968326|12|-2.032144|7
2021-02-27 16:48:23|KB.D.DRINKS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|22156.99|0|0|2021-02-26|0|8|3.913983|12|-2.336072|15|2020-11-09|0|7|3.913983|12|-2.336072|15|2020-07-31|0|7|1.570232|12|-1.630458|8
2021-02-27 16:48:23|KB.D.CHEMS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|14057.92|0|0|2021-02-26|0|8|4.1699|13|-1.557853|16|2020-11-09|0|7|1.540297|11|-1.31058|7|2020-07-31|0|7|1.590719|8|-1.23541|7
2021-02-27 16:48:24|KB.D.BUILD.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6929.09|0|0|2021-02-26|0|8|2.904111|11|-1.498501|10|2020-11-09|0|7|2.904111|11|-2.497698|14|2020-07-31|0|7|2.813618|14|-1.895776|11
2021-02-27 16:48:25|KB.D.ELECTY.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7921.43|0|0|2021-02-26|0|8|2.122923|9|-1.389206|13|2020-11-09|0|7|1.975053|11|-2.027036|7|2020-07-31|0|7|2.106605|7|-2.22715|14
2021-02-27 16:48:25|KB.D.EE.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|9713.75|0|0|2021-02-26|0|8|1.364374|11|-1.282095|9|2020-11-09|0|7|1.940689|7|-1.236986|15|2020-07-31|0|7|1.216785|12|-1.045505|12
2021-02-27 16:48:25|KB.D.SPECFINAN.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|12316.47|0|0|2021-02-26|0|8|2.474548|14|-1.357259|8|2020-11-09|0|7|1.697824|11|-1.200587|14|2020-07-31|0|7|1.586646|12|-1.679419|14
2021-02-27 16:48:26|KB.D.PHONES.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1488.78|0|0|2021-02-26|0|8|2.306088|11|-1.900722|9|2020-11-09|0|7|2.411093|7|-3.876073|10|2020-07-31|0|7|3.359443|7|-3.165595|8
2021-02-27 16:48:27|KB.D.FDR.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|4213.34|0|0|2021-02-26|0|8|1.597095|8|-2.673497|13|2020-11-09|0|7|1.446335|15|-2.673497|13|2020-07-31|0|7|1.255604|14|-1.596774|7
2021-02-27 16:48:27|KB.D.FOOD.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7331.21|0|0|2021-02-26|0|8|4.685364|11|-1.525635|15|2020-11-09|0|7|4.685364|11|-1.277329|8|2020-07-31|0|7|1.663476|9|-2.283068|7
2021-02-27 16:48:28|KB.D.WATER.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|4508.13|0|0|2021-02-26|0|8|1.433581|9|-1.132364|8|2020-11-09|0|7|1.173967|7|-1.194912|7|2020-07-31|0|7|1.829039|7|-1.518989|14
2021-02-27 16:48:29|KB.D.GINDU.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6425.02|0|0|2021-02-26|0|8|2.766709|11|-1.439754|15|2020-11-09|0|7|2.766709|11|-1.403502|15|2020-07-31|0|7|3.002127|12|-2.397222|14
2021-02-27 16:48:29|KB.D.RETAIL.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|2523.67|0|0|2021-02-26|0|8|1.198826|8|-1.909224|12|2020-11-09|0|7|1.255617|7|-1.909224|12|2020-07-31|0|7|1.719364|12|-4.094083|14
2021-02-27 16:48:30|KB.D.HEALTH.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6107.89|0|0|2021-02-26|0|8|5.142627|11|-1.670702|13|2020-11-09|0|7|5.142627|11|-1.265355|7|2020-07-31|0|7|1.845844|12|-1.500179|10
2021-02-27 16:48:30|KB.D.HSEHLD.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|16292.89|0|0|2021-02-26|0|8|1.314779|11|-1.294242|12|2020-11-09|0|7|1.314779|11|-1.294242|12|2020-07-31|0|7|1.327962|12|-1.114218|14
2021-02-27 16:48:31|KB.D.ENGINE.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|15032.77|0|0|2021-02-26|0|8|1.814706|11|-1.410394|8|2020-11-09|0|7|1.972607|7|-1.040375|10|2020-07-31|0|7|2.244761|12|-1.64199|14
2021-02-27 16:48:32|KB.D.BUS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3322.44|0|0|2021-02-26|0|8|9.225632|13|-1.577977|15|2020-11-09|0|7|2.825604|11|-1.577977|15|2020-07-31|0|7|2.286679|7|-2.287411|14
2021-02-27 16:48:32|KB.D.LIFE.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7489.24|0|0|2021-02-26|0|8|5.064077|12|-4.493945|8|2020-11-09|0|7|5.064077|12|-1.437182|7|2020-07-31|0|7|4.883763|8|-1.97584|13
2021-02-27 16:48:33|KB.D.MEDIA.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7858.92|0|0|2021-02-26|0|8|3.855387|12|-1.82519|8|2020-11-09|0|7|3.855387|12|-1.302878|7|2020-07-31|0|7|2.070051|12|-1.446007|7
2021-02-27 16:48:33|KB.D.MINING.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|24847.38|0|0|2021-02-26|0|8|2.162529|11|-1.908999|14|2020-11-09|0|7|2.162529|11|-1.908999|14|2020-07-31|0|7|2.58505|14|-2.315522|14
2021-02-27 16:48:34|KB.D.INSURANCE.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3241.55|0|0|2021-02-26|0|8|1.004084|11|-0.893823|10|2020-11-09|0|7|3.516664|10|-1.020004|8|2020-07-31|0|7|1.386908|8|-1.29247|7
2021-02-27 16:48:35|KB.D.OIL.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|5041.55|0|0|2021-02-26|0|8|5.206671|11|-1.984305|9|2020-11-09|0|7|5.206671|11|-1.708689|10|2020-07-31|0|7|2.612951|14|-4.540295|7
2021-02-27 16:48:35|KB.D.OILEQUIP.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|5383.47|0|0|2021-02-26|0|8|3.98047|9|-3.42398|8|2020-11-09|0|7|3.975696|7|-2.203142|7|2020-07-31|0|7|5.126261|14|-4.72846|8
