2021-02-20 16:49:05|IX.D.SPTRD.IFE.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|3901.74|71094.2|0.01545|2021-02-19|0.01076|15|2.218335|11|-1.55189|10|2020-11-02|0.01183|16|1.241165|18|-1.491443|14|2020-07-24|0.01351|15|1.469663|20|-1.77095|19
2021-02-20 16:49:06|IX.D.RUSSELL.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|2261.8|9108.9|0.01534|2021-02-19|0.01524|17|5.536581|11|-2.245857|10|2020-11-02|0.01929|1|1.16913|16|-1.791749|13|2020-07-24|0.0226|16|2.912176|12|-2.509384|19
2021-02-20 16:49:06|IX.D.DOW.IFE.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|31476.3|8709.3|0.01281|2021-02-19|0.00793|17|3.345262|11|-1.572179|14|2020-11-02|0.00865|16|1.096997|18|-1.549227|14|2020-07-24|0.00963|14|1.597984|12|-1.954285|14
2021-02-20 16:49:07|IX.D.FANG.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|7224|0|0.04447|2021-02-19|0.03111|15|1.674305|14|-2.11379|15|2020-11-02|0.03528|16|2.126079|18|-3.291096|13|2020-07-24|0.04995|19|3.214376|20|-3.410511|19
2021-02-20 16:49:08|IX.D.NASDAQ.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|13574.4|27731.4|0.01389|2021-02-19|0.00787|17|1.351147|1|-1.526247|20|2020-11-02|0.00879|14|1.784952|18|-1.664039|14|2020-07-24|0.01096|15|1.707306|20|-2.537264|19
2021-02-20 16:49:09|IX.D.ASX.IFD.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|6769|1543.5|0.03854|2021-02-19|0.0162|23|2.451408|11|-1.099065|23|2020-11-02|0.01658|1|0.939356|0|-1.340957|14|2020-07-24|0.01888|4|1.412592|1|-1.47337|1
2021-02-20 16:49:09|TM.D.BOVESPA.IFM.IP|22|2021-02-17 13:00:00|2021-02-19 21:00:00|118070|14594.1|0.12191|2021-02-19|0.08373|22|1.499588|17|-1.40339|13|2020-10-30|0.10772|21|1.745473|12|-1.848039|15|2020-07-24|0.10392|21|3.275026|12|-3.66214|13
2021-02-20 16:49:10|IX.D.CAC.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|5759.6|3171.2|0.03747|2021-02-19|0.01813|11|3.941444|11|-1.229018|0|2020-11-02|0.02036|11|1.31854|7|-1.454281|7|2020-07-24|0.02224|14|1.63956|12|-1.560851|7
2021-02-20 16:49:11|IX.D.XINHUA.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|19933|14501.7|0.06692|2021-02-19|0.05684|19|1.691708|6|-1.793025|1|2020-11-02|0.0648|1|1.815898|1|-1.85588|2|2020-07-24|0.07263|19|3.121143|1|-1.940139|6
2021-02-20 16:49:12|IX.D.HSCHIN.IFU.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|12108.2|3569.9|0.10534|2021-02-19|0.05867|2|1.921364|1|-1.330793|1|2020-11-02|0.07063|5|1.495722|1|-1.311155|2|2020-07-24|0.07094|1|2.252499|1|-1.584341|14
2021-02-20 16:49:13|IX.D.DEN25.IFM.IP|19|2021-02-17 13:00:00|2021-02-19 15:00:00|1676.5|65.2|0.04995|2021-02-19|0|15|1.707996|10|-2.656453|12|2020-11-02|0|15|0.874126|14|-0.94235|7|2020-07-24|0.02989|14|1.653855|7|-1.300968|7
2021-02-20 16:49:13|IX.D.EMGMKT.IFE.IP|56|2021-02-17 13:00:00|2021-02-19 21:00:00||4125|0.06058|2021-02-19|0.03866|17|1.173623|1|-1.486078|14|2020-11-02|0.04494|18|0.969364|1|-1.314025|5|2020-07-24|0.06394|14|1.341897|1|-1.891112|14
2021-02-20 16:49:14|IX.D.STXE.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|3701.81|39018.6|0.04886|2021-02-19|0.04305|19|3.835062|11|-1.289575|0|2020-11-02|0.04621|10|1.191851|7|-1.425097|7|2020-07-24|0.0493|19|1.606277|12|-1.477343|8
2021-02-20 16:49:14|IX.D.FTSE.CFD.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|6599.4|4563|0.03454|2021-02-19|0.016|11|2.710411|11|-1.331295|0|2020-11-02|0.01749|10|1.398577|7|-1.539806|7|2020-07-24|0.01803|14|1.411123|12|-1.411788|5
2021-02-20 16:49:15|KB.D.MID250.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|21067.15|0|0|2021-02-19|0|8|2.387149|11|-1.000283|8|2020-11-02|0|7|0.922232|7|-1.157925|7|2020-07-24|0|7|1.379658|12|-1.58696|7
2021-02-20 16:49:16|IX.D.DAX.IFMM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|13956|2848.5|0.01861|2021-02-19|0.0096|14|3.153865|11|-1.364995|0|2020-11-02|0.00938|8|1.238988|7|-1.689132|7|2020-07-24|0.01102|14|1.859567|12|-1.48783|5
2021-02-20 16:49:16|TM.D.MDAX.IFM.IP|36|2021-02-17 13:00:00|2021-02-19 20:00:00|32121|20.5|11.3675|2021-02-19|0.08274|13|2.477659|8|-1.266399|7|2020-11-02|0.08681|14|1.624016|6|-1.542884|19|2020-07-24|0.14472|14|5.140445|18|-2.413374|6
2021-02-20 16:49:17|TM.D.TECDAX.IFM.IP|36|2021-02-17 13:00:00|2021-02-19 20:00:00|3482.5|4.5|14.17714|2021-02-19|0.1558|10|5.947879|7|-2.734731|12|2020-11-02|0.18866|12|2.886655|8|-3.357743|7|2020-07-24|0.23831|14|3.58297|6|-3.926898|8
2021-02-20 16:49:17|TM.D.ATHENS.IFM.IP|19|2021-02-17 13:00:00|2021-02-19 15:00:00|1852.9|227.4|0.60686|2021-02-19|0.52268|15|3.87436|12|-2.743233|8|2020-11-02|0.73932|13|2.868983|8|-2.001953|8|2020-07-24|0.71953|14|2.991307|7|-3.02931|7
2021-02-20 16:49:18|IX.D.HANGSENG.IFU.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|30680.4|5547.9|0.05178|2021-02-19|0.02031|1|1.417875|1|-1.49445|1|2020-11-02|0.02617|5|1.41495|1|-1.3503|6|2020-07-24|0.02645|3|2.287984|1|-1.550803|14
2021-02-20 16:49:19|TM.D.BUX.IFM.IP|19|2021-02-17 13:00:00|2021-02-19 15:00:00|44211|188.6|0.37878|2021-02-19|0.35664|15|2.164563|12|-1.681473|9|2020-11-02|0.4171|14|1.217508|11|-1.230083|8|2020-07-24|0.41954|14|1.366307|7|-1.617446|10
2021-02-20 16:49:19|IX.D.NIFTY.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|14992.1|1301876.5|0.05355|2021-02-19|0.02961|4|2.183832|7|-1.699899|8|2020-11-02|0.02259|3|1.238464|9|-1.573828|8|2020-07-24|0.02286|5|4.495088|14|-1.499414|4
2021-02-20 16:49:20|IX.D.MIB.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|23061.7|888.4|0.10906|2021-02-19|0.06971|20|3.258609|11|-1.293826|0|2020-11-02|0.07704|10|1.418017|7|-1.365587|11|2020-07-24|0.08383|14|1.567898|11|-2.173285|7
2021-02-20 16:49:21|IX.D.NIKKEI.IFD.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|30159.8|2832.6|0.02988|2021-02-19|0.02572|15|2.54559|11|-2.054911|0|2020-11-02|0.03024|1|0.808266|23|-1.802219|5|2020-07-24|0.03301|23|1.477595|2|-1.511432|5
2021-02-20 16:49:21|TM.D.KLCI.IFM.IP|18|2021-02-18 00:00:00|2021-02-19 09:00:00|1579.8|760.8|0.18955|2021-02-19|0.18757|6|1.589577|8|-1.689916|1|2020-11-02|0.19571|0|0.825614|1|-1.130637|1|2020-07-24|0.20256|7|0.905452|7|-0.958551|1
2021-02-20 16:49:22|IX.D.AEX.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|676.02|1000.4|0.04529|2021-02-19|0.01596|11|2.199313|11|-1.645324|23|2020-11-02|0.018|11|1.266643|7|-1.122271|11|2020-07-24|0.01986|14|1.493893|20|-1.354737|5
2021-02-20 16:49:23|IX.D.OBX.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|873.65|212.7|0.17188|2021-02-19|0.17899|19|2.100359|11|-3.55707|9|2020-11-02|0.17659|8|2.088103|7|-1.384074|14|2020-07-24|0.18324|13|2.030804|7|-1.817008|7
2021-02-20 16:49:24|IX.D.PSI20.IFD.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|4715.5|0|0.83924|2021-02-19|0.42547|11|2.338996|8|-1.310205|0|2020-11-02|0.47112|9|2.387603|8|-1.449444|15|2020-07-24|0.50666|14|2.069363|7|-2.333035|7
2021-02-20 16:49:24|IX.D.SINGAPORE.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|329.99|1048.7|0.0711|2021-02-19|0.05032|7|1.402993|11|-1.08923|0|2020-11-02|0.0544|7|1.542889|0|-1.04705|2|2020-07-24|0.05536|8|1.145128|1|-1.413955|2
2021-02-20 16:49:25|IX.D.SAF.IFMMX.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|61972|538.2|0.06693|2021-02-19|0.03354|13|1.426092|7|-1.298101|10|2020-11-02|0.03655|12|1.127789|8|-1.37954|11|2020-07-24|0.05493|11|1.876857|9|-1.268624|8
2021-02-20 16:49:26|IX.D.IBEX.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|8126.7|914.2|0.1102|2021-02-19|0.06271|11|4.964215|11|-1.720288|8|2020-11-02|0.07211|7|1.462525|7|-1.687506|7|2020-07-24|0.07212|14|1.542715|7|-2.251136|7
2021-02-20 16:49:26|IX.D.OMX.IFM.IP|58|2021-02-17 13:00:00|2021-02-19 22:00:00|2030.53|4474.8|0.05801|2021-02-19|0.028|9|2.023603|11|-1.215406|8|2020-11-02|0.02793|8|1.779473|7|-1.519633|7|2020-07-24|0.0336|9|1.509087|12|-1.769666|7
