2021-02-07 20:27:00|IX.D.SPTRD.IFE.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|3890.08|48426.8|0.01567|2021-02-05|0.01096|15|2.218335|11|-1.55189|10|2020-10-20|0.0119|16|1.241165|18|-1.77095|19|2020-07-12|0.01468|16|1.844118|12|-1.928107|22
2021-02-07 20:27:01|IX.D.RUSSELL.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|2234.7|6575.9|0.01537|2021-02-05|0.01592|17|5.536581|11|-2.245857|10|2020-10-20|0.0195|16|1.16913|16|-2.509384|19|2020-07-12|0.02669|23|3.415481|13|-3.148879|14
2021-02-07 20:27:02|IX.D.DOW.IFE.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|31173.8|5107.2|0.01323|2021-02-05|0.00806|17|3.345262|11|-1.572179|14|2020-10-20|0.00868|16|1.096997|18|-1.650699|19|2020-07-12|0.01094|16|1.871669|12|-1.954285|14
2021-02-07 20:27:02|IX.D.FANG.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|6911.6|0|0.04986|2021-02-05|0.03149|16|1.557597|15|-2.153686|14|2020-10-20|0.03605|18|2.126079|18|-3.410511|19|2020-07-12|0.06127|19|3.214376|20|-2.711705|14
2021-02-07 20:27:03|IX.D.NASDAQ.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|13608.2|18677.7|0.01417|2021-02-05|0.00805|14|1.351147|1|-1.529923|14|2020-10-20|0.00886|13|1.784952|18|-2.537264|19|2020-07-12|0.0135|16|1.707306|20|-2.174039|14
2021-02-07 20:27:04|IX.D.ASX.IFD.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|6839.7|1458.2|0.03737|2021-02-05|0.01644|1|2.451408|11|-1.099065|23|2020-10-20|0.01659|0|0.939356|0|-1.340957|14|2020-07-12|0.02215|2|1.436192|19|-1.631167|22
2021-02-07 20:27:05|TM.D.BOVESPA.IFM.IP|30|2021-02-03 12:00:00|2021-02-05 21:00:00|120170|13514.5|0.10058|2021-02-05|0.09104|12|1.499588|17|-1.40339|13|2020-10-20|0.10005|21|1.745473|12|-1.848039|15|2020-07-10|0.11505|21|3.275026|12|-3.66214|13
2021-02-07 20:27:05|IX.D.CAC.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|5664.5|1967.5|0.03898|2021-02-05|0.01855|10|3.941444|11|-1.244976|11|2020-10-20|0.02018|7|1.31854|7|-1.454281|7|2020-07-12|0.02602|14|1.63956|12|-1.817491|14
2021-02-07 20:27:06|IX.D.XINHUA.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|19077.8|11731|0.07147|2021-02-05|0.05846|19|1.691708|6|-1.793025|1|2020-10-20|0.06494|1|2.42712|2|-1.940139|6|2020-07-12|0.07664|18|3.121143|1|-1.256482|1
2021-02-07 20:27:07|IX.D.HSCHIN.IFU.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|11592.4|3626.6|0.10695|2021-02-05|0.05834|2|1.921364|1|-1.330793|1|2020-10-20|0.06778|5|1.598674|2|-1.478665|7|2020-07-12|0.07671|1|2.252499|1|-1.584341|14
2021-02-07 20:27:07|IX.D.DEN25.IFM.IP|24|2021-02-03 08:00:00|2021-02-05 15:00:00|1677.3|6.9|0.05206|2021-02-05|0|15|1.707996|10|-2.656453|12|2020-10-20|0|14|0.723648|14|-0.94235|7|2020-07-10|0.06045|14|2.068243|7|-1.300968|7
2021-02-07 20:27:08|IX.D.EMGMKT.IFE.IP|69|2021-02-02 23:00:00|2021-02-05 20:00:00|1398.9|3578.5|0.06745|2021-02-05|0.0398|17|1.173623|1|-1.486078|14|2020-10-20|0.04521|17|0.969364|1|-1.036028|1|2020-07-12|0.11809|16|1.405896|1|-2.480359|22