2021-02-27 16:48:36|KB.D.PGOODS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|32107.38|0|0|2021-02-26|0|8|1.904632|11|-1.313872|10|2020-11-09|0|7|1.904632|11|-1.320934|14|2020-07-31|0|7|1.905256|9|-1.40115|14
2021-02-27 16:48:36|KB.D.REAL.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|2738.81|0|0|2021-02-26|0|8|2.48675|11|-1.671995|10|2020-11-09|0|7|2.48675|11|-1.156699|7|2020-07-31|0|7|2.083556|7|-1.518105|7
2021-02-27 16:48:37|KB.D.SOFT.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1869.66|0|0|2021-02-26|0|8|1.11523|9|-1.764176|9|2020-11-09|0|7|1.782319|7|-1.570027|14|2020-07-31|0|7|1.800256|12|-1.689961|12
2021-02-27 16:48:37|KB.D.SUPPORT.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|9688.17|0|0|2021-02-26|0|8|1.84704|11|-1.426417|8|2020-11-09|0|7|1.84704|11|-1.348291|14|2020-07-31|0|7|1.904179|12|-1.410208|7
2021-02-27 16:48:38|KB.D.TOBACCO.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|26103.91|0|0|2021-02-26|0|8|2.325847|11|-1.11732|10|2020-11-09|0|7|2.325847|11|-1.151463|15|2020-07-31|0|7|1.684522|8|-1.668573|9
2021-02-27 16:48:38|KB.D.HOTELS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|8809.76|0|0|2021-02-26|0|8|6.956715|11|-1.550265|13|2020-11-09|0|7|6.956715|11|-1.883812|7|2020-07-31|0|7|2.367282|14|-2.674532|14
2021-02-27 16:48:39|KB.D.PHARMA.IFM.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|14600|0|0.30054|2021-02-26|0.29998|8|1.608994|8|-2.004108|12|2020-11-09|0.30021|14|1.222943|11|-1.593151|12|2020-07-31|0.29985|10|1.749871|11|-3.326613|13
2021-02-27 16:48:39|KB.D.OZTELE.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|1282.9|0|0.40041|2021-02-26|0.40128|4|0.802181|1|-1.061865|23|2020-11-09|0.40135|23|1.237113|1|-1.395656|0|2020-07-31|0.40159|4|1.254549|1|-1.116427|0
2021-02-27 16:48:40|KB.D.OZCOND.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|2926.1|0|0.40055|2021-02-26|0.40054|1|1.240728|0|-2.015551|23|2020-11-09|0.40044|3|1.277768|0|-2.015551|23|2020-07-31|0.40065|4|1.7137|1|-1.244306|3
2021-02-27 16:48:41|KB.D.OZCONSUM.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|12270.6|0|0.40083|2021-02-26|0.40076|0|0.965424|23|-2.307284|2|2020-11-09|0.40063|5|1.283143|0|-1.58815|1|2020-07-31|0.40072|2|1.347213|1|-1.496435|0
2021-02-27 16:48:41|KB.D.OZENER.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|8320.7|0|0.40069|2021-02-26|0.40064|4|1.965012|23|-1.466895|23|2020-11-09|0.40069|23|1.617284|23|-1.648169|0|2020-07-31|0.4007|5|2.193341|1|-2.086183|0
2021-02-27 16:48:42|KB.D.OZFINL.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|5806.3|0|0.40096|2021-02-26|0.40059|4|1.409743|0|-1.127551|23|2020-11-09|0.40055|5|1.250814|0|-1.737013|0|2020-07-31|0.40068|2|2.218869|1|-1.5624|5
2021-02-27 16:48:42|KB.D.OZHEALTH.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|39931.7|0|0.40077|2021-02-26|0.40077|3|1.287258|23|-1.045539|23|2020-11-09|0.40078|1|1.862454|0|-1.247333|0|2020-07-31|0.40078|2|1.971793|0|-2.24491|0
2021-02-27 16:48:43|KB.D.OZINDU.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|5669.8|0|0.40102|2021-02-26|0.40071|1|1.012034|23|-1.160576|23|2020-11-09|0.40068|1|1.026313|0|-1.117143|0|2020-07-31|0.40078|3|1.645761|1|-1.31048|1
2021-02-27 16:48:43|KB.D.OZMATR.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|16631|0|0.40086|2021-02-26|0.40078|4|1.417214|0|-1.058315|23|2020-11-09|0.40081|2|1.052578|0|-1.112514|0|2020-07-31|0.4007|3|1.26501|2|-1.194763|1
2021-02-27 16:48:44|KB.D.OZUTILI.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|5844.3|0|0.40097|2021-02-26|0.4007|3|1.120563|1|-1.529909|23|2020-11-09|0.40064|5|1.494894|3|-1.215388|23|2020-07-31|0.40068|4|1.331638|0|-1.244632|1
2021-02-27 16:48:45|SE.D.MMM.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|17500|98645.1|0.6605|2021-02-26|0.03199|19|41.595122|9|-3.431626|11|2020-11-09|0.0369|18|15.090909|8|-2.330718|14|2020-07-31|0.03278|18|54.466667|8|-3.690838|8
2021-02-27 16:48:45|SA.D.AXP.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|13400|161209.9|4.63053|2021-02-26|0.03236|19|26.034091|9|-4.264668|14|2020-11-09|0.02588|19|48.79003|8|-2.49857|18|2020-07-31|0.02739|18|19.855422|8|-4.642218|13
2021-02-27 16:48:46|UA.D.AAPL.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|12185|4169117.7|0.0428|2021-02-26|0.00852|16|2.274498|14|-2.649738|15|2020-11-09|0.01214|16|3.238683|9|-6.874274|13|2020-07-31|0.00938|16|4.735898|20|-2.678133|14
2021-02-27 16:48:47|SA.D.BA.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|21232|942955.9|0.12267|2021-02-26|0.03288|19|21.331429|9|-2.775949|14|2020-11-09|0.03135|18|36.476427|8|-4.660361|15|2020-07-31|0.0318|15|10.154469|8|-5.244978|14
2021-02-27 16:48:48|SB.D.CAT.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|21523|174062.7|0.52845|2021-02-26|0.04285|17|11.948508|9|-2.65077|10|2020-11-09|0.03638|17|70.546875|8|-3.49452|13|2020-07-31|0.0338|18|20.237624|8|-3.42832|13
