2021-02-17 12:20:01|IX.D.SPTRD.IFE.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|3930.28|39733.6|0.01602|2021-02-17|0.0108|15|2.218335|11|-1.55189|10|2020-10-30|0.01184|13|1.241165|18|-1.491443|14|2020-07-22|0.01387|16|1.469663|20|-1.77095|19
2021-02-17 12:20:02|IX.D.RUSSELL.IFM.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|2268.4|6144.5|0.01494|2021-02-17|0.01536|11|5.536581|11|-2.245857|10|2020-10-30|0.01932|1|1.16913|16|-1.791749|13|2020-07-22|0.02376|23|2.912176|12|-2.509384|19
2021-02-17 12:20:03|IX.D.DOW.IFE.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|31521.9|4582.9|0.01356|2021-02-17|0.00796|15|3.345262|11|-1.572179|14|2020-10-30|0.00866|13|1.096997|18|-1.549227|14|2020-07-22|0.01|14|1.597984|12|-1.954285|14
2021-02-17 12:20:03|IX.D.FANG.IFM.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|7320.3|0|0.05157|2021-02-17|0.03138|16|1.674305|14|-2.153686|14|2020-10-30|0.03544|13|2.126079|18|-3.291096|13|2020-07-22|0.05287|18|3.214376|20|-3.410511|19
2021-02-17 12:20:04|IX.D.NASDAQ.IFM.IP|182|2021-02-07 23:00:00|2021-02-17 12:00:00|13741.6|15705.1|0.01475|2021-02-17|0.00791|15|1.351147|1|-1.529923|14|2020-10-30|0.0088|13|1.784952|18|-1.664039|14|2020-07-22|0.01174|16|1.707306|20|-2.537264|19
2021-02-17 12:20:05|IX.D.ASX.IFD.IP|183|2021-02-07 22:00:00|2021-02-17 12:00:00|6866|1257.8|0.03667|2021-02-17|0.01626|0|2.451408|11|-1.099065|23|2020-10-30|0.01657|1|0.939356|0|-1.340957|14|2020-07-22|0.02044|4|1.412592|1|-1.47337|1
2021-02-17 12:20:05|TM.D.BOVESPA.IFM.IP|51|2021-02-08 13:00:00|2021-02-16 13:00:00|119270|12905.9|0.10694|2021-02-16|0.08373|22|1.499588|17|-1.40339|13|2020-10-30|0.10731|21|1.745473|12|-1.848039|15|2020-07-22|0.10413|21|3.275026|12|-3.66214|13
2021-02-17 12:20:06|IX.D.CAC.IFM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|5785|2975.4|0.03857|2021-02-17|0.01819|11|3.941444|11|-1.229018|0|2020-10-30|0.02032|11|1.31854|7|-1.454281|7|2020-07-22|0.02396|14|1.63956|12|-1.560851|7
2021-02-17 12:20:06|IX.D.XINHUA.IFM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|20444|5785.2|0.06803|2021-02-17|0.05719|2|1.691708|6|-1.793025|1|2020-10-30|0.06483|1|1.815898|1|-1.85588|2|2020-07-22|0.07367|19|3.121143|1|-1.940139|6
2021-02-17 12:20:07|IX.D.HSCHIN.IFU.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|12196.3|1860.8|0.13817|2021-02-17|0.05892|2|1.921364|1|-1.330793|1|2020-10-30|0.07027|5|1.495722|1|-1.478665|7|2020-07-22|0.07419|1|2.252499|1|-1.584341|14
2021-02-17 12:20:08|IX.D.DEN25.IFM.IP|60|2021-02-08 08:00:00|2021-02-17 12:00:00|1703.6|31|0.05259|2021-02-17|0|15|1.707996|10|-2.656453|12|2020-10-30|0|15|0.726392|9|-0.94235|7|2020-07-22|0.03857|14|2.068243|7|-1.300968|7
2021-02-17 12:20:08|IX.D.EMGMKT.IFE.IP|175|2021-02-07 23:00:00|2021-02-17 12:00:00|1444.6|2471.9|0.06566|2021-02-17|0.0389|17|1.173623|1|-1.486078|14|2020-10-30|0.04499|19|0.969364|1|-1.314025|5|2020-07-22|0.08277|14|1.405896|1|-1.891112|14
2021-02-17 12:20:09|IX.D.STXE.IFM.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|3717.6|28206.5|0.04943|2021-02-17|0.04325|19|3.835062|11|-1.289575|0|2020-10-30|0.0461|7|1.191851|7|-1.425097|7|2020-07-22|0.05049|18|1.606277|12|-1.614994|7
2021-02-17 12:20:09|IX.D.FTSE.CFD.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|6735.2|3398.1|0.03524|2021-02-17|0.01605|11|2.710411|11|-1.331295|0|2020-10-30|0.01743|10|1.398577|7|-1.539806|7|2020-07-22|0.01924|14|1.411123|12|-1.41333|7
2021-02-17 12:20:10|KB.D.MID250.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|21262.27|0|0|2021-02-17|0|8|2.387149|11|-1.000283|8|2020-10-30|0|7|0.922232|7|-1.157925|7|2020-07-22|0|7|1.379658|12|-1.875612|7
2021-02-17 12:20:11|IX.D.DAX.IFMM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|13982.2|1907.3|0.01919|2021-02-17|0.00964|11|3.153865|11|-1.364995|0|2020-10-30|0.00936|8|1.238988|7|-1.689132|7|2020-07-22|0.01218|14|1.859567|12|-1.798147|7
2021-02-17 12:20:11|TM.D.MDAX.IFM.IP|104|2021-02-08 07:00:00|2021-02-17 12:00:00|32839|13.5|0.29345|2021-02-17|0.08232|15|2.477659|8|-1.266399|7|2020-10-30|0.0871|14|1.624016|6|-1.542884|19|2020-07-22|0.14697|14|5.140445|18|-2.89469|7
2021-02-17 12:20:12|TM.D.TECDAX.IFM.IP|104|2021-02-08 07:00:00|2021-02-17 12:00:00|3570.3|5.7|7.1064|2021-02-17|0.15819|10|5.947879|7|-2.734731|12|2020-10-30|0.19058|12|2.886655|8|-3.357743|7|2020-07-22|0.23812|14|3.58297|6|-3.926898|8
2021-02-17 12:20:12|TM.D.ATHENS.IFM.IP|61|2021-02-08 08:00:00|2021-02-17 12:00:00|1864.7|120.4|0.58548|2021-02-17|0.53057|15|3.87436|12|-2.743233|8|2020-10-30|0.74006|13|2.868983|8|-2.001953|8|2020-07-22|0.71407|14|2.991307|7|-3.02931|7
2021-02-17 12:20:13|IX.D.HANGSENG.IFU.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|30956.7|3254.7|0.06838|2021-02-17|0.02041|2|1.417875|1|-1.49445|1|2020-10-30|0.02599|5|1.41495|1|-1.488936|7|2020-07-22|0.02816|1|2.287984|1|-1.550803|14
2021-02-17 12:20:13|TM.D.BUX.IFM.IP|61|2021-02-08 08:00:00|2021-02-17 12:00:00|45071|223.3|0.34347|2021-02-17|0.35762|15|2.164563|12|-1.681473|9|2020-10-30|0.4157|14|1.217508|11|-1.230083|8|2020-07-22|0.42111|14|1.366307|7|-2.537923|7
2021-02-17 12:20:14|IX.D.NIFTY.IFM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|15183|1178109.8|0.0513|2021-02-17|0.02975|4|2.183832|7|-1.699899|8|2020-10-30|0.02224|3|1.238464|9|-1.573828|8|2020-07-22|0.02498|5|4.495088|14|-1.977584|8
2021-02-17 12:20:14|IX.D.MIB.IFM.IP|182|2021-02-07 23:00:00|2021-02-17 12:00:00|23247.1|710.1|0.11396|2021-02-17|0.07008|20|3.258609|11|-1.293826|0|2020-10-30|0.07682|7|1.418017|7|-1.365587|11|2020-07-22|0.08821|14|1.567898|11|-2.173285|7
2021-02-17 12:20:15|IX.D.NIKKEI.IFD.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|30387.2|2527.3|0.02956|2021-02-17|0.02586|11|2.54559|11|-2.054911|0|2020-10-30|0.03026|1|0.808266|23|-1.802219|5|2020-07-22|0.03388|23|1.477595|2|-1.511432|5
2021-02-17 12:20:15|TM.D.KLCI.IFM.IP|57|2021-02-08 01:00:00|2021-02-17 09:00:00|1592.6|672|0.18799|2021-02-17|0.18775|6|1.589577|8|-1.689916|1|2020-10-30|0.19536|0|0.825614|1|-1.130637|1|2020-07-22|0.20375|7|0.905452|7|-0.958551|1
2021-02-17 12:20:16|IX.D.AEX.IFM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|688.03|926.6|0.04752|2021-02-17|0.01603|11|2.199313|11|-1.645324|23|2020-10-30|0.01798|11|1.266643|7|-1.122271|11|2020-07-22|0.0217|14|1.493893|20|-1.419898|7
2021-02-17 12:20:17|IX.D.OBX.IFM.IP|178|2021-02-07 23:00:00|2021-02-17 12:00:00|883.04|135.4|0.16886|2021-02-17|0.17925|22|2.100359|11|-3.55707|9|2020-10-30|0.18142|8|2.088103|7|-1.384074|14|2020-07-22|0.18383|13|2.030804|7|-2.234734|7
2021-02-17 12:20:17|IX.D.PSI20.IFD.IP|179|2021-02-07 23:00:00|2021-02-17 12:00:00|4840.1|0|0.82893|2021-02-17|0.42675|11|2.387603|8|-1.310205|0|2020-10-30|0.46949|9|2.387603|8|-1.449444|15|2020-07-22|0.56702|14|2.069363|7|-2.333035|7
2021-02-17 12:20:18|IX.D.SINGAPORE.IFM.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|334.41|767.4|0.06906|2021-02-17|0.05051|7|1.402993|11|-1.08923|0|2020-10-30|0.05398|7|1.542889|0|-1.04705|2|2020-07-22|0.0567|8|1.619281|1|-1.489739|7
2021-02-17 12:20:19|IX.D.SAF.IFMMX.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|61978|540.6|0.06376|2021-02-17|0.03357|13|1.426092|7|-1.298101|10|2020-10-30|0.03639|12|1.127789|8|-1.37954|11|2020-07-22|0.05674|11|1.876857|9|-2.165977|7
2021-02-17 12:20:19|IX.D.IBEX.IFM.IP|182|2021-02-07 23:00:00|2021-02-17 12:00:00|8115.8|677.1|0.11085|2021-02-17|0.06293|11|4.964215|11|-1.720288|8|2020-10-30|0.07187|7|1.462525|7|-1.687506|7|2020-07-22|0.07457|14|1.542715|7|-2.251136|7
2021-02-17 12:20:20|IX.D.OMX.IFM.IP|182|2021-02-07 23:00:00|2021-02-17 12:00:00|2031.37|4000.4|0.0578|2021-02-17|0.0281|9|2.023603|11|-1.215406|8|2020-10-30|0.02793|8|1.779473|7|-1.519633|7|2020-07-22|0.0349|9|1.509087|12|-1.769666|7