2021-02-20 16:49:27|IX.D.SMI.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|10689.1|1665.7|0.03419|2021-02-19|0.01933|19|1.444399|8|-1.101486|0|2020-11-02|0.01958|7|1.035653|7|-1.099745|14|2020-07-24|0.02214|14|1.236932|8|-1.055447|19
2021-02-20 16:49:28|IX.D.TAIEX.IFU.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|16446.3|7271.3|0.04383|2021-02-19|0.03296|4|1.547758|1|-1.36849|1|2020-11-02|0.0348|0|0.935992|1|-1.829412|1|2020-07-24|0.04078|0|1.18972|1|-1.327423|1
2021-02-20 16:49:29|KB.D.TK.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6332.61|0|0|2021-02-19|0|8|2.117026|11|-1.185459|15|2020-11-02|0|7|0.984868|7|-1.049726|14|2020-07-24|0|7|1.573147|12|-0.920796|11
2021-02-20 16:49:29|CC.D.VSTOXX.UNC.IP|50|2021-02-17 13:00:00|2021-02-19 20:00:00|22.33|1530.6|0.52665|2021-02-19|0.35222|8|7.235142|17|-4.955147|11|2020-11-02|0.3017|14|5.914397|16|-5.526316|18|2020-07-24|0.2701|12|8.333333|14|-7.105124|18
2021-02-20 16:49:30|CC.D.VIX.UME.IP|53|2021-02-17 13:00:00|2021-02-19 21:00:00|25.25|2384.2|0.61421|2021-02-19|0.62311|4|8.319739|17|-4.963447|11|2020-11-02|0.48485|21|6.922258|16|-6.68693|18|2020-07-24|0.50409|22|12.206174|14|-7.808627|18
2021-02-20 16:49:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:49:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:49:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:49:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:49:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:49:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:49:33|CC.D.FGBL.UME.IP|36|2021-02-17 13:00:00|2021-02-19 20:00:00|17168.9|38674.8|0.00903|2021-02-19|0.00851|8|0.342923|8|-0.426985|11|2020-11-02|0.00857|7|0.186971|9|-0.256144|13|2020-07-24|0.00898|9|0.339767|7|-0.360769|11
2021-02-20 16:49:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:49:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:49:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:49:35|CC.D.DX.UME.IP|51|2021-02-17 13:00:00|2021-02-19 21:00:00|9030.4|1046.5|0.0565|2021-02-19|0.05494|19|0.54039|2|-0.348675|8|2020-11-02|0.05359|18|0.429844|13|-0.330359|14|2020-07-24|0.05098|0|0.423869|14|-0.606517|14
2021-02-20 16:49:36|CS.D.BITCOIN.CFE.IP|66|2021-02-17 13:00:00|2021-02-20 16:00:00|56728|9743|0.23724|2021-02-20|0.23765|12|12.38665|8|-7.194263|20|2020-11-02|0.31783|22|4.030047|16|-6.89824|4|2020-07-25|0.40058|22|4.695075|23|-8.65899|0
2021-02-20 16:49:36|CS.D.ETHUSD.CFE.IP|66|2021-02-17 13:00:00|2021-02-20 16:00:00|1998.26|8774.3|0.28754|2021-02-20|0.3645|23|5.788448|1|-7.148155|3|2020-11-02|0.53309|1|6.064312|13|-9.592344|4|2020-07-25|0.55502|21|5.997805|7|-8.236249|0
2021-02-20 16:49:37|CS.D.CRYPTOB10.CFD.IP|66|2021-02-17 13:00:00|2021-02-20 16:00:00|17390.04|3567.9|0.24265|2021-02-20|0.59082|8|6.17277|20|-6.276931|12|2020-11-02|1.06443|1|5.005519|13|-5.805563|23|2020-07-25|1.41955|22|3.90576|7|-8.765141|0
2021-02-20 16:49:38|CS.D.USDBRL.MINI.IP|20|2021-02-17 16:00:00|2021-02-19 19:00:00|53853.5|2063.1|0.13396|2021-02-19|0.10831|13|1.627109|15|-1.189319|17|2020-11-02|0.11358|13|1.540388|12|-1.415925|12|2020-07-24|0.14602|14|2.038435|14|-1.729502|12
2021-02-20 16:49:38|CS.D.USDINR.MINI.IP|46|2021-02-17 13:00:00|2021-02-19 20:00:00|7275.1|344.9|0.22391|2021-02-19|0.20274|21|0.462229|14|-0.331773|12|2020-11-02|0.20243|10|0.354421|7|-0.84636|8|2020-07-24|0.19956|6|0.448755|7|-0.968032|8
2021-02-20 16:49:39|CS.D.USDTWD.MINI.IP|47|2021-02-17 12:00:00|2021-02-19 20:00:00|27835|88.4|0.07288|2021-02-19|0.07543|5|0.27527|14|-0.743769|6|2020-11-02|0.07426|6|0.33444|4|-0.394443|3|2020-07-24|0.07081|6|0.352025|3|-0.30568|3
2021-02-20 16:49:40|CS.D.EURGBP.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|8649.1|4236.5|0.02095|2021-02-19|0.01257|16|0.758261|8|-0.632276|19|2020-11-02|0.01218|15|0.571661|11|-0.831839|11|2020-07-24|0.01168|11|0.444988|9|-0.410273|9
2021-02-20 16:49:41|CS.D.EURUSD.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|12117.2|4776.8|0.00936|2021-02-19|0.006|10|0.444284|8|-0.613867|0|2020-11-02|0.00577|11|0.347791|12|-0.491945|13|2020-07-24|0.0064|11|0.870286|14|-0.489324|14
2021-02-20 16:49:42|CS.D.GBPUSD.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|13999.5|5631.1|0.01194|2021-02-19|0.00838|16|0.747633|12|-0.948679|8|2020-11-02|0.00801|18|1.027016|11|-0.629339|13|2020-07-24|0.0085|14|0.863765|14|-0.473597|9
2021-02-20 16:49:43|CS.D.NZDUSD.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|7296.9|3725|0.02955|2021-02-19|0.0263|16|0.57756|1|-0.744793|0|2020-11-02|0.02839|11|0.420511|15|-0.560858|8|2020-07-24|0.03667|11|0.772009|15|-0.955498|14
2021-02-20 16:49:43|CS.D.USDCAD.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|12615.4|5093.8|0.01682|2021-02-19|0.01148|15|0.641867|0|-0.551359|15|2020-11-02|0.01077|14|0.402575|23|-0.345976|12|2020-07-24|0.01124|10|0.65229|14|-0.553507|14
2021-02-20 16:49:44|CS.D.USDCHF.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|8964.1|3307|0.02584|2021-02-19|0.02073|19|0.385473|0|-0.371475|8|2020-11-02|0.0174|18|0.356166|14|-0.567259|14|2020-07-24|0.01725|14|0.566711|12|-0.720528|14
2021-02-20 16:49:45|CS.D.USDCNH.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|64592|6444.6|0.02634|2021-02-19|0.01869|7|0.773153|0|-0.414814|2|2020-11-02|0.01573|5|0.368246|8|-0.405353|1|2020-07-24|0.01511|7|0.420574|7|-0.24924|1
2021-02-20 16:49:45|CS.D.USDDKK.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|61357.3|6981.4|0.03083|2021-02-19|0.02536|12|0.616071|0|-0.459151|8|2020-11-02|0.02421|10|0.496776|13|-0.34571|12|2020-07-24|0.023|10|0.495928|14|-0.85003|14
2021-02-20 16:49:46|CS.D.USDHUF.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|29547.3|5992.7|0.14122|2021-02-19|0.07233|10|1.094705|2|-0.894727|8|2020-11-02|0.06762|14|0.784287|13|-0.712279|14|2020-07-24|0.06865|12|0.947105|14|-1.256244|14
2021-02-20 16:49:47|CS.D.USDJPY.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|10542.3|4206.1|0.00895|2021-02-19|0.00786|15|0.730326|12|-0.314009|12|2020-11-02|0.00731|16|0.518406|13|-0.432035|5|2020-07-24|0.00742|10|0.38825|13|-0.353272|0
2021-02-20 16:49:47|CS.D.USDKRW.MINI.IP|48|2021-02-17 13:00:00|2021-02-19 20:00:00|110613|343.9|0.12244|2021-02-19|0.09874|4|0.495217|2|-0.447105|2|2020-11-02|0.08794|3|0.50033|3|-0.483082|7|2020-07-24|0.08238|3|0.65996|1|-0.414836|14
2021-02-20 16:49:48|CS.D.USDMXN.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|204284.3|8498.1|0.07511|2021-02-19|0.06578|17|2.014686|2|-0.974075|12|2020-11-02|0.05084|15|0.932679|12|-0.971802|15|2020-07-24|0.04405|14|1.503135|14|-1.283814|12
2021-02-20 16:49:49|CS.D.USDNOK.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|84627.6|12711.1|0.07207|2021-02-19|0.03537|12|1.484806|2|-1.087104|3|2020-11-02|0.03637|11|0.803943|11|-1.089592|14|2020-07-24|0.04029|11|1.270666|22|-1.322038|13
2021-02-20 16:49:49|CS.D.sp_USDRUB.MINI.IP|27|2021-02-17 13:00:00|2021-02-19 17:00:00|739570.2|10730.9|0.20073|2021-02-19|0.16958|10|1.322628|7|-0.986181|12|2020-11-02|0.16756|11|1.104871|13|-0.619342|10|2020-07-24|0.13158|17|1.181405|7|-0.691258|10
2021-02-20 16:49:50|CS.D.USDSEK.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|82702.4|12392|0.06308|2021-02-19|0.03654|15|0.848917|0|-0.76486|11|2020-11-02|0.03808|11|0.521236|8|-0.724667|14|2020-07-24|0.03327|9|0.819812|14|-0.952029|14
2021-02-20 16:49:50|CS.D.USDSGD.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|13234.4|2492.7|0.03957|2021-02-19|0.02854|5|0.435999|0|-0.271901|12|2020-11-02|0.02393|6|0.237509|23|-0.215678|14|2020-07-24|0.0261|6|0.420129|3|-0.322934|8
2021-02-20 16:49:51|CS.D.USDZAR.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|146838.5|7641.5|0.08791|2021-02-19|0.06444|15|1.268729|13|-1.420703|12|2020-11-02|0.05366|15|0.907472|10|-0.975135|10|2020-07-24|0.05159|14|1.663348|14|-0.995666|13
2021-02-20 16:49:52|CS.D.ALUMINIUM.MINI.IP|39|2021-02-17 13:00:00|2021-02-19 17:00:00|2131.8|360.5|0.28088|2021-02-19|0.29978|13|1.845127|13|-1.472237|6|2020-11-02|0.32845|17|0.841057|13|-0.971088|12|2020-07-24|0.38321|16|1.140525|13|-1.208299|7