2021-02-27 16:48:49|SB.D.CVX.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|9971|636104.8|0.20152|2021-02-26|0.01818|19|40.6224|9|-2.150996|14|2020-11-09|0.02177|18|44.903323|8|-2.354107|13|2020-07-31|0.02313|18|41.494925|8|-3.119369|13
2021-02-27 16:48:49|UA.D.CSCO.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|4487|807925.2|0.19059|2021-02-26|0.02253|19|7.77376|21|-4.2922|21|2020-11-09|0.02438|15|2.570413|9|-6.307244|20|2020-07-31|0.02154|18|4.202077|13|-2.857143|11
2021-02-27 16:48:50|SD.D.KO.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|4902|741269.8|0.11231|2021-02-26|0.01947|16|23.990878|9|-2.462605|14|2020-11-09|0.02031|16|20.75|9|-2.203588|13|2020-07-31|0.02167|14|22.7|8|-1.768307|19
2021-02-27 16:48:50|SB.D.DOWWUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|5932|96691|0.05371|2021-02-26|0.03607|20|2.990798|14|-2.95869|15|2020-11-09|0.04448|19|2.990798|14|-3.130608|13|2020-07-31|0.0724|19|5.052766|14|-4.878049|14
2021-02-27 16:48:51|SH.D.XOM.CASH.IP|75|2021-02-22 09:00:00|2021-02-26 21:00:00|5455|1533353.6|0.0861|2021-02-26|0.02261|19|42.469598|9|-2.470042|10|2020-11-09|0.0263|15|12.997481|8|-3.233605|14|2020-07-31|0.02223|15|47.914963|8|-5.484461|8
2021-02-27 16:48:52|SC.D.GS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|31960|135875.7|1.66965|2021-02-26|0.04038|19|17.340541|9|-2.766117|14|2020-11-09|0.03722|19|21.531646|9|-3.095636|13|2020-07-31|0.03655|18|25.192857|8|-3.306448|14
2021-02-27 16:48:52|SC.D.HD.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|25812|383127.9|2.92458|2021-02-26|0.02533|19|12.324486|9|-3.848887|14|2020-11-09|0.03116|17|14.686537|8|-3.164978|14|2020-07-31|0.02727|18|11.171946|8|-2.605814|8
2021-02-27 16:48:53|SD.D.IBM.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|11900|255509.5|1.55739|2021-02-26|0.01801|19|24.545455|9|-6.779532|21|2020-11-09|0.02309|17|24.163043|9|-3.772912|12|2020-07-31|0.02222|18|39.388889|8|-2.433244|14
2021-02-27 16:48:54|UB.D.INTC.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|6072|1288925.8|0.18587|2021-02-26|0.01855|19|9.72432|14|-3.163265|20|2020-11-09|0.01959|18|3.998343|21|-9.929604|20|2020-07-31|0.01643|15|19.179389|8|-9.275794|20
2021-02-27 16:48:55|SD.D.JNJ.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|15950|365946.5|0.24842|2021-02-26|0.01433|19|14.408771|9|-3.351127|13|2020-11-09|0.02006|15|14.153846|8|-1.492962|14|2020-07-31|0.01593|18|10.250379|8|-1.542382|13
2021-02-27 16:48:56|SD.D.JPM.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|14725|699469.7|0.17221|2021-02-26|0.01232|18|15.789474|9|-2.557462|10|2020-11-09|0.01402|16|35.309242|8|-2.034687|13|2020-07-31|0.01385|18|24.816767|8|-3.659239|14
2021-02-27 16:48:56|SE.D.MCD.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|20601|134857.7|0.40012|2021-02-26|0.02699|19|61.104718|9|-2.973033|14|2020-11-09|0.02911|17|27.112825|8|-2.973033|14|2020-07-31|0.02629|17|21.89475|8|-2.059291|10
2021-02-27 16:48:57|SE.D.MRK.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|7264|495343.7|0.24196|2021-02-26|0.01749|18|13.394366|9|-1.987805|14|2020-11-09|0.01855|18|12.857143|9|-1.522722|14|2020-07-31|0.01635|18|25.519481|8|-2.097284|13
2021-02-27 16:48:58|UC.D.MSFT.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|23242|1029523.1|0.09962|2021-02-26|0.00862|19|4.146593|21|-2.197558|12|2020-11-09|0.01065|16|3.585675|13|-2.377045|14|2020-07-31|0.00848|18|4.658122|20|-2.511707|20
2021-02-27 16:48:58|SE.D.NKE.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|13478|313875.3|0.36241|2021-02-26|0.02525|19|28.880045|9|-2.722323|11|2020-11-09|0.02213|16|27.589744|8|-2.980158|13|2020-07-31|0.01946|18|31.846942|8|-2.922591|20
2021-02-27 16:48:59|SE.D.PFE.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|3349|1750885.3|0.07423|2021-02-26|0.02681|19|18.236898|9|-5.168701|14|2020-11-09|0.02655|15|34.292734|8|-5.168701|14|2020-07-31|0.02739|16|19.754867|8|-6.400839|20
2021-02-27 16:49:00|SE.D.PG.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|12352|449516|4.21927|2021-02-26|0.01426|19|12.103347|9|-2.219239|14|2020-11-09|0.01404|16|12.791667|8|-1.670872|14|2020-07-31|0.01616|18|9.90566|8|-2.055268|13
2021-02-27 16:49:00|SH.D.UTX.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|7190|467061.4|3.54222|2021-02-26|0.01999|19|55.520995|9|-3.404939|11|2020-11-09|0.02622|18|32.172949|8|-2.958771|21|2020-07-31|0.02725|18|51.341463|8|-3.686055|13
2021-02-27 16:49:01|SG.D.TRVUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|14550|95977.9|0.08421|2021-02-26|0.04723|20|1.752789|14|-2.157857|14|2020-11-09|0.04726|19|3.796532|14|-2.157857|14|2020-07-31|0.04428|18|5.03052|13|-3.068182|13