2021-02-17 12:20:21|IX.D.SMI.IFM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|10841.4|1031|0.03552|2021-02-17|0.01938|19|1.444399|8|-1.101486|0|2020-10-30|0.01955|7|1.035653|7|-1.099745|14|2020-07-22|0.02349|15|1.236932|8|-1.055447|19
2021-02-17 12:20:21|IX.D.TAIEX.IFU.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|16447.5|587.5|0.08351|2021-02-17|0.03317|4|1.547758|1|-1.36849|1|2020-10-30|0.03473|0|0.935992|1|-1.829412|1|2020-07-22|0.04253|3|1.395257|1|-1.327423|1
2021-02-17 12:20:22|KB.D.TK.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6453.94|0|0|2021-02-17|0|8|2.117026|11|-1.185459|15|2020-10-30|0|7|0.984868|7|-1.049726|14|2020-07-22|0|7|1.573147|12|-1.513407|7
2021-02-17 12:20:22|CC.D.VSTOXX.UNC.IP|160|2021-02-08 00:00:00|2021-02-17 12:00:00|22.77|1534.4|0.59961|2021-02-17|0.35092|8|7.235142|17|-4.955147|11|2020-10-30|0.30225|14|5.914397|16|-5.526316|18|2020-07-22|0.26764|12|8.333333|14|-7.105124|18
2021-02-17 12:20:23|CC.D.VIX.UME.IP|166|2021-02-07 23:00:00|2021-02-17 12:00:00|26.28|1892.9|0.61817|2021-02-17|0.62125|6|8.319739|17|-4.963447|11|2020-10-30|0.54154|22|6.922258|16|-6.68693|18|2020-07-22|0.5014|14|12.206174|14|-7.808627|18
2021-02-17 12:20:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:20:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:20:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:20:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:20:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:20:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:20:25|CC.D.FGBL.UME.IP|104|2021-02-08 07:00:00|2021-02-17 12:00:00|17247.5|30234.3|0.00886|2021-02-17|0.0085|8|0.342923|8|-0.426985|11|2020-10-30|0.00857|7|0.186971|9|-0.256144|13|2020-07-22|0.00898|9|0.339767|7|-0.360769|11
2021-02-17 12:20:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:20:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:20:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:20:27|CC.D.DX.UME.IP|155|2021-02-08 01:00:00|2021-02-17 12:00:00|9081.9|705.3|0.05597|2021-02-17|0.05325|0|0.54039|2|-0.348675|8|2020-10-30|0.05357|0|0.429844|13|-0.330359|14|2020-07-22|0.05091|0|0.443091|12|-0.606517|14
2021-02-17 12:20:27|CS.D.BITCOIN.CFE.IP|222|2021-02-07 21:00:00|2021-02-17 12:00:00|51179.9|10528.2|0.26401|2021-02-17|0.23848|12|12.38665|8|-7.194263|20|2020-10-30|0.32114|22|4.030047|16|-6.89824|4|2020-07-22|0.40562|22|4.695075|23|-8.65899|0
2021-02-17 12:20:28|CS.D.ETHUSD.CFE.IP|222|2021-02-07 21:00:00|2021-02-17 12:00:00|1820.67|9007.9|0.30632|2021-02-17|0.36931|23|5.788448|1|-7.148155|3|2020-10-30|0.53629|21|6.064312|13|-9.592344|4|2020-07-22|0.55901|21|5.997805|7|-8.236249|0
2021-02-17 12:20:29|CS.D.CRYPTOB10.CFD.IP|222|2021-02-07 21:00:00|2021-02-17 12:00:00|14407.16|3557.9|0.29252|2021-02-17|0.61045|23|6.17277|20|-6.276931|12|2020-10-30|1.07229|22|5.005519|13|-5.805563|23|2020-07-22|1.43469|22|3.90576|7|-8.765141|0
2021-02-17 12:20:29|CS.D.USDBRL.MINI.IP|41|2021-02-08 12:00:00|2021-02-15 12:00:00|53778|2023.2|0.12431|2021-02-15|0.10765|13|1.627109|15|-1.189319|17|2020-10-30|0.11446|14|1.540388|12|-1.415925|12|2020-07-22|0.1536|14|2.038435|14|-1.729502|12
2021-02-17 12:20:30|CS.D.USDINR.MINI.IP|143|2021-02-08 02:00:00|2021-02-17 12:00:00|7297.1|318.7|0.22765|2021-02-17|0.20274|21|0.462229|14|-0.331773|12|2020-10-30|0.20236|10|0.354421|7|-0.84636|8|2020-07-22|0.19937|6|0.448755|7|-0.968032|8
2021-02-17 12:20:30|CS.D.USDTWD.MINI.IP|142|2021-02-08 02:00:00|2021-02-17 11:00:00|27935|56.6|0.09373|2021-02-17|0.07546|5|0.27527|14|-0.743769|6|2020-10-30|0.07477|6|0.33444|4|-0.394443|3|2020-07-22|0.07123|3|0.352025|3|-0.30568|3
2021-02-17 12:20:31|CS.D.EURGBP.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|8700.7|4178.5|0.0232|2021-02-17|0.01262|16|0.758261|8|-0.632276|19|2020-10-30|0.01211|15|0.571661|11|-0.831839|11|2020-07-22|0.01185|11|0.444988|9|-0.410273|9
2021-02-17 12:20:32|CS.D.EURUSD.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|12058.6|4068.6|0.00912|2021-02-17|0.00595|10|0.444284|8|-0.613867|0|2020-10-30|0.00575|11|0.377754|13|-0.491945|13|2020-07-22|0.00639|11|0.870286|14|-0.491121|12
2021-02-17 12:20:33|CS.D.GBPUSD.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|13858.7|5032.6|0.01438|2021-02-17|0.00833|16|0.747633|12|-0.948679|8|2020-10-30|0.00798|18|1.027016|11|-0.629339|13|2020-07-22|0.00842|14|0.863765|14|-0.473597|9
2021-02-17 12:20:33|CS.D.NZDUSD.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|7180.9|2737.1|0.03366|2021-02-17|0.02614|16|0.57756|1|-0.744793|0|2020-10-30|0.02836|14|0.420511|15|-0.560858|8|2020-07-22|0.03671|14|0.79839|14|-0.955498|14
2021-02-17 12:20:34|CS.D.USDCAD.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|12705.9|3909.3|0.01695|2021-02-17|0.01141|15|0.641867|0|-0.551359|15|2020-10-30|0.01064|14|0.335174|14|-0.345976|12|2020-07-22|0.01128|14|0.65229|14|-0.553507|14
2021-02-17 12:20:35|CS.D.USDCHF.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|8957.5|2902.2|0.02795|2021-02-17|0.02082|19|0.385473|0|-0.371475|8|2020-10-30|0.01737|14|0.356166|14|-0.567259|14|2020-07-22|0.01721|14|0.566711|12|-0.720528|14
2021-02-17 12:20:35|CS.D.USDCNH.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|64420.1|5088.1|0.03075|2021-02-17|0.01892|7|0.773153|0|-0.414814|2|2020-10-30|0.01588|4|0.420574|7|-0.405353|1|2020-07-22|0.015|6|0.420574|7|-0.24924|1
2021-02-17 12:20:36|CS.D.USDDKK.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|61660.7|6208|0.03124|2021-02-17|0.02536|12|0.616071|0|-0.459151|8|2020-10-30|0.02419|9|0.496776|13|-0.367903|13|2020-07-22|0.02325|10|0.495928|14|-0.85003|14
2021-02-17 12:20:37|CS.D.USDHUF.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|29756.9|5599.1|0.14695|2021-02-17|0.07234|10|1.094705|2|-0.894727|8|2020-10-30|0.06765|14|0.784287|13|-0.712279|14|2020-07-22|0.06977|14|0.947105|14|-1.256244|14
2021-02-17 12:20:37|CS.D.USDJPY.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|10605.4|3623.9|0.01133|2021-02-17|0.00785|15|0.730326|12|-0.314009|12|2020-10-30|0.00713|14|0.518406|13|-0.432035|5|2020-07-22|0.00736|10|0.38825|13|-0.390415|14
2021-02-17 12:20:38|CS.D.USDKRW.MINI.IP|152|2021-02-08 01:00:00|2021-02-17 12:00:00|110642.5|305.2|0.13442|2021-02-17|0.09883|4|0.495217|2|-0.447105|2|2020-10-30|0.08776|2|0.50033|3|-0.483082|7|2020-07-22|0.08235|3|0.65996|1|-0.414836|14
2021-02-17 12:20:39|CS.D.USDMXN.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|203094.9|6882.6|0.07901|2021-02-17|0.06491|17|2.014686|2|-0.974075|12|2020-10-30|0.05189|15|0.932679|12|-0.971802|15|2020-07-22|0.04248|14|1.517166|12|-1.283814|12
2021-02-17 12:20:39|CS.D.USDNOK.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|84725.1|11107|0.07179|2021-02-17|0.0354|12|1.484806|2|-1.087104|3|2020-10-30|0.03689|11|0.803943|11|-1.089592|14|2020-07-22|0.04211|11|1.270666|22|-1.322038|13
2021-02-17 12:20:40|CS.D.sp_USDRUB.MINI.IP|83|2021-02-08 07:00:00|2021-02-17 12:00:00|739337.6|10547.6|0.22217|2021-02-17|0.1697|12|1.322628|7|-0.986181|12|2020-10-30|0.16894|11|1.104871|13|-0.619342|10|2020-07-22|0.13158|17|1.181405|7|-0.691258|10
2021-02-17 12:20:41|CS.D.USDSEK.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|83311.2|10959.1|0.06383|2021-02-17|0.0359|15|0.848917|0|-0.76486|11|2020-10-30|0.0382|11|0.521236|8|-0.724667|14|2020-07-22|0.03458|9|0.819812|14|-0.952029|14
2021-02-17 12:20:41|CS.D.USDSGD.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|13292.1|2056.9|0.04139|2021-02-17|0.0289|5|0.435999|0|-0.271901|12|2020-10-30|0.02387|6|0.21438|8|-0.215678|14|2020-07-22|0.02631|6|0.420129|3|-0.322934|8
2021-02-17 12:20:42|CS.D.USDZAR.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|147774.8|6928.6|0.09109|2021-02-17|0.06337|15|1.268729|13|-1.420703|12|2020-10-30|0.05366|15|0.907472|10|-0.975135|10|2020-07-22|0.05141|14|1.663348|14|-0.995666|13