2021-02-07 20:27:09|IX.D.STXE.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|3657.7|32276.9|0.05008|2021-02-05|0.04402|19|3.835062|11|-1.289575|0|2020-10-20|0.04568|10|1.185473|7|-1.425097|7|2020-07-12|0.05187|19|1.606277|12|-2.061834|14
2021-02-07 20:27:10|IX.D.FTSE.CFD.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|6500.3|3389.6|0.03546|2021-02-05|0.01628|11|2.710411|11|-1.331295|0|2020-10-20|0.01729|10|1.398577|7|-1.539806|7|2020-07-12|0.02062|14|1.411123|12|-1.82433|14
2021-02-07 20:27:10|KB.D.MID250.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|21082.15|0|0|2021-02-05|0|7|2.387149|11|-1.000283|8|2020-10-20|0|7|0.922232|7|-1.157925|7|2020-07-10|0|7|1.518389|7|-2.296921|14
2021-02-07 20:27:11|IX.D.DAX.IFMM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|14063.5|1960.3|0.01901|2021-02-05|0.00977|9|3.153865|11|-1.364995|0|2020-10-20|0.00929|9|1.238988|7|-1.689132|7|2020-07-12|0.01375|14|1.859567|12|-1.798147|7
2021-02-07 20:27:12|TM.D.MDAX.IFM.IP|42|2021-02-03 07:00:00|2021-02-05 20:00:00|32309|8.9|2.72865|2021-02-05|0.08327|10|2.477659|8|-1.266399|7|2020-10-20|0.09321|14|1.624016|6|-1.542884|19|2020-07-10|0.15359|14|5.140445|18|-2.89469|7
2021-02-07 20:27:13|TM.D.TECDAX.IFM.IP|38|2021-02-03 07:00:00|2021-02-05 20:00:00|3498|9.1|10.86873|2021-02-05|0.1659|12|5.947879|7|-3.357743|7|2020-10-20|0.19247|14|2.779755|7|-1.915709|15|2020-07-10|0.24221|14|3.58297|6|-3.926898|8
2021-02-07 20:27:13|TM.D.ATHENS.IFM.IP|24|2021-02-03 08:00:00|2021-02-05 15:00:00|1822.9|61.8|0.63781|2021-02-05|0.55198|15|3.87436|12|-2.743233|8|2020-10-20|0.72813|13|2.138299|7|-1.93372|7|2020-07-10|0.70462|14|2.991307|7|-3.02931|7
2021-02-07 20:27:14|IX.D.HANGSENG.IFU.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|29345.6|6002.4|0.05245|2021-02-05|0.01995|2|1.417875|1|-1.49445|1|2020-10-20|0.02462|5|1.41495|1|-1.488936|7|2020-07-12|0.02949|7|2.287984|1|-1.550803|14
2021-02-07 20:27:14|TM.D.BUX.IFM.IP|24|2021-02-03 08:00:00|2021-02-05 15:00:00|44024|106.6|0.35973|2021-02-05|0.36602|15|2.164563|12|-1.681473|9|2020-10-20|0.41558|14|1.217508|11|-1.230083|8|2020-07-10|0.4211|14|1.88221|7|-3.109561|14
2021-02-07 20:27:15|IX.D.NIFTY.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|14967.7|1482775.6|0.05059|2021-02-05|0.03051|4|2.183832|7|-1.699899|8|2020-10-20|0.02059|3|0.933638|9|-1.573828|8|2020-07-12|0.03049|9|4.495088|14|-1.977584|8
2021-02-07 20:27:16|IX.D.MIB.IFM.IP|72|2021-02-02 23:00:00|2021-02-05 22:00:00|23136|1101.2|0.11534|2021-02-05|0.07171|19|3.258609|11|-1.365587|11|2020-10-20|0.07614|6|1.418017|7|-1.316604|7|2020-07-12|0.09742|14|1.567898|11|-2.779943|14
2021-02-07 20:27:17|IX.D.NIKKEI.IFD.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|28768.6|2484.8|0.03011|2021-02-05|0.0265|15|2.54559|11|-2.054911|0|2020-10-20|0.03035|23|0.808266|23|-1.802219|5|2020-07-12|0.03643|23|2.524265|0|-2.259736|14
2021-02-07 20:27:17|TM.D.KLCI.IFM.IP|27|2021-02-03 00:00:00|2021-02-05 09:00:00|1577.3|1001.1|0.1896|2021-02-05|0.18833|9|1.589577|8|-1.689916|1|2020-10-20|0.19415|0|0.85938|1|-1.130637|1|2020-07-10|0.20734|7|0.905452|7|-0.958551|1