2021-02-27 16:49:02|SH.D.UNH.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|33100|123764.6|3.21264|2021-02-26|0.03976|19|10.5|9|-3.073171|14|2020-11-09|0.0407|18|49.053587|8|-3.358919|9|2020-07-31|0.03954|18|22.195833|8|-2.525132|14
2021-02-27 16:49:02|SH.D.VZ.CASH.IP|75|2021-02-22 09:00:00|2021-02-26 21:00:00|5535|986319.1|0.12889|2021-02-26|0.01718|15|24.259729|9|-1.381579|10|2020-11-09|0.01674|15|15.794789|8|-1.901328|13|2020-07-31|0.01788|18|11.27451|8|-1.447254|14
2021-02-27 16:49:03|SH.D.VUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|21239|433603.3|0.27447|2021-02-26|0.01629|19|20.054945|9|-2.280752|14|2020-11-09|0.01644|17|29.741935|8|-2.590999|14|2020-07-31|0.01573|18|28.518519|8|-2.416107|19
2021-02-27 16:49:03|SH.D.WAG.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|4790|506788.7|0.04708|2021-02-26|0.03245|20|5.031606|14|-2.643889|14|2020-11-09|0.02854|17|3.195592|13|-2.065217|18|2020-07-31|0.03071|16|3.604396|13|-3.400471|13
2021-02-27 16:49:04|SH.D.WMT.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|12995|544293.9|0.14443|2021-02-26|0.01447|19|8.518519|9|-4.141041|12|2020-11-09|0.01782|16|9.888|8|-3.675737|11|2020-07-31|0.01353|18|11.926606|8|-2.749114|13
2021-02-27 16:49:04|UB.D.GOOGUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|203400|29114.4|0.33904|2021-02-26|0.05946|19|6.365717|21|-2.168165|14|2020-11-09|0.06837|18|7.64075|20|-1.954616|14|2020-07-31|0.06803|19|6.721379|8|-2.492343|13
2021-02-27 16:49:05|UC.D.NFLX.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|53900|89344.1|0.30853|2021-02-26|0.04466|19|12.72691|21|-4.365584|11|2020-11-09|0.04764|17|4.769231|8|-5.911686|20|2020-07-31|0.04162|16|4.045843|13|-10.365368|20
2021-02-27 16:49:06|UB.D.FB.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|25750|609603.1|0.12464|2021-02-26|0.01925|19|2.273583|14|-3.096539|23|2020-11-09|0.01927|18|3.401503|14|-4.355587|13|2020-07-31|0.01445|17|10.196402|20|-3.222074|16
2021-02-27 16:49:06|UA.D.AMZN.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|308958|65259.2|0.20675|2021-02-26|0.04139|19|1.902773|12|-2.868738|12|2020-11-09|0.05143|16|7.142857|8|-4.508166|19|2020-07-31|0.0535|17|4.786885|20|-4.983085|20
2021-02-27 16:49:08|SG.D.TWTRUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|7684|1672818.3|0.17672|2021-02-26|0.02605|20|42.650919|9|-3.272727|10|2020-11-09|0.0246|16|23.040752|8|-14.822587|20|2020-07-31|0.0304|17|37|8|-9.789994|12
2021-02-27 16:49:08|EC.D.ACCP.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3422|90176.1|0.06812|2021-02-26|0.05383|15|15.539689|11|-3.255341|8|2020-11-09|0.06638|12|17.953488|7|-11.532508|15|2020-07-31|0.07192|11|13.727273|7|-27.121102|15
2021-02-27 16:49:09|SA.D.BABA.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|23810|646748.7|0.09223|2021-02-26|0.02084|19|32.8|9|-4.955464|14|2020-11-09|0.02305|18|22.356098|8|-6.539075|12|2020-07-31|0.01471|18|23.081959|8|-2.917959|12
2021-02-27 16:49:10|SA.D.ACBUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|1052|1682414.1|0.09384|2021-02-26|0.09925|19|18.900344|17|-12.821888|14|2020-11-09|0.1645|17|30.011325|15|-9.348442|19|2020-07-31|0.12995|18|19.987269|14|-15.537018|13
2021-02-27 16:49:10|UA.D.CARUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|5550|213680.9|0.20197|2021-02-26|0.07747|20|6.95476|15|-5.695652|14|2020-11-09|0.06842|19|6.429278|15|-3.736264|14|2020-07-31|0.08717|19|16.891192|14|-8.108108|14
2021-02-27 16:49:11|ED.D.BAS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6752|205413|0.02804|2021-02-26|0.02351|15|4.714785|11|-2.369281|8|2020-11-09|0.0291|12|4.714785|11|-2.407957|12|2020-07-31|0.02925|10|2.388866|9|-4.078156|7
2021-02-27 16:49:11|ED.D.BMW.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7121|101805.1|0.02864|2021-02-26|0.02125|15|3.794163|11|-2.084993|8|2020-11-09|0.02907|14|3.794163|11|-2.104763|7|2020-07-31|0.03478|11|3.12096|12|-3.232158|7
2021-02-27 16:49:12|UA.D.BNTXUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|10902|147563.7|0.2307|2021-02-26|0.14089|20|4.497843|14|-9.103617|14|2020-11-09|0.10955|20|6.752353|14|-9.103617|14|2020-07-31|0.17921|19|9.872263|19|-9.987013|13
2021-02-27 16:49:12|SB.D.CCL.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|2677|9999645|0.04009|2021-02-26|0.04786|20|5.759737|15|-4.796889|18|2020-11-09|0.06616|13|9.416342|17|-5.988372|13|2020-07-31|0.06448|16|9.041591|14|-5.60166|14
2021-02-27 16:49:13|EJ.D.CSGN.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1313|943802.1|0.15865|2021-02-26|0.05652|13|2.917342|11|-2.269289|16|2020-11-09|0.04738|14|2.917342|11|-2.350515|7|2020-07-31|0.05223|14|4.274809|7|-3.502703|7
2021-02-27 16:49:13|ED.D.DCX.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6611|216335.8|0.02585|2021-02-26|0.02257|10|6.558463|15|-2.091021|8|2020-11-09|0.02358|12|4.01222|11|-1.851441|7|2020-07-31|0.03576|10|3.962085|14|-3.609342|7