2021-02-17 12:20:43|CS.D.ALUMINIUM.MINI.IP|131|2021-02-08 01:00:00|2021-02-17 12:00:00|2091.8|174.2|0.29044|2021-02-17|0.30086|14|1.845127|13|-1.472237|6|2020-10-30|0.32993|17|0.841057|13|-1.208299|7|2020-07-22|0.3845|16|1.140525|13|-1.208299|7
2021-02-17 12:20:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:20:44|CC.D.W.UME.IP|126|2021-02-08 01:00:00|2021-02-17 12:00:00|650.8|2229.7|0.09265|2021-02-17|0.0964|12|3.509862|17|-1.914203|14|2020-10-30|0.12627|17|3.981432|16|-1.750199|13|2020-07-22|0.12515|17|2.904895|15|-1.579057|15
2021-02-17 12:20:44|CC.D.KC.UME.IP|64|2021-02-08 09:00:00|2021-02-17 12:00:00|12581.5|1868|0.16093|2021-02-17|0.1652|11|2.28714|13|-3.421521|15|2020-10-30|0.17782|15|2.589911|12|-3.140266|9|2020-07-22|0.20325|16|2.840372|12|-3.54902|12
2021-02-17 12:20:45|CS.D.COPPER.MINI.IP|131|2021-02-08 01:00:00|2021-02-17 12:00:00|8385.4|1438.4|0.12115|2021-02-17|0.1307|5|2.381333|1|-1.547562|2|2020-10-30|0.14821|17|1.394264|12|-1.631673|14|2020-07-22|0.1782|16|1.308423|1|-1.687018|13
2021-02-17 12:20:45|CC.D.C.UME.IP|126|2021-02-08 01:00:00|2021-02-17 12:00:00||5784.1|0.11015|2021-02-17|0.12934|19|5.031447|17|-3.314045|17|2020-10-30|0.17534|13|4.704595|16|-1.15983|0|2020-07-22|0.18572|9|3.049517|16|-1.766068|16
2021-02-17 12:20:46|CC.D.FCPO.UNC.IP|45|2021-02-08 02:00:00|2021-02-17 09:00:00|3845.3|305.2|0.33422|2021-02-17|0.34555|2|2.102663|8|-2.27531|4|2020-10-30|0.42424|7|2.804557|9|-2.135122|9|2020-07-22|0.54625|7|1.822544|7|-3.274653|7
2021-02-17 12:20:47|CS.D.CFEGOLD.CFE.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|1789.43|8800|0.02943|2021-02-17|0.02872|19|1.2331|15|-1.617224|13|2020-10-30|0.0302|14|1.774858|6|-1.708731|1|2020-07-22|0.05155|15|0.951549|1|-1.086619|12
2021-02-17 12:20:47|CC.D.HO.UME.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|18268|1099.1|0.11339|2021-02-17|0.138|21|3.323934|11|-3.281147|23|2020-10-30|0.16884|1|2.120274|14|-1.836018|5|2020-07-22|0.19483|13|5.711044|18|-5.0468|17
2021-02-17 12:20:48|CC.D.HG.UME.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|38200.9|1997.3|0.05319|2021-02-17|0.05745|21|2.068081|1|-1.820492|0|2020-10-30|0.06683|16|1.460466|12|-1.662361|14|2020-07-22|0.07921|22|1.291678|1|-2.001114|14
2021-02-17 12:20:48|CC.D.IRON.UME.IP|20|2021-02-08 01:00:00|2021-02-10 06:00:00|1029.3|33982.9|0.44628|2021-02-10|0.45367|15|4.902512|1|-4.72883|1|2020-10-30|0.55424|15|2.939604|14|-3.103318|1|2020-07-22|0.60943|15|3.581604|1|-1.982228|6
2021-02-17 12:20:49|CS.D.LEAD.MINI.IP|129|2021-02-08 01:00:00|2021-02-17 12:00:00|2100.4|144.1|0.28636|2021-02-17|0.29986|14|1.623023|16|-1.338224|2|2020-10-30|0.32043|11|1.488143|14|-1.647012|14|2020-07-22|0.34899|15|1.671566|8|-1.597542|13
2021-02-17 12:20:49|CO.D.LH.FWM2.IP|36|2021-02-08 14:00:00|2021-02-16 19:00:00|8620|1699.5|0.18119|2021-02-16|0.21231|19|2.096584|16|-2.255751|15|2020-10-30|0.2404|13|3.194842|14|-2.637518|13|2020-07-22|0.28101|14|4.560962|14|-6.981383|17
2021-02-17 12:20:50|CC.D.LC.UME.IP|36|2021-02-08 14:00:00|2021-02-16 19:00:00|12437.1|1091.6|0.10562|2021-02-16|0.10602|17|1.532875|15|-1.542843|15|2020-10-30|0.11986|14|1.478881|15|-1.562868|14|2020-07-22|0.13217|14|3.356351|14|-2.466279|13
2021-02-17 12:20:50|EN.D.LGO.FWM1.IP|57|2021-02-08 02:00:00|2021-02-10 16:00:00|500.3|1744.8|0.26975|2021-02-10|0.30251|15|1.673963|8|-1.552489|15|2020-10-09|0.36382|6|2.048535|7|-1.91358|14|2020-07-22|0.40574|8|3.757911|15|-2.095588|13
2021-02-17 12:20:51|CC.D.LB.UME.IP|36|2021-02-08 15:00:00|2021-02-16 20:00:00|87615.6|37.9|0.70781|2021-02-16|0.31281|14|5.556382|15|-4.706973|15|2020-10-30|0.17363|17|8.767004|14|-7.837951|15|2020-07-22|0.15984|15|4.45937|15|-3.676302|17
2021-02-17 12:20:51|CS.D.CFDSILVER.CFM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|2707.5|4960.6|0.13701|2021-02-17|0.10174|16|3.39654|13|-3.185291|13|2020-10-30|0.10459|12|4.766472|6|-5.41752|3|2020-07-22|0.13771|15|4.62175|22|-2.770343|7
2021-02-17 12:20:52|CC.D.NG.UME.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|3023|3567.6|0.10329|2021-02-17|0.10922|2|4.186795|15|-3.449569|17|2020-10-30|0.11888|17|3.736921|13|-3.48464|12|2020-07-22|0.16445|12|4.46895|18|-3.596758|13
2021-02-17 12:20:52|CC.D.CC.UME.IP|64|2021-02-08 09:00:00|2021-02-17 12:00:00|2415.4|1638.3|0.17047|2021-02-17|0.16448|15|2.149582|15|-1.88195|16|2020-10-30|0.17124|15|1.908502|12|-2.022666|14|2020-07-22|0.23056|15|2.629846|13|-2.215137|12
2021-02-17 12:20:53|CS.D.NICKEL.MINI.IP|131|2021-02-08 01:00:00|2021-02-17 12:00:00|18715|266.9|0.16216|2021-02-17|0.17654|1|3.098387|1|-1.903875|6|2020-10-30|0.19264|17|1.731494|1|-1.651568|1|2020-07-22|0.23795|15|1.344243|15|-2.95516|1
2021-02-17 12:20:53|CC.D.RB.UME.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|18697|1274.4|0.16013|2021-02-17|0.14691|16|3.855925|11|-3.441115|23|2020-10-30|0.16943|17|2.418403|14|-2.492719|14|2020-07-22|0.20393|15|5.54263|18|-6.052899|17
2021-02-17 12:20:54|CC.D.CT.UME.IP|119|2021-02-08 02:00:00|2021-02-17 12:00:00|8942.6|758.6|0.17423|2021-02-17|0.213|1|1.335218|17|-1.363992|9|2020-10-30|0.22755|11|1.503722|14|-1.809455|13|2020-07-22|0.3213|13|3.367576|12|-1.864536|1
2021-02-17 12:20:54|CC.D.OJ.UME.IP|36|2021-02-08 13:00:00|2021-02-16 18:00:00|11479.6|106.6|0.38909|2021-02-16|0.29313|15|2.352456|13|-2.200606|14|2020-10-30|0.33218|14|3.209491|14|-4.333845|14|2020-07-22|0.33727|16|2.975468|16|-2.658403|13
2021-02-17 12:20:55|CC.D.SB.UME.IP|69|2021-02-08 08:00:00|2021-02-17 12:00:00|1606.9|4647.2|0.18953|2021-02-17|0.20151|17|2.495456|13|-1.55241|17|2020-10-30|0.224|17|1.860683|14|-3.075083|16|2020-07-22|0.26934|16|2.149151|14|-2.334083|12
2021-02-17 12:20:55|CC.D.O.UNC.IP|113|2021-02-08 01:00:00|2021-02-17 09:00:00|356.6|16.8|0.16078|2021-02-17|0.18149|2|3.631961|16|-3.86678|17|2020-10-30|0.23052|1|1.896243|16|-2.469136|18|2020-07-22|0.21181|10|3.568075|14|-3.147307|10
2021-02-17 12:20:56|CC.D.LCO.UME.IP|169|2021-02-07 23:00:00|2021-02-17 12:00:00|6387.6|9896.3|0.0483|2021-02-17|0.05543|19|4.100744|11|-2.683752|23|2020-10-30|0.06495|1|2.332486|7|-2.20732|5|2020-07-22|0.08037|16|7.155214|9|-8.405915|3
2021-02-17 12:20:57|CC.D.CL.UME.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|6089.9|13141.7|0.04836|2021-02-17|0.05875|17|4.521512|11|-2.917034|23|2020-10-30|0.06889|1|2.832499|7|-2.405016|13|2020-07-22|0.09349|13|20.958263|18|-20.234418|17
2021-02-17 12:20:57|CC.D.RR.UME.IP|50|2021-02-08 01:00:00|2021-02-17 02:00:00|12876.6|85.3|0.26425|2021-02-17|0.22785|16|1.718088|14|-2.938917|14|2020-10-30|0.23858|17|2.334088|15|-2.540403|15|2020-07-22|0.25315|15|4.948246|0|-5.480175|0
2021-02-17 12:20:58|CC.D.SM.UME.IP|126|2021-02-08 01:00:00|2021-02-17 12:00:00|42835|1538.6|0.09299|2021-02-17|0.09745|19|3.680822|17|-1.74975|15|2020-10-30|0.12362|17|2.753935|16|-1.46493|13|2020-07-22|0.13827|10|1.324273|14|-1.242438|13
2021-02-17 12:20:58|CC.D.BO.UME.IP|126|2021-02-08 01:00:00|2021-02-17 12:00:00|4701.3|1716.9|0.13109|2021-02-17|0.14948|18|1.84681|16|-2.555147|15|2020-10-30|0.23372|17|2.376183|16|-1.335992|7|2020-07-22|0.21909|13|2.3228|16|-1.558526|14
2021-02-17 12:20:59|CC.D.S.UME.IP|126|2021-02-08 01:00:00|2021-02-17 12:00:00|1384.8|3644|0.08709|2021-02-17|0.09712|2|2.996445|17|-1.54591|17|2020-10-30|0.12349|17|2.599084|16|-0.916573|13|2020-07-22|0.13942|17|1.920865|16|-0.912346|13
2021-02-17 12:20:59|CS.D.PALL.CFM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|2360|2059.2|0.97854|2021-02-17|0.96661|17|2.636797|13|-3.395703|15|2020-10-30|1.06064|19|3.727215|13|-3.628128|15|2020-07-22|1.1586|12|4.347826|9|-7.52172|9
2021-02-17 12:21:01|CS.D.PLAT.CFM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|1225.9|1024.6|0.43635|2021-02-17|0.48754|9|2.88043|15|-3.531268|10|2020-10-30|0.58225|18|2.110531|22|-2.381219|14|2020-07-22|0.4278|12|2.701059|22|-3.457982|11