2021-02-20 16:49:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-20 16:49:53|CC.D.W.UME.IP|45|2021-02-17 13:00:00|2021-02-19 19:00:00|656.4|1796.1|0.09163|2021-02-19|0.09622|12|3.509862|17|-1.914203|14|2020-11-02|0.09872|19|3.981432|16|-1.750199|13|2020-07-24|0.12545|17|2.904895|15|-1.579057|15
2021-02-20 16:49:53|CC.D.KC.UME.IP|26|2021-02-17 13:00:00|2021-02-19 18:00:00|12893.9|335.5|0.31746|2021-02-19|0.1689|14|2.28714|13|-3.421521|15|2020-11-02|0.17773|15|2.589911|12|-3.140266|9|2020-07-24|0.20421|16|2.840372|12|-3.54902|12
2021-02-20 16:49:54|CS.D.COPPER.MINI.IP|39|2021-02-17 13:00:00|2021-02-19 17:00:00|8944.9|2646.5|0.11595|2021-02-19|0.12994|17|2.381333|1|-1.547562|2|2020-11-02|0.14812|17|1.394264|12|-1.631673|14|2020-07-24|0.17706|16|1.308423|1|-1.687018|13
2021-02-20 16:49:54|CC.D.C.UME.IP|45|2021-02-17 13:00:00|2021-02-19 19:00:00|542.1|5366.3|0.10951|2021-02-19|0.12853|19|5.031447|17|-3.314045|17|2020-11-02|0.1506|19|4.704595|16|-1.15983|0|2020-07-24|0.18586|9|3.049517|16|-1.766068|16
2021-02-20 16:49:55|CC.D.FCPO.UNC.IP|14|2021-02-18 02:00:00|2021-02-19 09:00:00|3727.1|116.7|0.38231|2021-02-19|0.34452|2|2.102663|8|-2.27531|4|2020-11-02|0.42085|7|2.804557|9|-2.135122|9|2020-07-24|0.54593|7|1.822544|7|-3.274653|7
2021-02-20 16:49:55|CS.D.CFEGOLD.CFE.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|1783.74|11256.5|0.03182|2021-02-19|0.02873|19|1.2331|15|-1.617224|13|2020-11-02|0.03053|14|1.774858|6|-1.708731|1|2020-07-24|0.04791|15|0.951549|1|-1.086619|12
2021-02-20 16:49:56|CC.D.HO.UME.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|18015|1072.1|0.10971|2021-02-19|0.13659|17|3.323934|11|-1.681906|15|2020-11-02|0.16936|22|2.120274|14|-3.281147|23|2020-07-24|0.19343|13|5.711044|18|-5.0468|17
2021-02-20 16:49:57|CC.D.HG.UME.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|40680.2|3948.1|0.05095|2021-02-19|0.05715|17|2.068081|1|-1.820492|0|2020-11-02|0.06475|21|1.460466|12|-1.662361|14|2020-07-24|0.07865|20|1.291678|1|-2.001114|14
2021-02-20 16:49:57|CC.D.IRON.UME.IP|14|2021-02-18 01:00:00|2021-02-19 14:00:00|1068.2|47792.4|0.42015|2021-02-19|0.45367|15|4.902512|1|-4.72883|1|2020-11-02|0.55424|15|2.939604|14|-3.103318|1|2020-07-24|0.60943|15|3.581604|1|-1.982228|6
2021-02-20 16:49:58|CS.D.LEAD.MINI.IP|39|2021-02-17 13:00:00|2021-02-19 17:00:00|2160.4|303.1|0.28275|2021-02-19|0.29875|17|1.623023|16|-1.338224|2|2020-11-02|0.32014|0|1.488143|14|-1.647012|14|2020-07-24|0.34831|15|1.671566|8|-1.597542|13
2021-02-20 16:49:58|CO.D.LH.FWM2.IP|18|2021-02-17 14:00:00|2021-02-19 19:00:00|8459|1401.6|0.1764|2021-02-19|0.2091|19|2.096584|16|-2.255751|15|2020-11-02|0.22731|19|3.194842|14|-2.637518|13|2020-07-24|0.27819|14|4.560962|14|-6.981383|17
2021-02-20 16:49:58|CC.D.LC.UME.IP|18|2021-02-17 14:00:00|2021-02-19 19:00:00|12284.9|444.8|0.11589|2021-02-19|0.1065|17|1.532875|15|-1.542843|15|2020-11-02|0.11036|19|1.478881|15|-1.562868|14|2020-07-24|0.13131|14|3.356351|14|-2.466279|13
2021-02-20 16:49:59|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-02-10|0.30251|15|1.673963|8|-1.552489|15|2020-10-09|0.36644|6|2.048535|7|-1.91358|14|2020-07-24|0.40071|8|3.757911|15|-2.095588|13
2021-02-20 16:49:59|CC.D.LB.UME.IP|18|2021-02-17 15:00:00|2021-02-19 20:00:00|87535.3|46.7|0.64569|2021-02-19|0.38764|18|5.556382|15|-4.706973|15|2020-11-02|0.17636|17|8.767004|14|-7.837951|15|2020-07-24|0.15839|16|4.45937|15|-3.676302|17
2021-02-20 16:50:00|CS.D.CFDSILVER.CFM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|2722.5|6249.5|0.12485|2021-02-19|0.10086|16|3.39654|13|-3.185291|13|2020-11-02|0.10409|18|4.766472|6|-5.41752|3|2020-07-24|0.12632|15|4.62175|22|-2.770343|7
2021-02-20 16:50:00|CC.D.NG.UME.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|2994|3670.2|0.09955|2021-02-19|0.10919|13|4.186795|15|-3.449569|17|2020-11-02|0.09197|21|3.736921|13|-3.48464|12|2020-07-24|0.1645|12|4.46895|18|-3.596758|13
2021-02-20 16:50:01|CC.D.CC.UME.IP|26|2021-02-17 13:00:00|2021-02-19 18:00:00|2443.1|1421|0.1729|2021-02-19|0.16442|15|2.149582|15|-1.88195|16|2020-11-02|0.17089|12|1.908502|12|-2.022666|14|2020-07-24|0.23144|15|2.629846|13|-2.215137|12
2021-02-20 16:50:02|CS.D.NICKEL.MINI.IP|39|2021-02-17 13:00:00|2021-02-19 17:00:00|19597|724.8|0.15689|2021-02-19|0.17551|17|3.098387|1|-1.903875|6|2020-11-02|0.19344|17|1.731494|1|-1.651568|1|2020-07-24|0.23698|15|1.344243|15|-2.95516|1
2021-02-20 16:50:03|CC.D.RB.UME.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|18515|1309.9|0.169|2021-02-19|0.14474|16|3.855925|11|-2.016985|15|2020-11-02|0.17019|17|2.418403|14|-3.441115|23|2020-07-24|0.2|15|5.54263|18|-6.052899|17
2021-02-20 16:50:03|CC.D.CT.UME.IP|43|2021-02-17 13:00:00|2021-02-19 19:00:00|9006.8|267.8|0.18402|2021-02-19|0.22442|10|1.335218|17|-1.363992|9|2020-11-02|0.21608|19|1.503722|14|-1.809455|13|2020-07-24|0.32067|13|3.367576|12|-1.864536|1
2021-02-20 16:50:04|CC.D.OJ.UME.IP|18|2021-02-17 13:00:00|2021-02-19 18:00:00|11150.4|136.8|0.36851|2021-02-19|0.28878|15|2.352456|13|-2.200606|14|2020-11-02|0.3344|15|3.209491|14|-4.333845|14|2020-07-24|0.33028|16|2.975468|16|-2.658403|13
2021-02-20 16:50:04|CC.D.SB.UME.IP|25|2021-02-17 13:00:00|2021-02-19 17:00:00|1692.7|2938.3|0.18176|2021-02-19|0.20061|17|2.495456|13|-1.55241|17|2020-11-02|0.224|17|1.860683|14|-3.075083|16|2020-07-24|0.26571|17|2.149151|14|-2.334083|12
2021-02-20 16:50:05|CC.D.O.UNC.IP|42|2021-02-17 12:00:00|2021-02-19 19:00:00|353.6|25.1|0.16409|2021-02-19|0.18064|12|3.631961|16|-3.86678|17|2020-11-02|0.20478|19|1.896243|16|-2.469136|18|2020-07-24|0.2118|10|3.568075|14|-3.147307|10
2021-02-20 16:50:06|CC.D.LCO.UME.IP|53|2021-02-17 13:00:00|2021-02-19 21:00:00|6202.2|15092.3|0.05108|2021-02-19|0.05474|19|4.100744|11|-1.964354|15|2020-11-02|0.06516|1|2.332486|7|-2.683752|23|2020-07-24|0.07958|16|7.155214|9|-8.405915|3
2021-02-20 16:50:06|CC.D.CL.UME.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|5900.9|33597.3|0.0467|2021-02-19|0.05802|17|4.521512|11|-1.999179|15|2020-11-02|0.06898|22|2.832499|7|-2.917034|23|2020-07-24|0.09239|13|20.958263|18|-20.234418|17
2021-02-20 16:50:07|CC.D.RR.UME.IP|22|2021-02-17 14:00:00|2021-02-19 19:00:00|12993|124.6|0.21858|2021-02-19|0.22151|16|1.718088|14|-2.938917|14|2020-11-02|0.2451|17|2.334088|15|-2.540403|15|2020-07-24|0.25567|15|4.948246|0|-5.480175|0
2021-02-20 16:50:07|CC.D.SM.UME.IP|45|2021-02-17 13:00:00|2021-02-19 19:00:00|42346.3|1336.4|0.09356|2021-02-19|0.09726|9|3.680822|17|-1.74975|15|2020-11-02|0.10776|19|2.753935|16|-1.46493|13|2020-07-24|0.13833|10|1.324273|14|-1.242438|13
2021-02-20 16:50:08|CC.D.BO.UME.IP|45|2021-02-17 13:00:00|2021-02-19 19:00:00|4726.9|1788.5|0.1289|2021-02-19|0.14826|18|1.84681|16|-2.555147|15|2020-11-02|0.18105|19|2.376183|16|-1.29164|14|2020-07-24|0.2184|13|2.3228|16|-1.558526|14
2021-02-20 16:50:09|CC.D.S.UME.IP|45|2021-02-17 13:00:00|2021-02-19 19:00:00|1379.7|3797.5|0.087|2021-02-19|0.09662|2|2.996445|17|-1.54591|17|2020-11-02|0.11416|19|2.599084|16|-0.916573|13|2020-07-24|0.1392|16|1.920865|16|-0.911719|16
2021-02-20 16:50:09|CS.D.PALL.CFM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|2368|2496.4|0.98439|2021-02-19|0.96487|17|2.636797|13|-3.395703|15|2020-11-02|1.05623|19|3.727215|13|-3.628128|15|2020-07-24|1.18672|12|4.347826|9|-7.52172|9
2021-02-20 16:50:10|CS.D.PLAT.CFM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|1265.5|1431.4|0.44697|2021-02-19|0.48339|19|2.88043|15|-3.531268|10|2020-11-02|0.58544|12|2.110531|22|-2.381219|14|2020-07-24|0.42347|12|2.701059|22|-3.457982|11
2021-02-20 16:50:10|CS.D.ZINC.MINI.IP|39|2021-02-17 13:00:00|2021-02-19 17:00:00|2862|523.2|0.21042|2021-02-19|0.21938|5|1.568828|15|-1.506192|9|2020-11-02|0.23665|17|1.537897|7|-1.56439|14|2020-07-24|0.2963|14|1.382606|7|-1.615234|1