2021-02-27 16:49:14|ED.D.DHERGY.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|10545|69257.6|0.07355|2021-02-26|0.04864|15|7.527334|8|-7.208976|10|2020-11-09|0.05245|14|4.429783|8|-4.987915|7|2020-07-31|0.05209|14|4.380314|8|-3.716926|7
2021-02-27 16:49:15|SB.D.DAL.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|4785|832375|0.18251|2021-02-26|0.02422|19|46.866667|9|-5.351249|13|2020-11-09|0.03226|18|76.962677|8|-3.757996|14|2020-07-31|0.03888|14|36.55|8|-7.171744|13
2021-02-27 16:49:15|ED.D.DBK.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1016.2|1714051.2|0.03591|2021-02-26|0.02848|15|3.194413|11|-4.396456|8|2020-11-09|0.03637|14|4.219299|9|-2.736983|7|2020-07-31|0.04635|10|5.546861|7|-3.954642|11
2021-02-27 16:49:16|ED.D.LHAG.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1228|625368.4|0.07278|2021-02-26|0.05515|15|14.533844|11|-4.637681|8|2020-11-09|0.05941|14|14.533844|11|-6.035088|7|2020-07-31|0.07001|14|9.099852|7|-7.438867|7
2021-02-27 16:49:16|SB.D.D.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|6831|439467.9|0.0286|2021-02-26|0.02215|19|1.518347|14|-1.304468|16|2020-11-09|0.02526|16|2.165053|13|-1.444485|14|2020-07-31|0.02621|17|4|13|-2.562468|14
2021-02-27 16:49:17|EJ.D.DUFNSW.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6146|93718.2|0.26029|2021-02-26|0.10294|15|10.148952|11|-5.284243|8|2020-11-09|0.11957|14|10.148952|11|-7.057292|7|2020-07-31|0.12059|14|13.590734|7|-7.355072|7
2021-02-27 16:49:17|SB.D.EQR.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|6541|257142.7|0.06047|2021-02-26|0.03668|20|12.577963|14|-5.985536|15|2020-11-09|0.04023|19|12.577963|14|-5.985536|15|2020-07-31|0.04019|18|2.992641|13|-3.199747|13
2021-02-27 16:49:18|UB.D.EXPE.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|16096|349841.8|0.10727|2021-02-26|0.06525|20|5.424727|14|-4.704969|14|2020-11-09|0.05076|19|5.424727|14|-3.062699|14|2020-07-31|0.05728|19|8.940678|13|-4.098262|15
2021-02-27 16:49:18|SC.D.FRT.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|10115|83102.4|0.13393|2021-02-26|0.05753|20|16.715778|14|-4.144687|14|2020-11-09|0.0598|19|16.715778|14|-4.606599|13|2020-07-31|0.05868|19|6.629231|14|-4.041916|13
2021-02-27 16:49:19|SC.D.F.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|1168|3585548.1|0.19456|2021-02-26|0.10156|17|43.818182|9|-3.381234|14|2020-11-09|0.12864|0|83.947368|8|-2.545969|13|2020-07-31|0.16938|16|193|8|-5.06135|11
2021-02-27 16:49:20|SC.D.GMUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|5125|866549.7|0.17463|2021-02-26|0.02179|19|17.295775|9|-4.856787|14|2020-11-09|0.03183|17|14.065256|8|-3.452453|13|2020-07-31|0.03909|18|42.134831|8|-5.013094|14
2021-02-27 16:49:21|UB.D.GILD.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|6135|288890.9|0.36038|2021-02-26|0.01713|19|4.023706|14|-1.757284|14|2020-11-09|0.01744|18|4.631614|20|-3.687636|23|2020-07-31|0.02042|16|4.833333|8|-6.589288|16
2021-02-27 16:49:21|SC.D.HLTUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|12371|417767|0.06961|2021-02-26|0.04397|20|3.290323|14|-7.224842|14|2020-11-09|0.04616|19|3.698388|14|-7.224842|14|2020-07-31|0.04272|19|5.043755|14|-3.277048|14
2021-02-27 16:49:22|SD.D.JKSUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|5124|333311.1|0.21637|2021-02-26|0.1345|20|8.504442|14|-6.900878|16|2020-11-09|0.08176|20|9.983389|14|-9.340732|15|2020-07-31|0.13218|19|4.617605|14|-4.577465|14
2021-02-27 16:49:22|SD.D.JMIAUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|4430|1130035.8|0.20196|2021-02-26|0.09831|20|13.902439|14|-9.159697|15|2020-11-09|0.13142|20|17.330803|14|-10.954236|15|2020-07-31|0.24632|19|11.684783|14|-11.129296|13
2021-02-27 16:49:23|EG.D.KPN.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|270.7|3149186.4|0.05991|2021-02-26|0.04663|15|5.538695|11|-3.408641|16|2020-11-09|0.05153|12|11.274386|7|-14.450475|15|2020-07-31|0.05042|14|11.421053|7|-7.886179|15
2021-02-27 16:49:23|SD.D.LMT.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|33000|159295.1|0.06662|2021-02-26|0.04689|19|1.64011|14|-1.796169|14|2020-11-09|0.04438|20|2.529848|13|-2.104608|14|2020-07-31|0.05543|17|2.723291|13|-1.721664|17
2021-02-27 16:49:24|EC.D.MCA.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|52330|21344|0.02417|2021-02-26|0.01703|15|3.248604|11|-2.496573|16|2020-11-09|0.01763|14|222.653846|7|-11.434405|15|2020-07-31|0.01914|14|28.289037|7|-3.923456|15
2021-02-27 16:49:25|UC.D.MRNAUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|15481|1335131.4|0.08266|2021-02-26|0.06831|20|6.582609|14|-8.919767|17|2020-11-09|0.06215|18|6.256321|15|-6.95825|13|2020-07-31|0.06268|18|7.596639|13|-7.752822|13