2021-02-17 12:21:02|CS.D.ZINC.MINI.IP|131|2021-02-08 01:00:00|2021-02-17 12:00:00|2824.1|303.4|0.21749|2021-02-17|0.21986|5|1.568828|15|-1.506192|9|2020-10-30|0.23674|17|1.537897|7|-1.56439|14|2020-07-22|0.2975|14|1.382606|7|-1.615234|1
2021-02-17 12:21:02|IX.D.StoxxBank.FNI3.IP|109|2021-02-08 00:00:00|2021-02-17 12:00:00||13607.4|0|2021-02-17|0.18647|16|5.812959|11|-2.109334|7|2020-10-30|0.22253|11|2.443395|7|-2.609149|7|2020-07-22|0.31238|14|3.742982|14|-2.72636|7
2021-02-17 12:21:03|IX.D.CANNABIS.IFD.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|829.38|0|0.71655|2021-02-16|1.26075|20|11.743994|15|-6.537076|16|2020-10-30|0|20|2.066446|15|-2.965173|14|2020-07-22|1.79762|19|5.428612|13|-6.184316|13
2021-02-17 12:21:03|KB.D.BANKS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|2752.21|0|0|2021-02-17|0|8|4.771177|11|-2.118115|8|2020-10-30|0|7|1.787526|7|-1.495665|7|2020-07-22|0|7|2.274196|14|-2.338956|8
2021-02-17 12:21:04|KB.D.AERO.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3413.32|0|0|2021-02-17|0|8|7.213125|11|-3.716375|8|2020-10-30|0|7|2.279459|10|-3.885003|12|2020-07-22|0|7|1.968326|12|-2.126299|7
2021-02-17 12:21:04|KB.D.DRINKS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|23780.53|0|0|2021-02-17|0|8|3.913983|12|-2.336072|15|2020-10-30|0|7|1.135203|11|-1.313783|11|2020-07-22|0|7|1.570232|12|-1.630458|8
2021-02-17 12:21:04|KB.D.CHEMS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|14778.71|0|0|2021-02-17|0|8|4.1699|13|-1.557853|16|2020-10-30|0|7|1.415094|7|-1.31058|7|2020-07-22|0|7|2.083294|7|-2.423929|7
2021-02-17 12:21:05|KB.D.BUILD.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|7076.27|0|0|2021-02-17|0|8|2.904111|11|-2.497698|14|2020-10-30|0|7|1.599901|7|-1.533383|7|2020-07-22|0|7|2.813618|14|-2.385154|7
2021-02-17 12:21:06|KB.D.ELECTY.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|8510.54|0|0|2021-02-17|0|8|2.122923|9|-1.389206|13|2020-10-30|0|7|1.060154|7|-2.027036|7|2020-07-22|0|7|2.106605|7|-2.22715|14
2021-02-17 12:21:06|KB.D.EE.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|10552.42|0|0|2021-02-17|0|8|1.364374|11|-1.282095|9|2020-10-30|0|7|1.940689|7|-1.236986|15|2020-07-22|0|7|1.478149|7|-1.045505|12
2021-02-17 12:21:07|KB.D.SPECFINAN.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|12711.76|0|0|2021-02-17|0|8|2.474548|14|-1.357259|8|2020-10-30|0|7|0.92894|7|-1.255333|14|2020-07-22|0|7|1.586646|12|-1.899807|7
2021-02-17 12:21:07|KB.D.PHONES.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|1556.04|0|0|2021-02-17|0|8|2.306088|11|-1.900722|9|2020-10-30|0|7|2.411093|7|-3.876073|10|2020-07-22|0|7|3.359443|7|-3.165595|8
2021-02-17 12:21:08|KB.D.FDR.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|4596.65|0|0|2021-02-17|0|8|1.597095|8|-2.673497|13|2020-10-30|0|7|1.268114|9|-1.682781|10|2020-07-22|0|7|1.255604|14|-1.596774|7
2021-02-17 12:21:09|KB.D.FOOD.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|7280.14|0|0|2021-02-17|0|8|4.685364|11|-1.525635|15|2020-10-30|0|7|1.334893|15|-1.277329|8|2020-07-22|0|7|1.663476|9|-2.283068|7
2021-02-17 12:21:09|KB.D.WATER.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|4794.67|0|0|2021-02-17|0|8|1.433581|9|-1.132364|8|2020-10-30|0|7|1.173967|7|-1.194912|7|2020-07-22|0|7|1.829039|7|-1.518989|14
2021-02-17 12:21:10|KB.D.GINDU.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6761.94|0|0|2021-02-17|0|8|2.766709|11|-1.439754|15|2020-10-30|0|7|1.687753|7|-1.624977|7|2020-07-22|0|7|3.002127|12|-2.397222|14
2021-02-17 12:21:10|KB.D.RETAIL.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|2615.73|0|0|2021-02-17|0|8|1.198826|8|-1.909224|12|2020-10-30|0|7|1.255617|7|-1.171959|15|2020-07-22|0|7|1.719364|12|-4.094083|14
2021-02-17 12:21:11|KB.D.HEALTH.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6760.12|0|0|2021-02-17|0|8|5.142627|11|-1.568973|8|2020-10-30|0|7|1.310786|12|-1.500179|10|2020-07-22|0|7|1.845844|12|-2.113774|7
2021-02-17 12:21:11|KB.D.HSEHLD.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|16999.39|0|0|2021-02-17|0|8|1.314779|11|-1.294242|12|2020-10-30|0|7|1.194732|7|-1.264511|7|2020-07-22|0|7|1.346567|10|-1.581321|7
2021-02-17 12:21:11|KB.D.ENGINE.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|15664.46|0|0|2021-02-17|0|8|1.814706|11|-1.410394|8|2020-10-30|0|7|1.972607|7|-1.040375|10|2020-07-22|0|7|2.244761|12|-1.816759|13
2021-02-17 12:21:12|KB.D.BUS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3481.09|0|0|2021-02-17|0|8|9.225632|13|-1.577977|15|2020-10-30|0|7|1.925592|7|-1.248444|7|2020-07-22|0|7|2.286679|7|-2.986848|8
2021-02-17 12:21:12|KB.D.LIFE.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|7541.94|0|0|2021-02-17|0|8|5.064077|12|-4.493945|8|2020-10-30|0|7|2.246809|7|-1.918526|8|2020-07-22|0|7|4.883763|8|-3.031105|7
2021-02-17 12:21:13|KB.D.MEDIA.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|8184.45|0|0|2021-02-17|0|8|3.855387|12|-1.82519|8|2020-10-30|0|7|1.213292|15|-1.302878|7|2020-07-22|0|7|2.070051|12|-1.446007|7
2021-02-17 12:21:14|KB.D.MINING.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|25476.59|0|0|2021-02-17|0|8|2.162529|11|-1.908999|14|2020-10-30|0|7|1.826415|7|-2.168399|7|2020-07-22|0|7|2.58505|14|-2.529997|7
2021-02-17 12:21:14|KB.D.INSURANCE.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3273.61|0|0|2021-02-17|0|8|2.577967|16|-1.020004|8|2020-10-30|0|7|3.516664|10|-0.889907|8|2020-07-22|0|7|1.888068|10|-2.762354|7
2021-02-17 12:21:15|KB.D.OIL.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|5026.39|0|0|2021-02-17|0|8|5.206671|11|-1.984305|9|2020-10-30|0|7|1.95418|7|-2.124449|13|2020-07-22|0|7|2.612951|14|-4.540295|7
2021-02-17 12:21:15|KB.D.OILEQUIP.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|5578.2|0|0|2021-02-17|0|8|3.98047|9|-3.42398|8|2020-10-30|0|7|3.975696|7|-2.203142|7|2020-07-22|0|7|5.126261|14|-4.923971|7
2021-02-17 12:21:16|KB.D.PGOODS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|33974.99|0|0|2021-02-17|0|8|1.904632|11|-1.313872|10|2020-10-30|0|7|1.065235|11|-1.40115|14|2020-07-22|0|7|1.905256|9|-1.750965|7
2021-02-17 12:21:16|KB.D.REAL.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|2736.27|0|0|2021-02-17|0|8|2.48675|11|-1.671995|10|2020-10-30|0|7|1.472046|7|-1.156699|7|2020-07-22|0|7|2.083556|7|-1.807873|7
2021-02-17 12:21:17|KB.D.SOFT.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|2001.41|0|0|2021-02-17|0|8|1.11523|9|-1.764176|9|2020-10-30|0|7|1.782319|7|-1.570027|14|2020-07-22|0|7|2.087533|10|-1.689961|12
2021-02-17 12:21:17|KB.D.SUPPORT.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|10298.46|0|0|2021-02-17|0|8|1.84704|11|-1.426417|8|2020-10-30|0|7|1.755327|7|-1.348291|14|2020-07-22|0|7|1.904179|12|-2.584869|7
2021-02-17 12:21:18|KB.D.TOBACCO.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|27906.63|0|0|2021-02-17|0|8|2.325847|11|-1.11732|10|2020-10-30|0|7|1.337999|8|-1.668573|9|2020-07-22|0|7|1.684522|8|-2.929569|7
2021-02-17 12:21:18|KB.D.HOTELS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|8491.26|0|0|2021-02-17|0|8|6.956715|11|-1.550265|13|2020-10-30|0|7|2.441537|11|-1.883812|7|2020-07-22|0|7|2.367282|14|-2.674532|14
2021-02-17 12:21:19|KB.D.PHARMA.IFM.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|15587|0|0.30041|2021-02-17|0.29995|8|1.222943|11|-2.004108|12|2020-10-30|0.29947|16|1.036025|7|-1.341535|14|2020-07-22|0.2998|7|1.749871|11|-3.326613|13
2021-02-17 12:21:19|KB.D.OZTELE.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|1392.9|0|0.39959|2021-02-17|0.40109|0|0.994235|23|-1.061865|23|2020-10-30|0.40165|23|1.237113|1|-1.395656|0|2020-07-22|0.40148|0|1.254549|1|-1.533826|1