2021-02-20 16:50:11|IX.D.StoxxBank.FNI3.IP|40|2021-02-17 13:00:00|2021-02-19 20:00:00||15149.1|0|2021-02-19|0.18478|16|5.812959|11|-2.109334|7|2020-11-02|0.22278|11|2.443395|7|-2.609149|7|2020-07-24|0.23251|15|3.742982|14|-2.72636|7
2021-02-20 16:50:11|IX.D.CANNABIS.IFD.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|761.21|0|0.78004|2021-02-19|1.25882|20|11.743994|15|-6.537076|16|2020-11-02|0.32606|20|2.066446|15|-2.965173|14|2020-07-24|1.7853|16|5.428612|13|-6.184316|13
2021-02-20 16:50:12|KB.D.BANKS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|2731.1|0|0|2021-02-19|0|8|4.771177|11|-2.118115|8|2020-11-02|0|7|1.787526|7|-1.362186|8|2020-07-24|0|7|2.274196|14|-2.338956|8
2021-02-20 16:50:12|KB.D.AERO.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3335|0|0|2021-02-19|0|8|7.213125|11|-3.716375|8|2020-11-02|0|7|2.279459|10|-3.885003|12|2020-07-24|0|7|1.968326|12|-2.032144|7
2021-02-20 16:50:13|KB.D.DRINKS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|23590.82|0|0|2021-02-19|0|8|3.913983|12|-2.336072|15|2020-11-02|0|7|1.135203|11|-1.313783|11|2020-07-24|0|7|1.570232|12|-1.630458|8
2021-02-20 16:50:13|KB.D.CHEMS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|14536.14|0|0|2021-02-19|0|8|4.1699|13|-1.557853|16|2020-11-02|0|7|1.415094|7|-1.31058|7|2020-07-24|0|7|1.590719|8|-1.305342|14
2021-02-20 16:50:14|KB.D.BUILD.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6938.64|0|0|2021-02-19|0|8|2.904111|11|-2.497698|14|2020-11-02|0|7|1.599901|7|-1.533383|7|2020-07-24|0|7|2.813618|14|-1.895776|11
2021-02-20 16:50:14|KB.D.ELECTY.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|8455.96|0|0|2021-02-19|0|8|2.122923|9|-1.389206|13|2020-11-02|0|7|1.060154|7|-2.027036|7|2020-07-24|0|7|2.106605|7|-2.22715|14
2021-02-20 16:50:15|KB.D.EE.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|10320.36|0|0|2021-02-19|0|8|1.364374|11|-1.282095|9|2020-11-02|0|7|1.940689|7|-1.236986|15|2020-07-24|0|7|1.216785|12|-1.045505|12
2021-02-20 16:50:15|KB.D.SPECFINAN.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|12556.49|0|0|2021-02-19|0|8|2.474548|14|-1.357259|8|2020-11-02|0|7|0.92894|7|-1.255333|14|2020-07-24|0|7|1.586646|12|-1.679419|14
2021-02-20 16:50:16|KB.D.PHONES.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1588.64|0|0|2021-02-19|0|8|2.306088|11|-1.900722|9|2020-11-02|0|7|2.411093|7|-3.876073|10|2020-07-24|0|7|3.359443|7|-3.165595|8
2021-02-20 16:50:16|KB.D.FDR.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|4463.26|0|0|2021-02-19|0|8|1.597095|8|-2.673497|13|2020-11-02|0|7|1.268114|9|-1.682781|10|2020-07-24|0|7|1.255604|14|-1.596774|7
2021-02-20 16:50:17|KB.D.FOOD.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|7405.4|0|0|2021-02-19|0|8|4.685364|11|-1.525635|15|2020-11-02|0|7|1.334893|15|-1.277329|8|2020-07-24|0|7|1.663476|9|-2.283068|7
2021-02-20 16:50:17|KB.D.WATER.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|4728.83|0|0|2021-02-19|0|8|1.433581|9|-1.132364|8|2020-11-02|0|7|1.173967|7|-1.194912|7|2020-07-24|0|7|1.829039|7|-1.518989|14
2021-02-20 16:50:18|KB.D.GINDU.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6631.61|0|0|2021-02-19|0|8|2.766709|11|-1.439754|15|2020-11-02|0|7|1.687753|7|-1.403502|15|2020-07-24|0|7|3.002127|12|-2.397222|14
2021-02-20 16:50:18|KB.D.RETAIL.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|2580.35|0|0|2021-02-19|0|8|1.198826|8|-1.909224|12|2020-11-02|0|7|1.255617|7|-1.171959|15|2020-07-24|0|7|1.719364|12|-4.094083|14
2021-02-20 16:50:19|KB.D.HEALTH.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6445.42|0|0|2021-02-19|0|8|5.142627|11|-1.670702|13|2020-11-02|0|7|1.474809|14|-1.500179|10|2020-07-24|0|7|1.845844|12|-1.48682|7
2021-02-20 16:50:19|KB.D.HSEHLD.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|16829.19|0|0|2021-02-19|0|8|1.314779|11|-1.294242|12|2020-11-02|0|7|1.194732|7|-1.264511|7|2020-07-24|0|7|1.346567|10|-1.56791|11
2021-02-20 16:50:20|KB.D.ENGINE.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|15529.12|0|0|2021-02-19|0|8|1.814706|11|-1.410394|8|2020-11-02|0|7|1.972607|7|-1.040375|10|2020-07-24|0|7|2.244761|12|-1.816759|13
2021-02-20 16:50:21|KB.D.BUS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3421.24|0|0|2021-02-19|0|8|9.225632|13|-1.577977|15|2020-11-02|0|7|1.925592|7|-1.248444|7|2020-07-24|0|7|2.286679|7|-2.287411|14
2021-02-20 16:50:22|KB.D.LIFE.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|7573.92|0|0|2021-02-19|0|8|5.064077|12|-4.493945|8|2020-11-02|0|7|2.246809|7|-1.918526|8|2020-07-24|0|7|4.883763|8|-1.97584|13
2021-02-20 16:50:22|KB.D.MEDIA.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|8011.61|0|0|2021-02-19|0|8|3.855387|12|-1.82519|8|2020-11-02|0|7|1.213292|15|-1.302878|7|2020-07-24|0|7|2.070051|12|-1.446007|7
2021-02-20 16:50:22|KB.D.MINING.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|25574.84|0|0|2021-02-19|0|8|2.162529|11|-1.908999|14|2020-11-02|0|7|1.826415|7|-2.168399|7|2020-07-24|0|7|2.58505|14|-2.315522|14
2021-02-20 16:50:23|KB.D.INSURANCE.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3230.66|0|0|2021-02-19|0|8|2.577967|16|-1.020004|8|2020-11-02|0|7|3.516664|10|-0.889907|8|2020-07-24|0|7|1.888068|10|-1.29247|7
2021-02-20 16:50:23|KB.D.OIL.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|4860.07|0|0|2021-02-19|0|8|5.206671|11|-1.984305|9|2020-11-02|0|7|1.95418|7|-2.124449|13|2020-07-24|0|7|2.612951|14|-4.540295|7
2021-02-20 16:50:24|KB.D.OILEQUIP.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|5172.56|0|0|2021-02-19|0|8|3.98047|9|-3.42398|8|2020-11-02|0|7|3.975696|7|-2.203142|7|2020-07-24|0|7|5.126261|14|-4.923971|7
2021-02-20 16:50:25|KB.D.PGOODS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|33646.6|0|0|2021-02-19|0|8|1.904632|11|-1.313872|10|2020-11-02|0|7|1.065235|11|-1.320934|14|2020-07-24|0|7|1.905256|9|-1.750965|7
2021-02-20 16:50:25|KB.D.REAL.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|2741.18|0|0|2021-02-19|0|8|2.48675|11|-1.671995|10|2020-11-02|0|7|1.472046|7|-1.156699|7|2020-07-24|0|7|2.083556|7|-1.518105|7
2021-02-20 16:50:26|KB.D.SOFT.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1992.93|0|0|2021-02-19|0|8|1.11523|9|-1.764176|9|2020-11-02|0|7|1.782319|7|-1.570027|14|2020-07-24|0|7|2.087533|10|-1.689961|12
2021-02-20 16:50:26|KB.D.SUPPORT.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|10180.79|0|0|2021-02-19|0|8|1.84704|11|-1.426417|8|2020-11-02|0|7|1.755327|7|-1.348291|14|2020-07-24|0|7|1.904179|12|-1.410208|7
2021-02-20 16:50:27|KB.D.TOBACCO.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|27153.73|0|0|2021-02-19|0|8|2.325847|11|-1.11732|10|2020-11-02|0|7|1.337999|8|-1.668573|9|2020-07-24|0|7|1.684522|8|-1.622095|8
2021-02-20 16:50:28|KB.D.HOTELS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|8488.59|0|0|2021-02-19|0|8|6.956715|11|-1.550265|13|2020-11-02|0|7|2.441537|11|-1.883812|7|2020-07-24|0|7|2.367282|14|-2.674532|14
2021-02-20 16:50:28|KB.D.PHARMA.IFM.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|15184|0|0.29993|2021-02-19|0.29995|8|1.222943|11|-2.004108|12|2020-11-02|0.30007|14|1.036025|7|-1.341535|14|2020-07-24|0.29988|7|1.749871|11|-3.326613|13
2021-02-20 16:50:29|KB.D.OZTELE.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|1382|0|0.40485|2021-02-19|0.40129|0|0.994235|23|-1.061865|23|2020-11-02|0.40141|23|1.237113|1|-1.395656|0|2020-07-24|0.40132|0|1.254549|1|-1.533826|1
2021-02-20 16:50:29|KB.D.OZCOND.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|3122|0|0.40002|2021-02-19|0.40053|1|1.240728|0|-2.015551|23|2020-11-02|0.40031|3|1.277768|0|-1.379024|0|2020-07-24|0.40076|4|1.7137|1|-1.914995|1
2021-02-20 16:50:30|KB.D.OZCONSUM.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|12524.3|0|0.40078|2021-02-19|0.40075|0|0.957161|23|-2.307284|2|2020-11-02|0.40064|5|1.283143|0|-1.58815|1|2020-07-24|0.40072|2|1.347213|1|-1.496435|0