2021-02-27 16:49:25|EJ.D.NESN.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|9532|465740.5|0.08999|2021-02-26|0.02236|15|1.923447|8|-2.503864|16|2020-11-09|0.02184|14|1.237532|7|-1.626317|13|2020-07-31|0.02198|14|2.086957|7|-1.352657|7
2021-02-27 16:49:26|SE.D.NIOUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|4603|4551073.3|0.06517|2021-02-26|0.02633|19|46.707419|9|-14.942529|15|2020-11-09|0.05121|18|6.597077|13|-7.556193|13|2020-07-31|0.18147|14|12.5|8|-8.283632|19
2021-02-27 16:49:27|EJ.D.NOV.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7807|529184|0.10689|2021-02-26|0.02007|15|2.546951|8|-2.146558|16|2020-11-09|0.023|14|1.396685|11|-1.506494|8|2020-07-31|0.01912|12|2.203287|7|-1.383764|14
2021-02-27 16:49:28|KA.D.OCDO.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|2193|168900.2|0.08095|2021-02-26|0.06918|15|4.551788|8|-6.163328|11|2020-11-09|0.0661|14|4.493872|15|-6.163328|11|2020-07-31|0.07486|14|2.652653|7|-3.844282|7
2021-02-27 16:49:29|UC.D.ORLY.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|44696|54917.2|0.12589|2021-02-26|0.07635|20|4.20128|14|-3.884314|14|2020-11-09|0.07418|19|2.912449|13|-1.99991|15|2020-07-31|0.07695|19|2.66495|13|-2.46507|15
2021-02-27 16:49:29|SE.D.PLTRUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|2388|16851655.2|0.04431|2021-02-26|0.06144|16|11.81486|14|-8.763505|14|2020-11-09|0.08471|20|9.726444|15|-7.29572|19||10000||0||0|
2021-02-27 16:49:30|UC.D.PYPLVUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|25969|388416.6|0.2176|2021-02-26|0.03212|19|4.119037|22|-5.46472|12|2020-11-09|0.03128|17|3.505471|12|-5.863869|21|2020-07-31|0.02391|18|7.990161|21|-3.075358|19
2021-02-27 16:49:31|UC.D.PTONUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|12020|285960.3|0.39238|2021-02-26|0.06608|19|9.134322|15|-7.614309|14|2020-11-09|0.05722|18|9.134322|15|-7.614309|14|2020-07-31|0.05446|18|6.774123|13|-7.214912|13
2021-02-27 16:49:32|KA.D.RIO.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6185|284095.1|0.03057|2021-02-26|0.02558|15|2.382465|8|-1.941917|8|2020-11-09|0.02344|14|2.045126|7|-1.816853|14|2020-07-31|0.02324|14|2.659046|7|-2.200768|7
2021-02-27 16:49:32|EJ.D.ROG.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|29760|114289.2|0.0873|2021-02-26|0.02007|15|7.377622|8|-2.096273|12|2020-11-09|0.02285|14|1.5647|15|-2.096273|12|2020-07-31|0.02262|14|2.358491|7|-1.734361|7
2021-02-27 16:49:33|KA.D.RR.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|107.55|7942146.7|0.1055|2021-02-26|0.08177|15|22.216066|11|-11.355311|8|2020-11-09|0.10105|14|22.216066|11|-12.544428|12|2020-07-31|0.08604|14|6.165703|7|-9.834938|7
2021-02-27 16:49:33|EG.D.RDSANA.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1678.6|1894559.6|0.02775|2021-02-26|0.02255|12|5.379143|11|-2.541227|16|2020-11-09|0.02743|9|11.70082|7|-8.261568|15|2020-07-31|0.02502|11|47.44|7|-3.754405|15
2021-02-27 16:49:34|ED.D.SAPG.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|10168|217665|0.02725|2021-02-26|0.022|9|1.770885|11|-1.728566|14|2020-11-09|0.02118|12|3.150315|8|-2.760116|7|2020-07-31|0.02449|11|1.947691|9|-2.480753|7
2021-02-27 16:49:34|SG.D.SAP.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|12334|12543|0.10105|2021-02-26|0.0571|20|1.477645|15|-1.783185|14|2020-11-09|0.04987|20|1.545378|14|-2.134689|14|2020-07-31|0.05625|19|2.012611|14|-1.882899|14
2021-02-27 16:49:35|ED.D.SIEGn.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|12784|96801.7|0.02638|2021-02-26|0.021|15|4.064598|11|-1.820941|8|2020-11-09|0.0247|14|4.064598|11|-2.125128|7|2020-07-31|0.02686|14|2.018349|7|-2.506724|7
2021-02-27 16:49:36|EC.D.GLEFP.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|2041.5|428034|0.04404|2021-02-26|0.02383|15|6.551623|11|-4.810034|16|2020-11-09|0.03068|9|24.106667|7|-4.596997|15|2020-07-31|0.03978|14|16.693548|7|-6.760524|15
2021-02-27 16:49:36|UD.D.TSLA.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|66900|973519.2|0.09835|2021-02-26|0.03195|19|12.998505|22|-6.441109|18|2020-11-09|0.04939|17|4.417671|15|-8.14371|13|2020-07-31|0.05206|16|9.284357|20|-8.034542|15
2021-02-27 16:49:37|EC.D.FP.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3830|749582.6|0.01939|2021-02-26|0.01978|13|25.118644|8|-2.803738|16|2020-11-09|0.02324|12|12.103321|7|-1.592472|9|2020-07-31|0.02322|14|10.136778|7|-2.733918|15
2021-02-27 16:49:37|SH.D.UBERUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|5165|1135289.2|0.33399|2021-02-26|0.0229|19|15.380952|9|-4.169014|15|2020-11-09|0.02897|15|25.48495|8|-2.824239|13|2020-07-31|0.03143|16|52.155377|8|-4.293478|13
2021-02-27 16:49:38|EG.D.ULNA.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6090|96525.4|0.05954|2021-02-26|0.05414|15|13.886672|8|-6.358382|8|2020-11-09|0.06295|11|13.190731|12|-7.883462|7|2020-07-31|0.05856|12|7.189729|7|-6.309278|7