2021-02-17 12:21:20|KB.D.OZCOND.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|3148.5|0|0.40097|2021-02-17|0.40053|1|1.240728|0|-2.015551|23|2020-10-30|0.40036|3|1.277768|0|-1.379024|0|2020-07-22|0.4008|4|1.7137|1|-1.914995|1
2021-02-17 12:21:20|KB.D.OZCONSUM.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|12555.3|0|0.40074|2021-02-17|0.40075|0|0.957161|23|-2.307284|2|2020-10-30|0.40063|5|1.283143|0|-1.58815|1|2020-07-22|0.40072|2|1.648555|0|-1.496435|0
2021-02-17 12:21:21|KB.D.OZENER.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|8550.5|0|0.40051|2021-02-17|0.40069|4|1.841222|0|-1.648169|0|2020-10-30|0.40065|23|1.406025|0|-1.321071|0|2020-07-22|0.40075|3|2.193341|1|-2.737087|1
2021-02-17 12:21:21|KB.D.OZFINL.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|5899.7|0|0.4006|2021-02-17|0.40055|4|1.409743|0|-1.397393|0|2020-10-30|0.40062|5|1.250814|0|-1.737013|0|2020-07-22|0.40066|2|2.218869|1|-1.5624|5
2021-02-17 12:21:22|KB.D.OZHEALTH.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|41774.2|0|0.40079|2021-02-17|0.40077|23|1.287258|23|-1.045539|23|2020-10-30|0.40078|23|1.862454|0|-1.247333|0|2020-07-22|0.40078|2|1.971793|0|-2.24491|0
2021-02-17 12:21:22|KB.D.OZINDU.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|5827.9|0|0.40054|2021-02-17|0.40067|1|1.012034|23|-1.160576|23|2020-10-30|0.40064|1|1.026313|0|-1.117143|0|2020-07-22|0.40071|3|1.645761|1|-1.932639|1
2021-02-17 12:21:23|KB.D.OZMATR.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|16717.6|0|0.40085|2021-02-17|0.40077|4|1.417214|0|-1.112514|0|2020-10-30|0.40079|23|1.052578|0|-0.846515|3|2020-07-22|0.40068|3|1.26501|2|-1.194763|1
2021-02-17 12:21:23|KB.D.OZUTILI.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|6023.2|0|0.40086|2021-02-17|0.40068|3|1.120563|1|-1.529909|23|2020-10-30|0.40058|23|1.494894|3|-1.215388|23|2020-07-22|0.40069|3|1.331638|0|-1.562602|1
2021-02-17 12:21:23|SE.D.MMM.CASH.IP|96|2021-02-08 09:00:00|2021-02-17 12:00:00||64662|2.6616|2021-02-17|0.03281|19|41.595122|9|-3.431626|11|2020-10-30|0.03381|18|16.161538|8|-2.123529|12|2020-07-22|0.03477|18|54.466667|8|-3.690838|8
2021-02-17 12:21:24|SA.D.AXP.CASH.IP|94|2021-02-08 09:00:00|2021-02-17 12:00:00|12960|109462.8|7.94835|2021-02-17|0.03345|19|26.034091|9|-4.264668|14|2020-10-30|0.02405|18|48.79003|8|-2.49857|18|2020-07-22|0.02935|18|19.855422|8|-4.642218|13
2021-02-17 12:21:25|UA.D.AAPL.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|13230|2230476.3|0.02543|2021-02-17|0.00862|16|3.238683|9|-2.649738|15|2020-10-30|0.01215|16|4.735898|20|-6.874274|13|2020-07-22|0.00937|16|2.588252|13|-2.678133|14
2021-02-17 12:21:25|SA.D.BA.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|21620|435758.4|0.11324|2021-02-17|0.03412|17|21.331429|9|-3.123934|14|2020-10-30|0.02913|15|36.476427|8|-4.660361|15|2020-07-22|0.03527|15|10.154469|8|-5.244978|14
2021-02-17 12:21:26|SB.D.CAT.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|20270|101343.1|3.4874|2021-02-17|0.04284|17|11.948508|9|-3.466949|0|2020-10-30|0.03445|17|70.546875|8|-3.49452|13|2020-07-22|0.03477|18|20.237624|8|-4.543226|13
2021-02-17 12:21:26|SB.D.CVX.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|9670|381562.2|1.30467|2021-02-17|0.01985|19|40.6224|9|-2.150996|14|2020-10-30|0.02085|18|44.903323|8|-3.119369|13|2020-07-22|0.02341|18|41.494925|8|-2.812121|13
2021-02-17 12:21:27|UA.D.CSCO.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|4639|867259.7|1.15367|2021-02-17|0.02294|15|7.77376|21|-4.2922|21|2020-10-30|0.02356|13|2.296137|8|-6.307244|20|2020-07-22|0.02212|16|4.202077|13|-2.857143|11
2021-02-17 12:21:28|SD.D.KO.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|5027|763585.5|1.11343|2021-02-17|0.01949|16|23.990878|9|-2.462605|14|2020-10-30|0.02038|13|17.825|8|-2.203588|13|2020-07-22|0.02171|16|22.7|8|-1.891059|13
2021-02-17 12:21:28|SB.D.DOWWUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|5874|46572.5|0.05285|2021-02-16|0.03836|20|2.990798|14|-2.95869|15|2020-10-30|0.04947|19|2.861649|14|-3.130608|13|2020-07-22|0.07765|19|5.052766|14|-4.878049|14
2021-02-17 12:21:29|SH.D.XOM.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|5232|1226123.9|0.10552|2021-02-17|0.02331|15|42.469598|9|-3.233605|14|2020-10-30|0.02612|15|12.997481|8|-3.233605|14|2020-07-22|0.02263|18|47.914963|8|-5.484461|8
2021-02-17 12:21:29|SC.D.GS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00||92150.8|2.41706|2021-02-17|0.04214|19|21.531646|9|-2.766117|14|2020-10-30|0.03492|19|11.194444|8|-3.095636|13|2020-07-22|0.0377|18|25.192857|8|-3.306448|14
2021-02-17 12:21:30|SC.D.HD.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|27539|96656.5|8.54483|2021-02-17|0.02786|19|12.324486|9|-3.164978|14|2020-10-30|0.03026|17|14.686537|8|-1.944129|14|2020-07-22|0.02908|18|11.171946|8|-2.605814|8
2021-02-17 12:21:31|SD.D.IBM.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|11974|218191.7|1.22011|2021-02-17|0.01869|19|24.545455|9|-6.779532|21|2020-10-30|0.02207|16|16.684783|8|-3.772912|12|2020-07-22|0.02271|16|39.388889|8|-2.584828|21
2021-02-17 12:21:31|UB.D.INTC.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|6201|968468.1|0.10806|2021-02-17|0.01912|19|9.72432|14|-3.163265|20|2020-10-30|0.0191|15|3.998343|21|-9.929604|20|2020-07-22|0.01647|14|19.179389|8|-5.724932|20
2021-02-17 12:21:32|SD.D.JNJ.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|16572|197924.2|1.18517|2021-02-17|0.01542|19|14.408771|9|-3.351127|13|2020-10-30|0.01923|18|14.153846|8|-1.542382|13|2020-07-22|0.01579|18|10.250379|8|-1.395446|16
2021-02-17 12:21:32|SD.D.JPM.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|14382|404291.7|0.1913|2021-02-17|0.0131|18|15.789474|9|-2.557462|10|2020-10-30|0.01403|18|35.309242|8|-2.034687|13|2020-07-22|0.01418|18|24.816767|8|-3.875969|14
2021-02-17 12:21:33|SE.D.MCD.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|21445|105862.2|9.52756|2021-02-17|0.02711|19|61.104718|9|-2.973033|14|2020-10-30|0.02812|17|27.112825|8|-1.731723|14|2020-07-22|0.02776|17|21.89475|8|-3.172646|13
2021-02-17 12:21:33|SE.D.MRK.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|7460|473648.9|0.17275|2021-02-17|0.01962|18|13.394366|9|-1.987805|14|2020-10-30|0.01669|18|17.762468|8|-1.834978|12|2020-07-22|0.01692|18|25.519481|8|-2.097284|13
2021-02-17 12:21:34|UC.D.MSFT.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|24261|606215.9|0.06259|2021-02-17|0.00876|19|4.146593|21|-2.197558|12|2020-10-30|0.01067|16|3.585675|13|-2.511707|20|2020-07-22|0.00815|15|4.658122|20|-3.211382|14
2021-02-17 12:21:35|SE.D.NKE.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|14101|150968.1|4.3964|2021-02-17|0.02597|18|28.272727|9|-2.722323|11|2020-10-30|0.02072|16|28.12|8|-2.980158|13|2020-07-22|0.02012|16|31.846942|8|-2.922591|20
2021-02-17 12:21:35|SE.D.PFE.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|3472|1270689.2|0.05929|2021-02-17|0.02658|19|18.236898|9|-5.168701|14|2020-10-30|0.02647|15|34.292734|8|-2.117264|14|2020-07-22|0.02755|16|19.754867|8|-6.400839|20
2021-02-17 12:21:36|SE.D.PG.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|12785|305894.8|1.24254|2021-02-17|0.01482|19|12.103347|9|-1.69762|10|2020-10-30|0.01339|16|12.791667|8|-1.644689|13|2020-07-22|0.01749|16|15.238007|8|-2.055268|13
2021-02-17 12:21:36|SH.D.UTX.CASH.IP|92|2021-02-08 09:00:00|2021-02-17 12:00:00|7200|212340.9|3.92996|2021-02-17|0.02071|19|55.520995|9|-3.404939|11|2020-10-30|0.02562|18|51.341463|8|-2.958771|21|2020-07-22|0.02968|18|58.1|8|-3.732962|13
2021-02-17 12:21:37|SG.D.TRVUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|14733|73616.1|0.07085|2021-02-16|0.04838|20|3.796532|14|-2.157857|14|2020-10-30|0.04616|18|3.603759|13|-2.024192|14|2020-07-22|0.04658|18|5.03052|13|-3.068182|13