2021-02-20 16:50:30|KB.D.OZENER.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|8100.7|0|0.40054|2021-02-19|0.40066|4|1.841222|0|-1.648169|0|2020-11-02|0.40058|23|1.617284|23|-1.321071|0|2020-07-24|0.40072|5|2.193341|1|-2.737087|1
2021-02-20 16:50:31|KB.D.OZFINL.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|5841.9|0|0.40114|2021-02-19|0.40054|4|1.409743|0|-1.397393|0|2020-11-02|0.40058|5|1.250814|0|-1.737013|0|2020-07-24|0.40064|2|2.218869|1|-1.5624|5
2021-02-20 16:50:31|KB.D.OZHEALTH.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|41568.1|0|0.40081|2021-02-19|0.40077|23|1.287258|23|-1.045539|23|2020-11-02|0.40078|23|1.862454|0|-1.247333|0|2020-07-24|0.40078|2|1.971793|0|-2.24491|0
2021-02-20 16:50:32|KB.D.OZINDU.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|5710.2|0|0.40059|2021-02-19|0.40062|1|1.012034|23|-1.160576|23|2020-11-02|0.40067|1|1.026313|0|-1.117143|0|2020-07-24|0.40071|3|1.645761|1|-1.932639|1
2021-02-20 16:50:32|KB.D.OZMATR.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|16270.5|0|0.40103|2021-02-19|0.40079|4|1.417214|0|-1.112514|0|2020-11-02|0.40079|3|1.052578|0|-0.846515|3|2020-07-24|0.40071|3|1.26501|2|-1.194763|1
2021-02-20 16:50:33|KB.D.OZUTILI.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|5945|0|0.40056|2021-02-19|0.40066|3|1.120563|1|-1.529909|23|2020-11-02|0.40058|23|1.494894|3|-1.215388|23|2020-07-24|0.40068|3|1.331638|0|-1.562602|1
2021-02-20 16:50:34|SE.D.MMM.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|17636|87597.2|5.28766|2021-02-19|0.03196|19|41.595122|9|-3.431626|11|2020-11-02|0.03412|18|16.161538|8|-2.123529|12|2020-07-24|0.03452|18|54.466667|8|-3.690838|8
2021-02-20 16:50:34|SA.D.AXP.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|13123|137309.1|7.78492|2021-02-19|0.03274|19|26.034091|9|-4.264668|14|2020-11-02|0.02462|18|48.79003|8|-2.49857|18|2020-07-24|0.0284|18|19.855422|8|-4.642218|13
2021-02-20 16:50:35|UA.D.AAPL.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|12963|3310404|0.02403|2021-02-19|0.00868|16|3.238683|9|-2.649738|15|2020-11-02|0.01214|16|4.735898|20|-6.874274|13|2020-07-24|0.00936|16|2.588252|13|-2.678133|14
2021-02-20 16:50:36|SA.D.BA.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|21733|542814.6|0.11436|2021-02-19|0.03328|17|21.331429|9|-2.775949|14|2020-11-02|0.02969|15|36.476427|8|-4.660361|15|2020-07-24|0.03375|15|10.154469|8|-5.244978|14
2021-02-20 16:50:36|SB.D.CAT.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|20950|151775|2.84426|2021-02-19|0.04226|17|11.948508|9|-3.466949|0|2020-11-02|0.03496|17|70.546875|8|-3.49452|13|2020-07-24|0.03484|18|20.237624|8|-2.766136|9
2021-02-20 16:50:37|SB.D.CVX.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|9574|553319.1|0.15813|2021-02-19|0.0187|19|40.6224|9|-2.150996|14|2020-11-02|0.02105|18|44.903323|8|-3.119369|13|2020-07-24|0.0232|18|41.494925|8|-2.812121|13
2021-02-20 16:50:37|UA.D.CSCO.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|4566|819354.9|0.14648|2021-02-19|0.02282|15|7.77376|21|-4.2922|21|2020-11-02|0.02407|14|2.296137|8|-6.307244|20|2020-07-24|0.02201|16|4.202077|13|-2.857143|11
2021-02-20 16:50:38|SD.D.KO.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5011|688477.4|0.07301|2021-02-19|0.01949|16|23.990878|9|-2.462605|14|2020-11-02|0.02037|18|20.75|9|-2.203588|13|2020-07-24|0.02171|16|22.7|8|-1.825209|15
2021-02-20 16:50:38|SB.D.DOWWUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|6037|62073.8|0.05287|2021-02-19|0.03817|20|2.990798|14|-2.95869|15|2020-11-02|0.04526|19|2.861649|14|-3.130608|13|2020-07-24|0.07499|18|5.052766|14|-4.878049|14
2021-02-20 16:50:39|SH.D.XOM.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5242|1216629.9|0.07665|2021-02-19|0.02304|15|42.469598|9|-2.470042|10|2020-11-02|0.0263|15|12.997481|8|-3.233605|14|2020-07-24|0.02258|18|47.914963|8|-5.484461|8
2021-02-20 16:50:39|SC.D.GS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|31500|97408|2.78718|2021-02-19|0.04099|19|21.531646|9|-2.766117|14|2020-11-02|0.0352|19|11.194444|8|-3.095636|13|2020-07-24|0.03636|18|25.192857|8|-3.306448|14
2021-02-20 16:50:40|SC.D.HD.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|27960|165752.5|2.73133|2021-02-19|0.02648|19|12.324486|9|-3.164978|14|2020-11-02|0.03028|17|14.686537|8|-1.944129|14|2020-07-24|0.02816|18|11.171946|8|-2.605814|8
2021-02-20 16:50:40|SD.D.IBM.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|11901|246861.7|5.04268|2021-02-19|0.018|19|24.545455|9|-6.779532|21|2020-11-02|0.02255|16|16.684783|8|-3.772912|12|2020-07-24|0.02229|16|39.388889|8|-2.584828|21
2021-02-20 16:50:41|UB.D.INTC.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|6302|1052064.6|0.11601|2021-02-19|0.01895|19|9.72432|14|-3.163265|20|2020-11-02|0.01922|15|3.998343|21|-9.929604|20|2020-07-24|0.01649|14|19.179389|8|-9.275794|20
2021-02-20 16:50:42|SD.D.JNJ.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|16301|248543|2.5836|2021-02-19|0.01486|19|14.408771|9|-3.351127|13|2020-11-02|0.01942|18|14.153846|8|-1.542382|13|2020-07-24|0.01561|18|10.250379|8|-1.395446|16
2021-02-20 16:50:42|SD.D.JPM.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|14795|545413.1|0.22747|2021-02-19|0.01293|18|15.789474|9|-2.557462|10|2020-11-02|0.01414|18|35.309242|8|-2.034687|13|2020-07-24|0.01408|18|24.816767|8|-3.659239|14
2021-02-20 16:50:43|SE.D.MCD.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|21215|109563.8|2.69921|2021-02-19|0.02701|19|61.104718|9|-2.973033|14|2020-11-02|0.02839|17|27.112825|8|-1.731723|14|2020-07-24|0.02744|17|21.89475|8|-3.172646|13
2021-02-20 16:50:43|SE.D.MRK.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|7437|584473.9|0.11874|2021-02-19|0.01897|19|13.394366|9|-1.987805|14|2020-11-02|0.0168|18|17.762468|8|-1.834978|12|2020-07-24|0.01667|17|25.519481|8|-2.097284|13
2021-02-20 16:50:44|UC.D.MSFT.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|24073|863579.6|0.08748|2021-02-19|0.0085|19|4.146593|21|-2.197558|12|2020-11-02|0.01077|16|3.585675|13|-2.377045|14|2020-07-24|0.00827|15|4.658122|20|-3.211382|14
2021-02-20 16:50:44|SE.D.NKE.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|14166|214634.1|2.90537|2021-02-19|0.02496|19|28.272727|9|-2.722323|11|2020-11-02|0.02091|16|28.12|8|-2.980158|13|2020-07-24|0.01948|16|31.846942|8|-2.922591|20
2021-02-20 16:50:45|SE.D.PFE.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|3440|1356698.9|0.0556|2021-02-19|0.02665|19|18.236898|9|-5.168701|14|2020-11-02|0.0265|15|34.292734|8|-2.117264|14|2020-07-24|0.0275|16|19.754867|8|-6.400839|20
2021-02-20 16:50:46|SE.D.PG.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|12710|365807.6|5.03869|2021-02-19|0.01444|19|12.103347|9|-1.69762|10|2020-11-02|0.01341|16|12.791667|8|-1.644689|13|2020-07-24|0.01728|18|15.238007|8|-2.055268|13
2021-02-20 16:50:47|SH.D.UTX.CASH.IP|40|2021-02-17 13:00:00|2021-02-19 21:00:00|7400|273524.7|5.40543|2021-02-19|0.01988|19|55.520995|9|-3.404939|11|2020-11-02|0.02597|18|32.172949|8|-2.958771|21|2020-07-24|0.02874|18|58.1|8|-3.686055|13
2021-02-20 16:50:48|SG.D.TRVUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|14583|79241.6|0.06078|2021-02-19|0.04817|20|3.796532|14|-2.157857|14|2020-11-02|0.04698|18|3.603759|13|-2.024192|14|2020-07-24|0.04567|18|5.03052|13|-3.068182|13
2021-02-20 16:50:48|SH.D.UNH.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|32430|100460.8|0.6076|2021-02-19|0.04065|19|10.5|9|-3.073171|14|2020-11-02|0.03959|18|49.053587|8|-3.358919|9|2020-07-24|0.0391|18|18.815261|8|-3.67851|13
2021-02-20 16:50:49|SH.D.VZ.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5642|1433744.7|0.0817|2021-02-19|0.01692|15|24.259729|9|-1.381579|10|2020-11-02|0.01701|15|15.794789|8|-1.901328|13|2020-07-24|0.01787|16|11.160896|8|-1.447254|14