2021-02-27 16:49:39|KA.D.ULVR.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3730|541152.2|0.03018|2021-02-26|0.02679|15|2.759991|8|-1.64861|8|2020-11-09|0.03223|14|1.71356|11|-1.445982|7|2020-07-31|0.03712|14|3.301558|7|-1.732502|7
2021-02-27 16:49:39|SH.D.UPS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|15784|290385.3|0.04828|2021-02-26|0.03465|19|2.448928|19|-2.677425|15|2020-11-09|0.0353|17|3.673891|13|-2.653954|15|2020-07-31|0.02993|18|3.99446|14|-3.378504|14
2021-02-27 16:49:39|UD.D.VRMUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|4415|205351|0.21065|2021-02-26|0.12762|20|5.431503|15|-8.465244|14|2020-11-09|0.21702|19|10.373984|13|-8.465244|14|2020-07-31|0.28665|19|11.214735|19|-9.243384|15
2021-02-27 16:49:40|SB.D.DIS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|18984|738213.3|0.15305|2021-02-26|0.02469|17|23.516579|9|-3.40637|14|2020-11-09|0.01818|18|13.567797|8|-2.777195|15|2020-07-31|0.01734|15|20.3|8|-2.629163|14
2021-02-27 16:49:41|SH.D.WFC.CASH.IP|75|2021-02-22 09:00:00|2021-02-26 21:00:00|3613|1954627.9|1.44514|2021-02-26|0.03221|14|70.181818|9|-3.214178|14|2020-11-09|0.04139|17|52.619048|8|-2.383699|13|2020-07-31|0.03746|15|63.4|8|-6.59542|13
2021-02-27 16:49:41|UD.D.WYNN.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|13164|408121.5|0.10967|2021-02-26|0.05167|20|5.625|14|-4.204947|14|2020-11-09|0.04752|19|5.93388|13|-3.424067|13|2020-07-31|0.05323|19|6.583159|14|-6.49121|14
2021-02-27 16:49:42|UD.D.ZMUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|37400|109673.1|1.73725|2021-02-26|0.07078|20|5.391878|16|-8.356364|14|2020-11-09|0.05594|19|5.762554|14|-5.840673|14|2020-07-31|0.04744|23|6.346952|13|-8.948745|18
2021-02-27 16:49:42|EJ.D.ZURZ.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|37170|27334.1|0.1476|2021-02-26|0.03601|15|2.435724|8|-1.510989|8|2020-11-09|0.04523|14|1.812039|11|-1.407068|8|2020-07-31|0.04672|14|2.137067|14|-2.666284|7
2021-02-27 16:49:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.58451|23|28.313593|17|-13.463415|20|2020-11-09|1.39986|1|6.190976|7|-14.724117|4|2020-08-01|1.81572|22|4.903037|17|-8.531469|0
2021-02-27 16:49:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.58451|23|28.313593|17|-13.463415|20|2020-11-09|1.39986|1|6.190976|7|-14.724117|4|2020-08-01|1.81572|22|4.903037|17|-8.531469|0
2021-02-27 16:49:44|CS.D.BCHUSD.CFD.IP|158|2021-02-20 17:00:00|2021-02-27 16:00:00|487.12|9679.8|0.71894|2021-02-27|0.7292|1|9.134794|16|-13.376607|8|2020-11-09|0.79085|1|7.390677|13|-17.063941|4|2020-08-01|0.83288|22|4.594276|13|-11.707077|0
2021-02-27 16:49:45|IR.D.FLG.FWM2.IP|29|2021-02-22 08:00:00|2021-02-24 16:00:00|12938|35289.7|0.02392|2021-02-24|0.02242|9|0.347325|8|-0.392331|14||10000||0||0|||10000||0||0|
2021-02-27 16:49:45|IR.D.ULTRA100.FWM.IP|67|2021-02-21 23:00:00|2021-02-24 19:00:00|18993.3|17477.7|0.02084|2021-02-24|0.01934|0|0.764704|14|-0.900319|16||10000||0||0|||10000||0||0|
2021-02-27 16:49:46|IR.D.BOND100.FWM.IP|67|2021-02-21 23:00:00|2021-02-24 19:00:00|16149.6|25840.3|0.02464|2021-02-24|0.02354|0|0.505939|14|-0.576798|16||10000||0||0|||10000||0||0|
2021-02-27 16:49:46|IR.D.10YEAR100.FWM.IP|67|2021-02-21 23:00:00|2021-02-24 19:00:00|13514.4|77912.1|0.02956|2021-02-24|0.02916|0|0.205761|14|-0.215188|16||10000||0||0|||10000||0||0|
2021-02-27 16:49:46|IR.D.05YEAR100.FWM.IP|67|2021-02-21 23:00:00|2021-02-24 19:00:00|12519.7|61645.1|0.01549|2021-02-24|0.01589|5|0.105784|14|-0.092816|16||10000||0||0|||10000||0||0|
2021-02-27 16:49:47|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.22203|17|2.104489|14|-1.978973|15|2020-09-30|0.25853|13|3.842422|13|-2.959707|13|2020-07-31|0.29666|18|2.845234|17|-2.764326|16
2021-02-27 16:49:47|IR.D.FOAT.FWM1.IP|91|2021-02-22 07:00:00|2021-02-26 17:00:00|16357|11113|0.03539|2021-02-26|0.03007|11|0.375454|7|-0.294714|17||10000||0||0|||10000||0||0|
2021-02-27 16:49:48|IR.D.FBTP.FWM1.IP|55|2021-02-22 07:00:00|2021-02-26 17:00:00|14978|11768.1|0.03467|2021-02-26|0.03345|15|0.350808|15|-0.505151|11||10000||0||0|||10000||0||0|
2021-02-27 16:49:48|IR.D.FGBM.FWM1.IP|105|2021-02-22 00:00:00|2021-02-26 20:00:00|13436|21632|0.02239|2021-02-26|0.02221|7|0.141791|7|-0.110611|12||10000||0||0|||10000||0||0|
2021-02-27 16:49:49|IR.D.JGB.FWM1.IP|86|2021-02-21 23:00:00|2021-02-26 13:00:00|15073|46.2|2.36726|2021-02-26|0.03992|3|0.073012|8|-0.07956|8||10000||0||0|||10000||0||0|
2021-02-27 16:49:49|IR.D.FGBL.FWM1.IP|105|2021-02-22 00:00:00|2021-02-26 20:00:00|17387|36039.8|0.01769|2021-02-26|0.01705|8|0.337857|8|-0.265881|17||10000||0||0|||10000||0||0|
2021-02-27 16:49:50|EN.D.LGO.FWM2.IP|104|2021-02-22 02:00:00|2021-02-26 21:00:00|525.8|2478.9|1.20654|2021-02-26|0.28236|15|3.721782|11|-1.979967|15|2020-11-09|0.3643|17|3.721782|11|-1.867414|7|2020-07-09|0.43936|12|5.590909|18|-4.922067|14