2021-02-17 12:21:37|SH.D.UNH.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|32465|145912.6|6.69262|2021-02-17|0.04193|17|10.5|9|-3.073171|14|2020-10-30|0.03929|18|49.053587|8|-3.358919|9|2020-07-22|0.04051|18|8.376194|8|-3.67851|13
2021-02-17 12:21:38|SH.D.VZ.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|5617|858340.9|2.15286|2021-02-17|0.0169|15|24.259729|9|-1.381579|10|2020-10-30|0.01704|16|15.794789|8|-1.901328|13|2020-07-22|0.01786|16|11.160896|8|-1.416579|14
2021-02-17 12:21:38|SH.D.VUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|20701|353453.9|3.3122|2021-02-17|0.01788|19|18.294118|9|-1.692777|10|2020-10-30|0.01508|17|29.741935|8|-2.590999|14|2020-07-22|0.01556|18|28.518519|8|-3.416001|13
2021-02-17 12:21:39|SH.D.WAG.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|4913|530749.5|0.03983|2021-02-16|0.03167|20|5.031606|14|-2.643889|14|2020-10-30|0.02756|17|3.195592|13|-2.065217|18|2020-07-22|0.03074|16|3.604396|13|-3.400471|13
2021-02-17 12:21:39|SH.D.WMT.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|14542|237605.5|0.16009|2021-02-17|0.01552|19|8.518519|9|-1.953819|11|2020-10-30|0.01708|16|9.888|8|-3.675737|11|2020-07-22|0.0139|18|11.926606|8|-2.749114|13
2021-02-17 12:21:40|UB.D.GOOGUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|211651|18048.3|3.33859|2021-02-17|0.058|19|6.365717|21|-2.168165|14|2020-10-30|0.06625|18|7.64075|20|-2.492343|13|2020-07-22|0.06756|19|6.721379|8|-2.191274|19
2021-02-17 12:21:40|UC.D.NFLX.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|55800|74418.5|4.3549|2021-02-17|0.0453|19|12.72691|21|-4.365584|11|2020-10-30|0.04643|17|4.769231|8|-5.911686|20|2020-07-22|0.04246|16|4.045843|13|-10.365368|20
2021-02-17 12:21:41|UB.D.FB.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|27350|403316.5|0.08259|2021-02-17|0.01969|19|2.273583|14|-4.355587|13|2020-10-30|0.01818|18|6.437164|20|-4.355587|13|2020-07-22|0.01453|17|10.196402|20|-3.222074|16
2021-02-17 12:21:42|UA.D.AMZN.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|326900|43537.2|0.09311|2021-02-17|0.04092|18|2.217823|15|-2.868738|12|2020-10-30|0.0518|17|7.142857|8|-4.508166|19|2020-07-22|0.05524|18|2.376224|8|-4.983085|20
2021-02-17 12:21:42|SG.D.TWTRUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|7430|1684035.4|0.13344|2021-02-17|0.02639|19|42.650919|9|-3.488103|14|2020-10-30|0.02463|16|28.227495|8|-14.822587|20|2020-07-22|0.03146|17|37|8|-9.789994|12
2021-02-17 12:21:43|EC.D.ACCP.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3174|48757.6|0.0781|2021-02-17|0.05568|15|16.45|8|-3.255341|8|2020-10-30|0.06401|12|17.953488|7|-11.532508|15|2020-07-22|0.0735|12|13.727273|7|-27.121102|15
2021-02-17 12:21:44|SA.D.BABA.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|27365|506693.4|0.06341|2021-02-17|0.02108|19|32.8|9|-6.539075|12|2020-10-30|0.02191|18|22.356098|8|-2.99513|13|2020-07-22|0.0141|18|23.081959|8|-2.917959|12
2021-02-17 12:21:44|SA.D.ACBUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|1408|6922136.4|0.08056|2021-02-16|0.10862|19|30.011325|15|-12.821888|14|2020-10-30|0.15907|17|7.763975|15|-6.75453|13|2020-07-22|0.12204|18|19.987269|14|-15.537018|13
2021-02-17 12:21:45|UA.D.CARUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|4570|94818.3|0.17522|2021-02-16|0.07577|20|6.95476|15|-4.950707|17|2020-10-30|0.07334|19|5.971944|15|-6.444444|13|2020-07-22|0.08241|19|16.891192|14|-8.108108|14
2021-02-17 12:21:45|ED.D.BAS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6780|127058.8|0.02822|2021-02-17|0.02387|15|4.714785|11|-2.369281|8|2020-10-30|0.02918|14|2.340267|7|-2.407957|12|2020-07-22|0.02908|10|2.388866|9|-4.078156|7
2021-02-17 12:21:46|ED.D.BMW.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|7069|73522.3|0.02776|2021-02-17|0.02159|15|3.794163|11|-2.084993|8|2020-10-30|0.0287|14|2.882562|7|-2.104763|7|2020-07-22|0.03607|11|3.12096|12|-3.232158|7
2021-02-17 12:21:46|UA.D.BNTXUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|11414|144729.1|0.14874|2021-02-16|0.13556|20|4.497843|14|-9.103617|14|2020-10-30|0.12655|19|6.752353|14|-6.322155|18|2020-07-22|0.19307|19|9.872263|19|-12.411215|13
2021-02-17 12:21:46|SB.D.CCL.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|2246|3736179.5|0.04724|2021-02-16|0.05059|20|9.416342|17|-4.796889|18|2020-10-30|0.06568|14|9.416342|17|-5.988372|13|2020-07-22|0.06611|16|9.041591|14|-5.60166|14
2021-02-17 12:21:47|EJ.D.CSGN.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|1274|475518.2|0.12386|2021-02-17|0.05609|13|2.917342|11|-1.95828|8|2020-10-30|0.04635|14|2.899471|7|-2.350515|7|2020-07-22|0.05407|14|4.274809|7|-3.502703|7
2021-02-17 12:21:48|ED.D.DCX.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6534|186437.4|0.02564|2021-02-17|0.02319|10|6.558463|15|-2.091021|8|2020-10-30|0.02361|14|3.625|7|-2.031093|7|2020-07-22|0.03805|12|3.962085|14|-5.301491|7
2021-02-17 12:21:48|ED.D.DHERGY.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|12695|32627.5|0.062|2021-02-17|0.04663|15|7.527334|8|-7.208976|10|2020-10-30|0.04887|14|3.686161|8|-4.987915|7|2020-07-22|0.05545|14|4.380314|8|-3.14554|7
2021-02-17 12:21:49|SB.D.DAL.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|4449|540907.2|3.29602|2021-02-17|0.02525|19|25.460317|9|-5.351249|13|2020-10-30|0.03305|18|76.962677|8|-3.448276|13|2020-07-22|0.03931|14|36.55|8|-9.607686|13
2021-02-17 12:21:49|ED.D.DBK.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|960.4|1053306.6|0.03172|2021-02-17|0.02795|15|3.194413|11|-4.396456|8|2020-10-30|0.03546|14|4.219299|9|-2.736983|7|2020-07-22|0.04838|11|5.546861|7|-3.954642|11
2021-02-17 12:21:49|ED.D.LHAG.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|1101|257029.8|0.07317|2021-02-17|0.05532|15|14.533844|11|-4.637681|8|2020-10-30|0.05577|14|7.275994|7|-6.035088|7|2020-07-22|0.06974|14|9.099852|7|-7.438867|7
2021-02-17 12:21:50|SB.D.D.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|7112|336059.7|0.03299|2021-02-16|0.02404|19|2.03954|14|-1.416431|14|2020-10-30|0.02362|18|2.165053|13|-1.444485|14|2020-07-22|0.0274|18|4|13|-2.562468|14
2021-02-17 12:21:51|EJ.D.DUFNSW.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|5160|43425.8|0.17468|2021-02-17|0.10085|15|10.148952|11|-5.284243|8|2020-10-30|0.11604|14|6.603774|7|-7.057292|7|2020-07-22|0.12669|14|13.590734|7|-7.925926|7
2021-02-17 12:21:51|SB.D.EQR.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|6715|252782.5|0.05923|2021-02-16|0.03644|20|12.577963|14|-5.985536|15|2020-10-30|0.03612|19|3.487518|13|-2.521182|13|2020-07-22|0.04372|18|3.817603|13|-3.199747|13
2021-02-17 12:21:52|UB.D.EXPE.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|14783|358262.7|0.09521|2021-02-16|0.06583|20|5.424727|14|-4.704969|14|2020-10-30|0.05129|19|3.05712|13|-3.080745|13|2020-07-22|0.05978|19|8.940678|13|-4.392971|13
2021-02-17 12:21:52|SC.D.FRT.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|10152|93645.8|0.12114|2021-02-16|0.06096|20|16.715778|14|-4.144687|14|2020-10-30|0.05266|19|3.204272|14|-4.606599|13|2020-07-22|0.06331|19|6.629231|14|-4.757246|13
2021-02-17 12:21:53|SC.D.F.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|1163|2781967.8|1.18414|2021-02-17|0.10657|19|43.818182|9|-3.381234|14|2020-10-30|0.14113|16|83.947368|8|-3.030303|13|2020-07-22|0.17506|13|193|8|-5.330882|13
2021-02-17 12:21:53|SC.D.GMUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|5344|1280936.5|0.11664|2021-02-17|0.02261|19|17.295775|9|-4.856787|14|2020-10-30|0.033|14|14.133333|8|-5.013094|14|2020-07-22|0.03986|18|42.134831|8|-4.250559|12