2021-02-20 16:50:50|SH.D.VUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|20426|439610.9|2.61497|2021-02-19|0.01708|19|18.294118|9|-2.280752|14|2020-11-02|0.01531|17|29.741935|8|-2.590999|14|2020-07-24|0.01549|18|28.518519|8|-3.416001|13
2021-02-20 16:50:51|SH.D.WAG.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|4885|422862.8|0.04074|2021-02-19|0.03193|19|5.031606|14|-2.643889|14|2020-11-02|0.02769|17|3.195592|13|-2.065217|18|2020-07-24|0.03091|16|3.604396|13|-3.400471|13
2021-02-20 16:50:51|SH.D.WMT.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|13820|937877.6|0.0962|2021-02-19|0.01518|19|8.518519|9|-4.141041|12|2020-11-02|0.01712|16|9.888|8|-3.675737|11|2020-07-24|0.01385|18|11.926606|8|-2.749114|13
2021-02-20 16:50:52|UB.D.GOOGUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|209987|28255.9|0.32443|2021-02-19|0.05765|19|6.365717|21|-2.168165|14|2020-11-02|0.06561|18|7.64075|20|-2.492343|13|2020-07-24|0.06861|19|6.721379|8|-2.191274|19
2021-02-20 16:50:53|UC.D.NFLX.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|53980|68379.2|0.3007|2021-02-19|0.04406|19|12.72691|21|-4.365584|11|2020-11-02|0.04692|17|4.769231|8|-5.911686|20|2020-07-24|0.04224|16|4.045843|13|-10.365368|20
2021-02-20 16:50:53|UB.D.FB.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|26100|677022.2|0.06336|2021-02-19|0.01923|19|2.273583|14|-3.096539|23|2020-11-02|0.01825|18|6.437164|20|-4.355587|13|2020-07-24|0.01471|17|10.196402|20|-3.222074|16
2021-02-20 16:50:54|UA.D.AMZN.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|325000|65277.4|0.10022|2021-02-19|0.04049|19|2.217823|15|-2.868738|12|2020-11-02|0.05142|16|7.142857|8|-4.508166|19|2020-07-24|0.05539|17|2.376224|8|-4.983085|20
2021-02-20 16:50:54|SG.D.TWTRUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|7228|1000508.5|0.14176|2021-02-19|0.02629|19|42.650919|9|-3.272727|10|2020-11-02|0.02456|16|28.227495|8|-14.822587|20|2020-07-24|0.0311|17|37|8|-9.789994|12
2021-02-20 16:50:55|EC.D.ACCP.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3137|55942.2|0.06132|2021-02-19|0.05554|15|16.45|8|-3.255341|8|2020-11-02|0.06398|12|17.953488|7|-11.532508|15|2020-07-24|0.07323|12|13.727273|7|-27.121102|15
2021-02-20 16:50:55|SA.D.BABA.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|26338|642421|0.06705|2021-02-19|0.02084|19|32.8|9|-6.539075|12|2020-11-02|0.022|18|22.356098|8|-2.99513|13|2020-07-24|0.01461|18|23.081959|8|-2.917959|12
2021-02-20 16:50:56|SA.D.ACBUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|1220|2273862.6|0.07931|2021-02-19|0.10555|19|30.011325|15|-12.821888|14|2020-11-02|0.16145|17|7.763975|15|-6.75453|13|2020-07-24|0.12611|18|19.987269|14|-15.537018|13
2021-02-20 16:50:56|UA.D.CARUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|4873|336456.7|0.17979|2021-02-19|0.07541|20|6.95476|15|-5.695652|14|2020-11-02|0.07294|19|5.971944|15|-6.444444|13|2020-07-24|0.08018|19|16.891192|14|-8.108108|14
2021-02-20 16:50:57|ED.D.BAS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6821|162281.1|0.0263|2021-02-19|0.02394|15|4.714785|11|-2.369281|8|2020-11-02|0.02912|14|2.340267|7|-2.407957|12|2020-07-24|0.0291|10|2.388866|9|-4.078156|7
2021-02-20 16:50:58|ED.D.BMW.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|7175|105898.9|0.02548|2021-02-19|0.02187|15|3.794163|11|-2.084993|8|2020-11-02|0.02922|9|2.882562|7|-2.104763|7|2020-07-24|0.03567|11|3.12096|12|-3.232158|7
2021-02-20 16:50:58|UA.D.BNTXUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|11553|141473.9|0.16216|2021-02-19|0.13649|20|4.497843|14|-9.103617|14|2020-11-02|0.12563|19|6.752353|14|-6.322155|18|2020-07-24|0.19415|19|9.872263|19|-12.411215|13
2021-02-20 16:50:59|SB.D.CCL.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|2458|5898929.8|0.04255|2021-02-19|0.05026|20|5.759737|15|-4.796889|18|2020-11-02|0.06641|17|9.416342|17|-5.988372|13|2020-07-24|0.0654|16|9.041591|14|-5.60166|14
2021-02-20 16:50:59|EJ.D.CSGN.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1259|834012.4|0.07058|2021-02-19|0.05645|15|2.917342|11|-1.95828|8|2020-11-02|0.04604|14|2.899471|7|-2.350515|7|2020-07-24|0.05318|14|4.274809|7|-3.502703|7
2021-02-20 16:51:00|ED.D.DCX.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6742|324481.6|0.02453|2021-02-19|0.02299|10|6.558463|15|-2.091021|8|2020-11-02|0.02347|10|2.597403|8|-2.031093|7|2020-07-24|0.03764|14|3.962085|14|-3.609342|7
2021-02-20 16:51:00|ED.D.DHERGY.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|12165|42547.8|0.07018|2021-02-19|0.04729|15|7.527334|8|-7.208976|10|2020-11-02|0.04962|14|3.686161|8|-4.987915|7|2020-07-24|0.05367|14|4.380314|8|-3.716926|7
2021-02-20 16:51:01|SB.D.DAL.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|4565|610296.6|0.15775|2021-02-19|0.02502|19|46.866667|9|-5.351249|13|2020-11-02|0.03285|18|76.962677|8|-3.448276|13|2020-07-24|0.03912|14|36.55|8|-7.171744|13
2021-02-20 16:51:02|ED.D.DBK.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|954.6|1169813.7|0.03542|2021-02-19|0.02786|15|3.194413|11|-4.396456|8|2020-11-02|0.03597|14|4.219299|9|-2.736983|7|2020-07-24|0.04786|10|5.546861|7|-3.954642|11
2021-02-20 16:51:02|ED.D.LHAG.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1101|249571|0.07759|2021-02-19|0.05522|15|14.533844|11|-4.637681|8|2020-11-02|0.05721|14|7.275994|7|-6.035088|7|2020-07-24|0.06911|14|9.099852|7|-7.438867|7
2021-02-20 16:51:03|SB.D.D.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|7115|337939.1|0.0304|2021-02-19|0.02329|19|2.03954|14|-1.304468|16|2020-11-02|0.02381|16|2.165053|13|-1.444485|14|2020-07-24|0.02672|18|4|13|-2.562468|14
2021-02-20 16:51:04|EJ.D.DUFNSW.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|5294|39335.6|0.20262|2021-02-19|0.10141|15|10.148952|11|-5.284243|8|2020-11-02|0.11592|14|6.603774|7|-7.057292|7|2020-07-24|0.12492|14|13.590734|7|-7.355072|7
2021-02-20 16:51:04|SB.D.EQR.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|6697|136875.9|0.05285|2021-02-19|0.03637|20|12.577963|14|-5.985536|15|2020-11-02|0.02028|20|3.487518|13|-2.521182|13|2020-07-24|0.0418|18|3.817603|13|-3.199747|13
2021-02-20 16:51:05|UB.D.EXPE.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|15890|365296.4|0.07194|2021-02-19|0.06595|20|5.424727|14|-4.704969|14|2020-11-02|0.05082|19|3.05712|13|-3.080745|13|2020-07-24|0.06007|19|8.940678|13|-4.098262|15
2021-02-20 16:51:06|SC.D.FRT.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|9971|78188.9|0.09393|2021-02-19|0.05927|20|16.715778|14|-4.144687|14|2020-11-02|0.05443|19|3.204272|14|-4.606599|13|2020-07-24|0.06177|19|6.629231|14|-4.219355|13
2021-02-20 16:51:06|SC.D.F.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|1156|2297634.3|0.13833|2021-02-19|0.10545|19|43.818182|9|-3.381234|14|2020-11-02|0.14078|17|83.947368|8|-3.030303|13|2020-07-24|0.17338|16|193|8|-5.06135|11
2021-02-20 16:51:07|SC.D.GMUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5248|808629.8|0.10839|2021-02-19|0.02238|19|17.295775|9|-4.856787|14|2020-11-02|0.03286|17|14.065256|8|-5.013094|14|2020-07-24|0.03961|18|42.134831|8|-4.250559|12
2021-02-20 16:51:07|UB.D.GILD.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|6438|303244.4|5.12705|2021-02-19|0.01744|19|4.023706|14|-1.757284|14|2020-11-02|0.01715|18|4.631614|20|-3.687636|23|2020-07-24|0.02026|17|9.019608|20|-6.589288|16
2021-02-20 16:51:08|SC.D.HLTUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|11691|349044.8|0.0818|2021-02-19|0.04465|20|3.698388|14|-7.224842|14|2020-11-02|0.01137|20|3.457325|13|-2.618427|14|2020-07-24|0.04604|19|5.043755|14|-3.277048|14
2021-02-20 16:51:09|SD.D.JKSUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|5814|247829.5|0.17205|2021-02-19|0.1309|20|9.983389|14|-9.340732|15|2020-11-02|0.09199|19|9.961281|13|-7.080625|13|2020-07-24|0.13555|19|4.617605|14|-4.577465|14