2021-02-27 16:49:50|CO.D.CFI.FWM2.IP|50|2021-02-22 07:00:00|2021-02-26 16:00:00|3724|1290.6|0.21465|2021-02-26|0.23013|9|4.311822|9|-2.691722|16||10000||0||0|||10000||0||0|
2021-02-27 16:49:51|SE.D.PANWUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|35816|172594.6|0.16322|2021-02-26|0.07011|20|4.495182|14|-3.001928|15|2020-11-09|0.05458|19|2.22973|14|-2.353434|13|2020-07-31|0.0543|19|2.558645|13|-3.566263|14
2021-02-27 16:49:51|UA.D.ABNBUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|20563|250282.3|0.37144|2021-02-26|0.13957|19|6.918002|14|-6.668467|14||10000||0||0|||10000||0||0|
2021-02-27 16:49:52|UA.D.BIDU.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|28230|519512.3|0.18335|2021-02-26|0.04512|20|7.01009|14|-5.483347|14|2020-11-09|0.04331|17|4.802704|13|-6.463268|20|2020-07-31|0.03687|18|8.736059|20|-4.657123|16
2021-02-27 16:49:53|UC.D.NVDA.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|54740|288096.3|0.15093|2021-02-26|0.036|19|2.885581|14|-5.311973|22|2020-11-09|0.03554|16|3.605373|13|-3.709705|13|2020-07-31|0.03182|18|4.545455|8|-4.272294|13
2021-02-27 16:49:53|EZ.D.ROBINGREY.Month2.IP|12|2021-02-22 10:00:00|2021-02-26 14:00:00|53|0|11.1144|2021-02-26|9.83607|2|48.571429|14|-21.138211|15||10000||0||0|||10000||0||0|
2021-02-27 16:49:54|EZ.D.BYTGREY.Month2.IP|15|2021-02-21 21:00:00|2021-02-26 05:00:00|236.5|0|11.23781|2021-02-26|6.57895|22|4.516129|15|-5.970149|9|2020-11-09|6.90476|1|28.205128|10|-10.067114|11|2020-08-01|5.98829|4|10.97561|13|-18.43318|13
2021-02-27 16:49:54|UD.D.SPWR.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|3461|837326.5|0.19035|2021-02-26|0.07152|20|10.383221|15|-9.537037|14|2020-11-09|0.07205|20|8.354866|13|-7.975113|13|2020-07-31|0.12772|18|10.020877|13|-8.436019|14
2021-02-27 16:49:55|SE.D.NETUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|7399|516252.9|0.09209|2021-02-26|0.07344|19|5.447276|14|-5.26749|15|2020-11-09|0.05877|18|9.487343|13|-5.425369|13|2020-07-31|0.08903|19|5.275946|13|-4.981273|13
2021-02-27 16:49:56|UD.D.ZNGA.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|1114|2218556.2|0.08823|2021-02-26|0.10462|19|4.377682|16|-2.883721|15|2020-11-09|0.10946|13|2.797203|13|-3.786192|13|2020-07-31|0.11332|19|4.861878|13|-3.363914|13
2021-02-27 16:49:56|SI.D.ARKKUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|13040|462099.1|0.06296|2021-02-26|0.0592|19|4.442102|15|-4.34409|14|2020-11-09|0.05888|19|2.93473|13|-4.34409|14|2020-07-31|0.09751|18|2.344961|13|-4.264183|19
2021-02-27 16:49:57|SI.D.ARKGUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|9359|175197.9|0.08237|2021-02-26|0.07839|17|3.880109|14|-7.566483|14|2020-11-09|0.09703|19|2.293049|13|-7.550097|14|2020-07-31|0.13974|19|2.730251|14|-5.58217|13
2021-02-27 16:49:57|SI.D.ARKQUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|8593|23332|0.14523|2021-02-26|0.08848|19|3.54023|15|-2.452957|17|2020-11-09|0.13404|17|1.730532|18|-2.404352|14|2020-07-31|0.88481|13|2.455988|13|-3.632193|19
2021-02-27 16:49:58|SI.D.ARKFUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|5523|137603.2|0.08393|2021-02-26|0.04486|20|2.932812|15|-2.366864|14|2020-11-09|0.06175|19|1.711122|13|-2.662509|14|2020-07-31|0.09457|19|1.696165|13|-2.821768|19
2021-02-27 16:49:58|SI.D.ARKWUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|16092|63747.4|0.10862|2021-02-26|0.06605|19|3.893871|15|-4.825949|14|2020-11-09|0.08753|19|3.197049|13|-4.825949|14|2020-07-31|0.09389|18|2.140673|13|-4.058508|19
2021-02-27 16:49:59|SI.D.PRNTUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|3980|12496.4|0.35262|2021-02-26|0.38715|16|4.365278|15|-4.150792|15|2020-11-09|0.53303|20|2.22889|13|-2.91439|14|2020-07-31|0.73967|13|3.609756|13|-2.388889|13
2021-02-27 16:49:59|SI.D.IZRLUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|3270|8370|0.47019|2021-02-26|0.26639|18|2.727273|15|-2.562112|15||10000||0||0|||10000||0||0|
2021-02-27 16:50:00|UA.D.CANUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|1514|2638420.3|0.31084|2021-02-26|0.23145|19|18.801997|16|-11.873351|15|2020-11-09|0.48728|18|9.961686|13|-10.638298|13|2020-07-31|0.56629|16|11.111111|13|-12.955466|13
2021-02-27 16:50:01|UC.D.RIOTUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|4370|4226165.5|0.23207|2021-02-26|0.13962|20|16.898148|15|-14.53125|14|2020-11-09|0.30524|16|15.679443|14|-7.095344|14|2020-07-31|0.49873|18|23.214286|14|-9.294872|16
2021-02-27 16:50:01|KN.D.HIVECN.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|480|1390511.4|0.31935|2021-02-26|0.66227|17|23.131673|14|-11.320755|14|2020-11-09|2.03823|20|22.891566|19|-9.302326|13|2020-07-31|1.68585|15|12.727273|14|-7.692308|16