2021-02-17 12:21:54|UB.D.GILD.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|6460|266572.4|2.29914|2021-02-17|0.01774|17|4.023706|14|-1.757284|14|2020-10-30|0.01718|18|4.631614|20|-3.687636|23|2020-07-22|0.02053|17|9.019608|20|-6.589288|16
2021-02-17 12:21:55|SC.D.HLTUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|11358|213806|0.06938|2021-02-16|0.04417|20|3.698388|14|-7.224842|14|2020-10-30|0.04328|19|3.457325|13|-2.618427|14|2020-07-22|0.04545|19|5.043755|14|-3.277048|14
2021-02-17 12:21:55|SD.D.JKSUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|6387|209597.3|0.1829|2021-02-16|0.13207|20|9.983389|14|-9.340732|15|2020-10-30|0.09173|19|9.961281|13|-7.080625|13|2020-07-22|0.1376|19|4.617605|14|-4.577465|14
2021-02-17 12:21:56|SD.D.JMIAUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|6181|590801.8|0.1796|2021-02-16|0.10383|20|13.902439|14|-9.159697|15|2020-10-30|0.16939|19|17.330803|14|-10.954236|15|2020-07-22|0.29674|19|11.684783|14|-11.129296|13
2021-02-17 12:21:56|EG.D.KPN.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|285.7|1619232.9|0.05695|2021-02-17|0.04659|15|3.855932|15|-3.408641|16|2020-10-30|0.05124|14|11.274386|7|-14.450475|15|2020-07-22|0.05109|14|11.421053|7|-7.886179|15
2021-02-17 12:21:57|SD.D.LMT.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|33493|118495.5|0.04328|2021-02-16|0.04866|19|1.975676|14|-1.796169|14|2020-10-30|0.05302|19|2.529848|13|-2.104608|14|2020-07-22|0.06124|18|2.723291|13|-1.721664|17
2021-02-17 12:21:57|EC.D.MCA.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|54010|20353.5|0.02375|2021-02-17|0.0166|15|3.248604|11|-2.496573|16|2020-10-30|0.01778|14|222.653846|7|-11.434405|15|2020-07-22|0.01994|14|28.289037|7|-3.923456|15
2021-02-17 12:21:58|UC.D.MRNAUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|17853|829226.3|0.08213|2021-02-16|0.07184|20|6.582609|14|-8.919767|17|2020-10-30|0.05882|18|6.256321|15|-6.95825|13|2020-07-22|0.06994|16|12.121212|13|-11.673572|14
2021-02-17 12:21:58|EJ.D.NESN.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|9999|308219.7|0.13369|2021-02-17|0.02335|15|1.923447|8|-1.87363|16|2020-10-30|0.02141|14|1.237532|7|-1.26258|7|2020-07-22|0.02181|14|2.086957|7|-1.352657|7
2021-02-17 12:21:59|SE.D.NIOUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|5860|2976414.4|0.06128|2021-02-17|0.02744|19|40.462015|9|-14.942529|15|2020-10-30|0.05647|16|6.597077|13|-7.556193|13|2020-07-22|0.20721|17|12.5|8|-8.283632|19
2021-02-17 12:21:59|EJ.D.NOV.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|8118|276548.9|0.11183|2021-02-17|0.02018|15|2.382502|8|-1.275291|16|2020-10-30|0.02212|12|1.381142|8|-1.506494|8|2020-07-22|0.01981|12|2.203287|7|-1.413105|7
2021-02-17 12:22:00|KA.D.OCDO.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|2624|114376.2|0.06958|2021-02-17|0.06914|15|4.551788|8|-6.163328|11|2020-10-30|0.06859|14|3.176568|7|-4.834696|10|2020-07-22|0.07464|14|3.905724|7|-3.844282|7
2021-02-17 12:22:00|UC.D.ORLY.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|44248|62043.6|0.10162|2021-02-16|0.07583|20|4.20128|14|-3.884314|14|2020-10-30|0.0746|19|2.912449|13|-1.99991|15|2020-07-22|0.08049|19|2.66495|13|-4.257261|14
2021-02-17 12:22:00|SE.D.PLTRUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|2783|8857619|0.05267|2021-02-16|0.06676|17|11.81486|14|-8.763505|14|2020-10-30|0.10193|17|6|17|-7.29572|19||10000||0||0|
2021-02-17 12:22:01|UC.D.PYPLVUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|30575|367473.5|0.14094|2021-02-17|0.03425|19|4.119037|22|-5.863869|21|2020-10-30|0.03055|17|3.505471|12|-3.973214|13|2020-07-22|0.02279|17|7.990161|21|-3.075358|19
2021-02-17 12:22:01|UC.D.PTONUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|14500|211434.6|1.30895|2021-02-17|0.06798|18|9.134322|15|-7.614309|14|2020-10-30|0.05281|18|6.883101|13|-7.088789|13|2020-07-22|0.05981|18|6.774123|13|-7.214912|13
2021-02-17 12:22:02|KA.D.RIO.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6424|224418.4|0.03226|2021-02-17|0.0252|15|2.34767|8|-1.941917|8|2020-10-30|0.02239|14|2.315745|7|-2.200768|7|2020-07-22|0.02514|14|2.659046|7|-1.978165|14
2021-02-17 12:22:02|EJ.D.ROG.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|30865|82122.5|0.14936|2021-02-17|0.02011|15|7.377622|8|-2.096273|12|2020-10-30|0.0219|14|1.40118|7|-1.734361|7|2020-07-22|0.02192|14|2.358491|7|-1.361148|10
2021-02-17 12:22:03|KA.D.RR.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|101.6|3568704.4|0.07561|2021-02-17|0.08415|15|22.216066|11|-11.355311|8|2020-10-30|0.08974|14|18.117048|7|-12.544428|12|2020-07-22|0.08805|14|6.165703|7|-9.834938|7
2021-02-17 12:22:04|EG.D.RDSANA.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|1683.4|1443564.3|0.04083|2021-02-17|0.02367|12|5.379143|11|-4.71847|16|2020-10-30|0.02717|11|11.70082|7|-8.261568|15|2020-07-22|0.0254|11|79.2|7|-3.754405|15
2021-02-17 12:22:04|ED.D.SAPG.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|10560|144530.9|0.02445|2021-02-17|0.02118|15|1.770885|11|-1.728566|14|2020-10-30|0.02136|12|3.150315|8|-2.760116|7|2020-07-22|0.02512|11|1.947691|9|-2.480753|7
2021-02-17 12:22:04|SG.D.SAP.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|13068|9289|0.0853|2021-02-16|0.05733|20|1.477645|15|-1.783185|14|2020-10-30|0.06693|19|1.545378|14|-2.134689|14|2020-07-22|0.05672|19|2.012611|14|-2.414845|14
2021-02-17 12:22:05|ED.D.SIEGn.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|13188|107940.6|0.02247|2021-02-17|0.02133|15|4.064598|11|-1.483526|8|2020-10-30|0.02394|14|3.010097|7|-2.125128|7|2020-07-22|0.02689|14|2.224667|13|-2.923058|7
2021-02-17 12:22:05|EC.D.GLEFP.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|1937.8|407385.6|0.02756|2021-02-17|0.02338|15|6.551623|11|-4.810034|16|2020-10-30|0.02804|14|24.106667|7|-4.596997|15|2020-07-22|0.04228|14|16.693548|7|-6.760524|15
2021-02-17 12:22:06|UD.D.TSLA.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|78850|495239.1|0.05704|2021-02-17|0.0224|8|12.998505|22|-6.441109|18|2020-10-30|0.05222|17|4.55783|13|-8.14371|13|2020-07-22|0.05066|16|9.284357|20|-8.034542|15
2021-02-17 12:22:06|EC.D.FP.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3728|669021.3|0.02061|2021-02-17|0.02036|10|25.118644|8|-2.803738|16|2020-10-30|0.02217|14|12.103321|7|-2.148228|13|2020-07-22|0.02422|14|24.153226|7|-4.620311|7
2021-02-17 12:22:07|SH.D.UBERUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|6013|1183761|0.1632|2021-02-17|0.02309|19|15.380952|9|-4.169014|15|2020-10-30|0.02927|16|52.155377|8|-2.950408|13|2020-07-22|0.03188|18|52.155377|8|-4.293478|13
2021-02-17 12:22:07|EG.D.ULNA.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|5762|134608.4|0.06639|2021-02-17|0.05401|15|13.886672|8|-6.358382|8|2020-10-30|0.0585|14|5.246338|8|-7.883462|7|2020-07-22|0.05706|12|7.189729|7|-5.760055|7
2021-02-17 12:22:08|KA.D.ULVR.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3958|423330.9|0.03028|2021-02-17|0.028|15|2.759991|8|-1.64861|8|2020-10-30|0.03192|14|1.487567|7|-1.460627|14|2020-07-22|0.03856|14|3.301558|7|-1.732502|7
2021-02-17 12:22:08|SH.D.UPS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|16174|253884|0.03735|2021-02-16|0.03712|19|2.448928|19|-2.677425|15|2020-10-30|0.03381|16|3.99446|14|-2.31907|14|2020-07-22|0.0307|18|2.180905|13|-3.378504|14
2021-02-17 12:22:09|UD.D.VRMUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|5031|332677.8|0.12189|2021-02-16|0.13428|20|5.431503|15|-8.465244|14|2020-10-30|0.22095|19|10.373984|13|-5.156507|13|2020-07-22|0.29207|19|11.214735|19|-9.243384|15
2021-02-17 12:22:10|SB.D.DIS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|18593|642232.9|0.10807|2021-02-17|0.02447|17|23.516579|9|-3.40637|14|2020-10-30|0.01774|18|13.567797|8|-2.3125|8|2020-07-22|0.01797|15|20.3|8|-4.407165|13