2021-02-20 16:51:09|SD.D.JMIAUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|5591|579742.1|0.17686|2021-02-19|0.10414|20|13.902439|14|-9.159697|15|2020-11-02|0.06234|20|17.330803|14|-10.954236|15|2020-07-24|0.27379|19|11.684783|14|-11.129296|13
2021-02-20 16:51:10|EG.D.KPN.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|283.9|1020267.5|0.04623|2021-02-19|0.04664|15|3.855932|15|-3.408641|16|2020-11-02|0.05155|14|11.274386|7|-14.450475|15|2020-07-24|0.04971|14|11.421053|7|-7.886179|15
2021-02-20 16:51:10|SD.D.LMT.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|33540|134299.4|0.04604|2021-02-19|0.04727|19|1.975676|14|-1.796169|14|2020-11-02|0.05389|19|2.529848|13|-2.104608|14|2020-07-24|0.05948|18|2.723291|13|-1.721664|17
2021-02-20 16:51:11|EC.D.MCA.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|54260|24857.6|0.02197|2021-02-19|0.01674|15|3.248604|11|-2.496573|16|2020-11-02|0.01757|14|222.653846|7|-11.434405|15|2020-07-24|0.01982|14|28.289037|7|-3.923456|15
2021-02-20 16:51:11|UC.D.MRNAUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|17450|612719.2|0.07217|2021-02-19|0.07272|20|6.582609|14|-8.919767|17|2020-11-02|0.06002|18|6.256321|15|-6.95825|13|2020-07-24|0.06755|18|12.121212|13|-11.673572|14
2021-02-20 16:51:12|EJ.D.NESN.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|9854|512793.1|0.1023|2021-02-19|0.02328|15|1.923447|8|-1.87363|16|2020-11-02|0.02153|14|1.237532|7|-1.26258|7|2020-07-24|0.02176|14|2.086957|7|-1.352657|7
2021-02-20 16:51:12|SE.D.NIOUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5500|2939788.5|0.05297|2021-02-19|0.02653|19|40.462015|9|-14.942529|15|2020-11-02|0.05496|16|6.597077|13|-7.556193|13|2020-07-24|0.19802|14|12.5|8|-8.283632|19
2021-02-20 16:51:13|EJ.D.NOV.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|7943|416290.3|0.13212|2021-02-19|0.02029|15|2.382502|8|-2.146558|16|2020-11-02|0.02243|12|1.381142|8|-1.506494|8|2020-07-24|0.01965|12|2.203287|7|-1.413105|7
2021-02-20 16:51:14|KA.D.OCDO.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|2565|86142.6|0.06545|2021-02-19|0.06878|15|4.551788|8|-6.163328|11|2020-11-02|0.06836|14|3.176568|7|-4.834696|10|2020-07-24|0.07285|14|2.652653|7|-3.844282|7
2021-02-20 16:51:14|UC.D.ORLY.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|46020|54387|0.09608|2021-02-19|0.07546|20|4.20128|14|-3.884314|14|2020-11-02|0.07496|19|2.912449|13|-1.99991|15|2020-07-24|0.07987|19|2.66495|13|-4.257261|14
2021-02-20 16:51:14|SE.D.PLTRUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|2899|29758888|0.04466|2021-02-19|0.0647|16|11.81486|14|-8.763505|14|2020-11-02|0.09488|20|6|17|-7.29572|19||10000||0||0|
2021-02-20 16:51:15|UC.D.PYPLVUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|28710|319121.4|0.13471|2021-02-19|0.03301|19|4.119037|22|-5.863869|21|2020-11-02|0.03088|18|3.505471|12|-5.863869|21|2020-07-24|0.02321|17|7.990161|21|-3.075358|19
2021-02-20 16:51:15|UC.D.PTONUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|13940|235494.6|0.3023|2021-02-19|0.06751|18|9.134322|15|-7.614309|14|2020-11-02|0.05331|18|6.883101|13|-7.088789|13|2020-07-24|0.05679|18|6.774123|13|-7.214912|13
2021-02-20 16:51:16|KA.D.RIO.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6374|269706|0.03381|2021-02-19|0.02528|15|2.382465|8|-1.941917|8|2020-11-02|0.02231|14|2.315745|7|-2.200768|7|2020-07-24|0.02464|14|2.659046|7|-1.978165|14
2021-02-20 16:51:17|EJ.D.ROG.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|30335|119781.6|0.09994|2021-02-19|0.02|15|7.377622|8|-2.096273|12|2020-11-02|0.0219|14|1.40118|7|-1.683502|11|2020-07-24|0.02236|14|2.358491|7|-1.734361|7
2021-02-20 16:51:17|KA.D.RR.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|98.78|5333054.6|0.08919|2021-02-19|0.0825|15|22.216066|11|-11.355311|8|2020-11-02|0.09101|14|18.117048|7|-12.544428|12|2020-07-24|0.08794|14|6.165703|7|-9.834938|7
2021-02-20 16:51:18|EG.D.RDSANA.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1635.6|1308894.1|0.02824|2021-02-19|0.02321|12|5.379143|11|-4.71847|16|2020-11-02|0.02716|12|11.70082|7|-8.261568|15|2020-07-24|0.02478|11|51.299457|7|-3.754405|15
2021-02-20 16:51:18|ED.D.SAPG.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|10492|248098.7|0.02504|2021-02-19|0.02148|15|1.770885|11|-1.728566|14|2020-11-02|0.02131|12|3.150315|8|-2.760116|7|2020-07-24|0.02465|11|1.947691|9|-2.480753|7
2021-02-20 16:51:19|SG.D.SAP.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|12678|14444.8|0.07083|2021-02-19|0.05617|20|1.477645|15|-1.783185|14|2020-11-02|0.0378|20|1.545378|14|-2.134689|14|2020-07-24|0.05728|19|2.012611|14|-2.414845|14
2021-02-20 16:51:19|ED.D.SIEGn.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|13268|113179.5|0.02218|2021-02-19|0.02131|15|4.064598|11|-1.483526|8|2020-11-02|0.02442|14|3.010097|7|-2.125128|7|2020-07-24|0.02651|14|2.018349|7|-2.506724|7
2021-02-20 16:51:20|EC.D.GLEFP.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1992|444115.9|0.02871|2021-02-19|0.02362|15|6.551623|11|-4.810034|16|2020-11-02|0.02977|14|24.106667|7|-4.596997|15|2020-07-24|0.04124|14|16.693548|7|-6.760524|15
2021-02-20 16:51:20|UD.D.TSLA.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|77985|499945.3|0.05963|2021-02-19|0.03077|19|12.998505|22|-6.441109|18|2020-11-02|0.05209|17|4.55783|13|-8.14371|13|2020-07-24|0.05045|16|9.284357|20|-8.034542|15
2021-02-20 16:51:21|EC.D.FP.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3689|624507.8|0.02218|2021-02-19|0.02018|13|25.118644|8|-2.803738|16|2020-11-02|0.02241|14|12.103321|7|-2.148228|13|2020-07-24|0.02397|14|24.153226|7|-2.733918|15
2021-02-20 16:51:21|SH.D.UBERUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5830|970415.2|0.21267|2021-02-19|0.02343|19|15.380952|9|-4.169014|15|2020-11-02|0.02919|16|25.48495|8|-2.824239|13|2020-07-24|0.03169|18|52.155377|8|-4.293478|13
2021-02-20 16:51:22|EG.D.ULNA.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|5580|77725.2|0.05455|2021-02-19|0.05369|15|13.886672|8|-6.358382|8|2020-11-02|0.06077|14|5.246338|8|-7.883462|7|2020-07-24|0.05655|12|7.189729|7|-4.535637|7
2021-02-20 16:51:22|KA.D.ULVR.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3921|465921.3|0.02645|2021-02-19|0.02766|15|2.759991|8|-1.64861|8|2020-11-02|0.03222|14|1.487567|7|-1.445982|7|2020-07-24|0.0381|14|3.301558|7|-1.732502|7
2021-02-20 16:51:23|SH.D.UPS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|16060|272563.7|0.04761|2021-02-19|0.03503|19|2.448928|19|-2.677425|15|2020-11-02|0.03377|16|3.99446|14|-2.31907|14|2020-07-24|0.03066|18|2.180905|13|-3.378504|14
2021-02-20 16:51:23|UD.D.VRMUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|4939|185699.7|0.15723|2021-02-19|0.13664|20|5.431503|15|-8.465244|14|2020-11-02|0.21703|19|10.373984|13|-5.156507|13|2020-07-24|0.29516|19|11.214735|19|-9.243384|15
2021-02-20 16:51:24|SB.D.DIS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|18348|518826.8|0.11135|2021-02-19|0.02361|19|23.516579|9|-3.40637|14|2020-11-02|0.01739|18|13.567797|8|-2.3125|8|2020-07-24|0.01762|15|20.3|8|-2.629163|14
2021-02-20 16:51:25|SH.D.WFC.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|3777|3173896.9|0.09535|2021-02-19|0.03347|14|66.682809|9|-3.214178|14|2020-11-02|0.04109|17|52.619048|8|-2.383699|13|2020-07-24|0.03722|15|63.4|8|-6.59542|13
2021-02-20 16:51:25|UD.D.WYNN.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|12366|230735.2|0.10492|2021-02-19|0.05439|20|5.625|14|-4.204947|14|2020-11-02|0.04513|19|5.93388|13|-3.438282|13|2020-07-24|0.05523|19|6.583159|14|-6.49121|14
2021-02-20 16:51:26|UD.D.ZMUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|41551|83378.5|2.73314|2021-02-19|0.07098|20|5.391878|16|-8.356364|14|2020-11-02|0.05524|19|5.762554|14|-5.840673|14|2020-07-24|0.04744|23|6.346952|13|-8.948745|18