2021-02-07 20:27:18|IX.D.AEX.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|654.37|660|0.04793|2021-02-05|0.01637|10|2.199313|11|-1.20104|0|2020-10-20|0.01787|11|1.266643|7|-1.161118|19|2020-07-12|0.02415|14|1.493893|20|-1.685338|14
2021-02-07 20:27:19|IX.D.OBX.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|884.25|50.3|0.18384|2021-02-05|0.18197|7|2.100359|11|-3.55707|9|2020-10-20|0.18384|13|2.088103|7|-1.384074|14|2020-07-12|0.18868|13|2.030804|7|-2.66034|7
2021-02-07 20:27:19|IX.D.PSI20.IFD.IP|72|2021-02-02 23:00:00|2021-02-05 22:00:00|4795.5|0|0.83472|2021-02-05|0.43488|11|2.387603|8|-1.310205|0|2020-10-20|0.46447|9|1.896865|7|-1.468131|7|2020-07-12|0.66448|14|2.069363|7|-2.722924|7
2021-02-07 20:27:20|IX.D.SINGAPORE.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|330.06|956.4|0.07127|2021-02-05|0.05105|7|1.402993|11|-1.08923|0|2020-10-20|0.05416|7|1.542889|0|-1.04705|2|2020-07-12|0.06163|8|1.619281|1|-1.489739|7
2021-02-07 20:27:21|IX.D.SAF.IFMMX.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|58955|560.4|0.06495|2021-02-05|0.03497|13|1.426092|7|-1.37954|11|2020-10-20|0.03589|12|1.127789|8|-1.248427|19|2020-07-12|0.06152|11|1.876857|9|-2.165977|7
2021-02-07 20:27:21|IX.D.IBEX.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|8216.3|436|0.11097|2021-02-05|0.06423|11|4.964215|11|-1.720288|8|2020-10-20|0.07107|6|1.462525|7|-1.687506|7|2020-07-12|0.07864|14|1.542715|7|-2.251136|7
2021-02-07 20:27:22|IX.D.OMX.IFM.IP|72|2021-02-02 23:00:00|2021-02-05 22:00:00|1990.9|2665.5|0.05833|2021-02-05|0.02842|10|2.023603|11|-1.519633|7|2020-10-20|0.02795|7|1.779473|7|-1.376529|7|2020-07-12|0.03646|7|1.509087|12|-1.769666|7
2021-02-07 20:27:23|IX.D.SMI.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|10771|1179.1|0.03513|2021-02-05|0.02005|10|1.444399|8|-1.101486|0|2020-10-20|0.01944|9|1.035653|7|-1.099745|14|2020-07-12|0.02594|15|1.254231|0|-1.411185|8
2021-02-07 20:27:24|IX.D.TAIEX.IFU.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|15806.7|7720|0.04536|2021-02-05|0.02819|4|1.547758|1|-1.36849|1|2020-10-20|0.03493|0|0.935992|1|-1.829412|1|2020-07-12|0.04832|4|1.395257|1|-1.327423|1
2021-02-07 20:27:24|KB.D.TK.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6409.58|0|0|2021-02-05|0|7|2.117026|11|-1.185459|15|2020-10-20|0|7|0.984868|7|-1.049726|14|2020-07-10|0|7|1.573147|12|-1.761972|8
2021-02-07 20:27:25|CC.D.VSTOXX.UNC.IP|63|2021-02-03 00:00:00|2021-02-05 20:00:00|22.33|1001.7|0.58198|2021-02-05|0.34439|8|7.235142|17|-4.955147|11|2020-10-20|0.30364|14|6.790992|19|-5.526316|18|2020-07-10|0.26037|12|8.333333|14|-7.105124|18
2021-02-07 20:27:25|CC.D.VIX.UME.IP|66|2021-02-03 00:00:00|2021-02-05 21:00:00|25.71|1518.1|0.60335|2021-02-05|0.5521|22|8.319739|17|-4.963447|11|2020-10-20|0.54185|22|7.098463|19|-6.68693|18|2020-07-12|0.48909|14|12.206174|14|-7.808627|18
2021-02-07 20:27:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:28|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-12-11|0.04178|0|0.112041|3|-0.078989|6|2020-10-20|0.04093|3|0.039523|3|-0.05916|0||10000||0||0|