2021-02-17 12:22:10|SH.D.WFC.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|3474|1218818.2|0.15273|2021-02-17|0.03391|14|66.682809|9|-3.214178|14|2020-10-30|0.0409|17|52.619048|8|-2.383699|13|2020-07-22|0.03702|15|63.4|8|-6.59542|13
2021-02-17 12:22:11|UD.D.WYNN.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|12139|371597.6|0.07911|2021-02-16|0.05448|20|5.625|14|-4.204947|14|2020-10-30|0.0454|19|5.93388|13|-3.438282|13|2020-07-22|0.05589|19|6.583159|14|-6.49121|14
2021-02-17 12:22:11|UD.D.ZMUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00||93679.5|0.2367|2021-02-17|0.06902|20|5.391878|16|-8.356364|14|2020-10-30|0.05553|19|5.762554|14|-5.840673|14|2020-07-22|0.04744|23|6.346952|13|-8.948745|18
2021-02-17 12:22:12|EJ.D.ZURZ.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|37650|24218.1|0.13816|2021-02-17|0.03687|15|1.812039|11|-1.510989|8|2020-10-30|0.04246|14|1.551724|7|-2.509267|7|2020-07-22|0.04913|14|2.137067|14|-2.666284|7
2021-02-17 12:22:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.57323|22|28.313593|17|-13.463415|20|2020-10-30|1.41461|21|6.190976|7|-14.724117|4|2020-07-22|1.8499|12|4.751502|1|-8.531469|0
2021-02-17 12:22:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.57323|22|28.313593|17|-13.463415|20|2020-10-30|1.41461|21|6.190976|7|-14.724117|4|2020-07-22|1.8499|12|4.751502|1|-8.531469|0
2021-02-17 12:22:14|CS.D.BCHUSD.CFD.IP|222|2021-02-07 21:00:00|2021-02-17 12:00:00|709.11|8288.7|0.70836|2021-02-17|0.73959|1|9.134794|16|-7.937335|10|2020-10-30|0.79007|1|7.390677|13|-17.063941|4|2020-07-22|0.84647|12|4.705718|7|-11.707077|0
2021-02-17 12:22:14|IR.D.FLG.FWM2.IP|75|2021-02-08 08:00:00|2021-02-17 12:00:00|13091|12860.2|0.02355|2021-02-17|0.02236|9|0.347325|8|-0.392331|14||10000||0||0|||10000||0||0|
2021-02-17 12:22:15|IR.D.ULTRA100.FWM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|19633.9|3259.7|0.02002|2021-02-17|0.01921|18|0.764704|14|-0.900319|16||10000||0||0|||10000||0||0|
2021-02-17 12:22:15|IR.D.BOND100.FWM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|16430.8|6984.3|0.02405|2021-02-17|0.02344|18|0.505939|14|-0.576798|16||10000||0||0|||10000||0||0|
2021-02-17 12:22:16|IR.D.10YEAR100.FWM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|13573.8|24834.8|0.02913|2021-02-17|0.02912|18|0.205761|14|-0.215188|16||10000||0||0|||10000||0||0|
2021-02-17 12:22:16|IR.D.05YEAR100.FWM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|12536.9|13088.9|0.01563|2021-02-17|0.01589|0|0.105784|14|-0.092816|16||10000||0||0|||10000||0||0|
2021-02-17 12:22:16|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.22203|17|2.104489|14|-1.978973|15|2020-09-30|0.26067|13|3.842422|13|-2.959707|13|2020-06-30|0.29565|18|2.845234|17|-2.537545|13
2021-02-17 12:22:17|IR.D.FOAT.FWM1.IP|137|2021-02-08 07:00:00|2021-02-17 12:00:00|16474|7043.3|0.0315|2021-02-17|0.03001|11|0.30993|8|-0.213828|12||10000||0||0|||10000||0||0|
2021-02-17 12:22:17|IR.D.FBTP.FWM1.IP|83|2021-02-08 07:00:00|2021-02-17 12:00:00|15188|8304.3|0.03409|2021-02-17|0.03337|15|0.350808|15|-0.282319|16||10000||0||0|||10000||0||0|
2021-02-17 12:22:18|IR.D.FGBM.FWM1.IP|159|2021-02-08 00:00:00|2021-02-17 12:00:00|13465|11218.7|0.01907|2021-02-17|0.02219|7|0.118378|8|-0.110611|12||10000||0||0|||10000||0||0|
2021-02-17 12:22:18|IR.D.JGB.FWM1.IP|133|2021-02-07 23:00:00|2021-02-17 12:00:00|15127|31.8|0.7901|2021-02-17|0.03994|3|0.05291|8|-0.046113|8||10000||0||0|||10000||0||0|
2021-02-17 12:22:18|IR.D.FGBL.FWM1.IP|160|2021-02-08 00:00:00|2021-02-17 12:00:00|17478|21207.7|0.01725|2021-02-17|0.01702|8|0.337857|8|-0.236553|14||10000||0||0|||10000||0||0|
2021-02-17 12:22:19|EN.D.LGO.FWM2.IP|119|2021-02-09 19:00:00|2021-02-17 12:00:00|524.8|4132|0.25706|2021-02-17|0.31217|15|3.721782|11|-1.979967|15|2020-10-30|0.36007|7|2.338791|14|-1.640322|14|2020-07-09|0.44683|12|6.41604|9|-5.479452|17
2021-02-17 12:22:19|CO.D.CFI.FWM2.IP|76|2021-02-08 07:00:00|2021-02-17 12:00:00|3878|1590.5|0.21443|2021-02-17|0.23366|9|4.311822|9|-2.691722|16||10000||0||0|||10000||0||0|
2021-02-17 12:22:20|SE.D.PANWUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|39287|67947.3|0.10905|2021-02-16|0.06617|20|4.495182|14|-3.001928|15|2020-10-30|0.05438|19|2.529199|13|-2.353434|13|2020-07-22|0.05651|19|2.635966|13|-3.566263|14
2021-02-17 12:22:20|UA.D.ABNBUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|20900|106578.8|1.34514|2021-02-17|0.14395|18|6.918002|14|-6.668467|14||10000||0||0|||10000||0||0|
2021-02-17 12:22:21|UA.D.BIDU.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|32310|291582.1|0.12158|2021-02-17|0.04824|20|7.01009|14|-5.483347|14|2020-10-30|0.03977|17|4.802704|13|-6.463268|20|2020-07-22|0.0385|18|8.736059|20|-4.657123|16
2021-02-17 12:22:21|UC.D.NVDA.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|61104|238633.5|0.1282|2021-02-17|0.03554|19|2.885581|14|-3.285249|22|2020-10-30|0.03529|16|3.605373|13|-3.709705|13|2020-07-22|0.03204|18|4.545455|8|-4.711596|14
2021-02-17 12:22:22|EZ.D.ROBINGREY.Month2.IP|15|2021-02-08 19:00:00|2021-02-17 06:00:00|51|0|11.95669|2021-02-17|11.21887|1|48.571429|14|-21.138211|15||10000||0||0|||10000||0||0|
2021-02-17 12:22:22|EZ.D.BYTGREY.Month2.IP|21|2021-02-08 10:00:00|2021-02-17 07:00:00|256|0|10.22058|2021-02-17|6.57895|22|28.205128|10|-10.067114|11|2020-10-29|6.90476|1|10.97561|13|-6.818182|8|2020-07-22|5.41063|16|9.452736|9|-18.43318|13
2021-02-17 12:22:23|UD.D.SPWR.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|4649|657073.6|0.15431|2021-02-16|0.06643|20|10.383221|15|-9.537037|14|2020-10-30|0.08665|16|8.354866|13|-7.975113|13|2020-07-22|0.13315|15|10.020877|13|-8.436019|14
2021-02-17 12:22:23|SE.D.NETUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|8201|698481.3|0.09563|2021-02-16|0.0744|19|5.669949|15|-5.26749|15|2020-10-30|0.05461|18|9.487343|13|-5.425369|13|2020-07-22|0.09327|19|6.373008|14|-7.870008|14
2021-02-17 12:22:23|UD.D.ZNGA.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|1150|4141132.9|0.08745|2021-02-16|0.10695|20|4.377682|16|-3.663793|14|2020-10-30|0.10878|13|2.797203|13|-3.786192|13|2020-07-22|0.11659|19|4.861878|13|-3.363914|13
2021-02-17 12:22:24|SI.D.ARKKUS.CASH.IP|1508|2020-04-13 13:00:00|2020-07-22 19:00:00|8245|66480.1|0.1665|2021-02-16|0.05952|19|3.397316|14|-4.34409|14|2020-10-30|0.05758|19|2.93473|13|-4.121409|13|2020-07-22|0.10671|18|2.429618|14|-4.264183|19
2021-02-17 12:22:25|SI.D.ARKGUS.CASH.IP|1508|2020-04-13 13:00:00|2020-07-22 19:00:00|5700|33188.4|0.15648|2021-02-16|0.08585|19|3.880109|14|-7.566483|14|2020-10-30|0.09627|19|2.293049|13|-3.589388|13|2020-07-22|0.15578|19|2.730251|14|-5.58217|13
2021-02-17 12:22:25|SI.D.ARKQUS.CASH.IP|1498|2020-04-13 13:00:00|2020-07-22 19:00:00|5382|3763.8|1.08433|2021-02-16|0.08814|19|2.577778|15|-2.452957|17|2020-10-30|0.13303|16|1.730532|18|-2.404352|14|2020-07-22|1.08401|13|2.455988|13|-3.632193|19
2021-02-17 12:22:25|SI.D.ARKFUS.CASH.IP|1326|2020-05-19 13:00:00|2020-07-22 19:00:00|3508|24715.4|0.15169|2021-02-16|0.04488|20|1.93838|14|-2.662509|14|2020-10-30|0.06823|19|1.711122|13|-2.662509|14|2020-07-22|0.09528|19|1.696165|13|-2.821768|19
2021-02-17 12:22:26|SI.D.ARKWUS.CASH.IP|1508|2020-04-13 13:00:00|2020-07-22 19:00:00|9793|16638.7|0.10264|2021-02-16|0.06617|19|3.496914|14|-4.825949|14|2020-10-30|0.08574|18|3.197049|13|-4.066781|13|2020-07-22|0.09862|18|2.511454|13|-4.058508|19
2021-02-17 12:22:26|SI.D.PRNTUS.CASH.IP|1476|2020-04-13 13:00:00|2020-07-22 19:00:00|2284|1654.4|3.33164|2021-02-16|0.41386|16|3.024014|15|-4.150792|15|2020-10-30|0.69667|13|2.22889|13|-2.228642|14|2020-07-22|0.7418|16|3.609756|13|-2.388889|13
2021-02-17 12:22:27|SI.D.IZRLUS.CASH.IP|154|2021-01-14 14:00:00|2021-02-16 20:00:00|3800|5087.9|0.25743|2021-02-16|0.21478|18|1.720495|15|-2.562112|15||10000||0||0|||10000||0||0|