2021-02-20 16:51:26|EJ.D.ZURZ.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|37350|23595.1|0.1315|2021-02-19|0.03609|15|1.812039|11|-1.510989|8|2020-11-02|0.04249|14|1.551724|7|-2.509267|7|2020-07-24|0.0485|14|2.137067|14|-2.666284|7
2021-02-20 16:51:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.57531|22|28.313593|17|-13.463415|20|2020-11-02|1.40635|1|6.190976|7|-14.724117|4|2020-07-25|1.84379|12|4.751502|1|-8.531469|0
2021-02-20 16:51:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.57531|22|28.313593|17|-13.463415|20|2020-11-02|1.40635|1|6.190976|7|-14.724117|4|2020-07-25|1.84379|12|4.751502|1|-8.531469|0
2021-02-20 16:51:28|CS.D.BCHUSD.CFD.IP|66|2021-02-17 13:00:00|2021-02-20 16:00:00|716.04|8475.5|0.56277|2021-02-20|0.73536|1|9.134794|16|-7.937335|10|2020-11-02|0.78706|1|7.390677|13|-17.063941|4|2020-07-25|0.84404|22|4.705718|7|-11.707077|0
2021-02-20 16:51:29|IR.D.FLG.FWM2.IP|25|2021-02-17 13:00:00|2021-02-19 17:00:00|12998|23352.1|0.02418|2021-02-19|0.02238|9|0.347325|8|-0.392331|14||10000||0||0|||10000||0||0|
2021-02-20 16:51:30|IR.D.ULTRA100.FWM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|19373|8240.5|0.0204|2021-02-19|0.01926|5|0.764704|14|-0.900319|16||10000||0||0|||10000||0||0|
2021-02-20 16:51:30|IR.D.BOND100.FWM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|16316.8|13066.6|0.02434|2021-02-19|0.02349|0|0.505939|14|-0.576798|16||10000||0||0|||10000||0||0|
2021-02-20 16:51:30|IR.D.10YEAR100.FWM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|13547.2|49053.4|0.02946|2021-02-19|0.02914|0|0.205761|14|-0.215188|16||10000||0||0|||10000||0||0|
2021-02-20 16:51:31|IR.D.05YEAR100.FWM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|12535.3|33020.7|0.01595|2021-02-19|0.01589|0|0.105784|14|-0.092816|16||10000||0||0|||10000||0||0|
2021-02-20 16:51:31|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.22203|17|2.104489|14|-1.978973|15|2020-09-30|0.26067|13|3.842422|13|-2.959707|13|2020-06-30|0.29565|18|2.845234|17|-2.537545|13
2021-02-20 16:51:32|IR.D.FOAT.FWM1.IP|45|2021-02-17 13:00:00|2021-02-19 17:00:00|16404|13052.2|0.03281|2021-02-19|0.03003|11|0.30993|8|-0.213828|12||10000||0||0|||10000||0||0|
2021-02-20 16:51:32|IR.D.FBTP.FWM1.IP|27|2021-02-17 13:00:00|2021-02-19 17:00:00|15127|10705.9|0.03425|2021-02-19|0.03335|15|0.350808|15|-0.282319|16||10000||0||0|||10000||0||0|
2021-02-20 16:51:32|IR.D.FGBM.FWM1.IP|50|2021-02-17 13:00:00|2021-02-19 20:00:00|13449|16297.9|0.02184|2021-02-19|0.0222|7|0.118378|8|-0.110611|12||10000||0||0|||10000||0||0|
2021-02-20 16:51:33|IR.D.JGB.FWM1.IP|37|2021-02-17 13:00:00|2021-02-19 13:00:00|15106|48.5|0.04218|2021-02-19|0.03993|3|0.05291|8|-0.046113|8||10000||0||0|||10000||0||0|
2021-02-20 16:51:33|IR.D.FGBL.FWM1.IP|50|2021-02-17 13:00:00|2021-02-19 20:00:00|17405|30403.1|0.01763|2021-02-19|0.01703|8|0.337857|8|-0.236553|14||10000||0||0|||10000||0||0|
2021-02-20 16:51:34|EN.D.LGO.FWM2.IP|51|2021-02-17 13:00:00|2021-02-19 21:00:00|516|4908.9|0.25392|2021-02-19|0.30381|15|3.721782|11|-1.979967|15|2020-11-02|0.36261|17|2.338791|14|-1.640322|14|2020-07-09|0.44756|12|6.41604|9|-5.479452|17
2021-02-20 16:51:34|CO.D.CFI.FWM2.IP|24|2021-02-17 13:00:00|2021-02-19 16:00:00|3736|1220.8|0.22033|2021-02-19|0.23209|9|4.311822|9|-2.691722|16||10000||0||0|||10000||0||0|
2021-02-20 16:51:35|SE.D.PANWUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|39689|90416.3|0.11608|2021-02-19|0.06774|20|4.495182|14|-3.001928|15|2020-11-02|0.03156|20|2.224399|13|-2.353434|13|2020-07-24|0.05555|19|2.635966|13|-3.566263|14
2021-02-20 16:51:35|UA.D.ABNBUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|20050|89003.5|0.40736|2021-02-19|0.1432|19|6.918002|14|-6.668467|14||10000||0||0|||10000||0||0|
2021-02-20 16:51:36|UA.D.BIDU.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|34000|462915.7|0.1191|2021-02-19|0.04721|20|7.01009|14|-5.483347|14|2020-11-02|0.04025|18|4.802704|13|-6.463268|20|2020-07-24|0.03811|18|8.736059|20|-4.657123|16
2021-02-20 16:51:37|UC.D.NVDA.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|59615|191229|0.1309|2021-02-19|0.035|19|2.885581|14|-3.285249|22|2020-11-02|0.03417|16|3.605373|13|-3.709705|13|2020-07-24|0.03214|18|4.545455|8|-4.711596|14
2021-02-20 16:51:37|EZ.D.ROBINGREY.Month2.IP|9|2021-02-19 01:00:00|2021-02-19 19:00:00|56|0|11.26668|2021-02-19|9.83607|2|48.571429|14|-21.138211|15||10000||0||0|||10000||0||0|
2021-02-20 16:51:37|EZ.D.BYTGREY.Month2.IP|3|2021-02-18 08:00:00|2021-02-18 15:00:00|262|0|10.71443|2021-02-18|6.57895|22|28.205128|10|-10.067114|11|2020-10-29|6.90476|1|10.97561|13|-6.818182|8|2020-07-24|5.98515|18|9.452736|9|-18.43318|13
2021-02-20 16:51:38|UD.D.SPWR.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|3776|899535.1|0.11329|2021-02-19|0.06736|20|10.383221|15|-9.537037|14|2020-11-02|0.05938|20|8.354866|13|-7.975113|13|2020-07-24|0.13158|18|10.020877|13|-8.436019|14
2021-02-20 16:51:39|SE.D.NETUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|8213|540309.3|0.09444|2021-02-19|0.07535|19|5.669949|15|-5.26749|15|2020-11-02|0.05513|18|9.487343|13|-5.425369|13|2020-07-24|0.09255|19|5.52017|13|-7.870008|14
2021-02-20 16:51:39|UD.D.ZNGA.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|1217|3386651.6|0.0841|2021-02-19|0.10595|19|4.377682|16|-3.663793|14|2020-11-02|0.10787|20|2.797203|13|-3.786192|13|2020-07-24|0.11533|19|4.861878|13|-3.363914|13
2021-02-20 16:51:40|SI.D.ARKKUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|15255|236678.6|0.05304|2021-02-19|0.05931|19|3.397316|14|-4.34409|14|2020-11-02|0.05765|19|2.93473|13|-4.121409|13|2020-07-24|0.10429|18|2.429618|14|-4.264183|19
2021-02-20 16:51:40|SI.D.ARKGUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|10740|109678.5|0.06743|2021-02-19|0.08423|17|3.880109|14|-7.566483|14|2020-11-02|0.09705|19|2.293049|13|-3.589388|13|2020-07-24|0.1488|19|2.730251|14|-5.58217|13
2021-02-20 16:51:40|SI.D.ARKQUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|9676|12954.7|0.10015|2021-02-19|0.08863|19|2.577778|15|-2.452957|17|2020-11-02|0.10253|20|1.730532|18|-2.404352|14|2020-07-24|0.99527|13|2.455988|13|-3.632193|19
2021-02-20 16:51:41|SI.D.ARKFUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|6263|131278.2|0.04663|2021-02-19|0.04405|19|1.93838|14|-2.366864|14|2020-11-02|0.06545|19|1.711122|13|-2.662509|14|2020-07-24|0.0962|19|1.696165|13|-2.821768|19
2021-02-20 16:51:41|SI.D.ARKWUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|18499|32108.9|0.07748|2021-02-19|0.06586|19|3.496914|14|-4.825949|14|2020-11-02|0.08563|18|3.197049|13|-4.066781|13|2020-07-24|0.09612|18|2.140673|13|-4.058508|19
2021-02-20 16:51:42|SI.D.PRNTUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|4470|16814|0.18682|2021-02-19|0.40202|16|3.024014|15|-4.150792|15|2020-11-02|0.5023|20|2.22889|13|-2.228642|14|2020-07-24|0.72059|16|3.609756|13|-2.388889|13
2021-02-20 16:51:42|SI.D.IZRLUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|3660|7106|0.33554|2021-02-19|0.2327|18|1.720495|15|-2.562112|15||10000||0||0|||10000||0||0|
2021-02-20 16:51:43|UA.D.CANUS.CASH.IP|1501|2020-04-16 13:00:00|2020-07-24 19:00:00|239|769472.1|0.44357|2021-02-19|0.24263|19|18.801997|16|-11.873351|15|2020-11-02|0.47847|20|9.961686|13|-10.638298|13|2020-07-24|0.58104|16|11.111111|13|-12.955466|13
2021-02-20 16:51:44|UC.D.RIOTUS.CASH.IP|1501|2020-04-16 13:00:00|2020-07-24 19:00:00|220|1924999.5|0.3524|2021-02-19|0.15675|17|16.898148|15|-14.53125|14|2020-11-02|0.30581|20|15.679443|14|-9.294872|16|2020-07-24|0.5297|18|23.214286|14|-8.737864|15
2021-02-20 16:51:45|KN.D.HIVECN.CASH.IP|1490|2020-04-16 13:00:00|2020-07-24 19:00:00|38.5|512435.6|3.20441|2021-02-19|0.71959|17|16.205534|14|-10.380623|20|2020-11-02|2.17391|20|22.891566|19|-9.302326|13|2020-07-24|1.75353|15|12.727273|14|-7.042254|19