2021-02-07 20:27:29|CC.D.FGBL.UME.IP|42|2021-02-03 07:00:00|2021-02-05 20:00:00|17406.8|33966.6|0.00887|2021-02-05|0.00848|6|0.342923|8|-0.426985|11|2020-10-20|0.00858|7|0.186971|9|-0.256144|13|2020-07-10|0.0091|9|0.339767|7|-0.360769|11
2021-02-07 20:27:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-07 20:27:30|CC.D.DX.UME.IP|63|2021-02-03 01:00:00|2021-02-05 21:00:00|9092.6|727.7|0.05515|2021-02-05|0.05369|0|0.54039|2|-0.348675|8|2020-10-20|0.0534|0|0.429844|13|-0.330359|14|2020-07-10|0.05069|0|0.443091|12|-0.606517|14
2021-02-07 20:27:31|CS.D.BITCOIN.CFE.IP|108|2021-02-02 23:00:00|2021-02-07 20:00:00|38038.1|10695.4|0.2511|2021-02-07|0.23995|17|12.38665|8|-7.194263|20|2020-10-20|0.33282|22|4.030047|16|-6.89824|4|2020-07-12|0.41696|22|4.695075|23|-8.65899|0
2021-02-07 20:27:32|CS.D.ETHUSD.CFE.IP|108|2021-02-02 23:00:00|2021-02-07 20:00:00|1570.75|9914.5|0.24529|2021-02-07|0.38916|22|5.788448|1|-7.148155|3|2020-10-20|0.53631|21|6.064312|13|-9.592344|4|2020-07-12|0.58225|22|5.997805|7|-8.236249|0
2021-02-07 20:27:33|CS.D.CRYPTOB10.CFD.IP|103|2021-02-02 23:00:00|2021-02-07 20:00:00|10382.71|3508.4|0.36497|2021-02-07|0.67553|21|6.17277|20|-6.276931|12|2020-10-20|1.1091|22|5.005519|13|-5.805563|23|2020-07-12|1.4659|22|3.90576|7|-8.765141|0
2021-02-07 20:27:33|CS.D.USDBRL.MINI.IP|24|2021-02-03 12:00:00|2021-02-05 19:00:00|53843.5|3192.9|0.12061|2021-02-05|0.10798|13|1.627109|15|-1.14135|15|2020-10-20|0.11558|14|1.540388|12|-1.415925|12|2020-07-10|0.16823|14|2.038435|14|-1.729502|12
2021-02-07 20:27:34|CS.D.USDINR.MINI.IP|57|2021-02-03 02:00:00|2021-02-05 20:00:00|7296.4|306.1|0.25814|2021-02-05|0.20274|21|0.462229|14|-0.331773|12|2020-10-20|0.20203|9|0.354421|7|-0.84636|8|2020-07-10|0.19904|8|0.480857|4|-0.968032|8
2021-02-07 20:27:35|CS.D.USDTWD.MINI.IP|57|2021-02-03 02:00:00|2021-02-05 20:00:00|27890.1|75.9|0.1048|2021-02-05|0.07322|5|0.27527|14|-0.743769|6|2020-10-20|0.07461|6|0.33444|4|-0.394443|3|2020-07-10|0.07275|2|0.352025|3|-0.30568|3
2021-02-07 20:27:36|CS.D.EURGBP.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|8771.2|5605|0.02181|2021-02-05|0.01255|16|0.758261|8|-0.632276|19|2020-10-20|0.01207|16|0.571661|11|-0.831839|11|2020-07-12|0.01224|9|0.468317|19|-0.457764|7
2021-02-07 20:27:36|CS.D.EURUSD.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|12048.8|5189.6|0.00775|2021-02-05|0.00606|10|0.444284|8|-0.613867|0|2020-10-20|0.00582|11|0.377754|13|-0.491945|13|2020-07-12|0.00641|9|0.870286|14|-0.491121|12
2021-02-07 20:27:37|CS.D.GBPUSD.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|13730.4|6397.1|0.01431|2021-02-05|0.00841|16|0.747633|12|-0.948679|8|2020-10-20|0.00815|18|1.027016|11|-0.629339|13|2020-07-12|0.00893|14|0.863765|14|-0.527988|14
2021-02-07 20:27:38|CS.D.NZDUSD.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|7201|3381.8|0.03642|2021-02-05|0.02681|16|0.57756|1|-0.744793|0|2020-10-20|0.02943|14|0.420511|15|-0.560858|8|2020-07-12|0.03619|11|0.79839|14|-0.955498|14
2021-02-07 20:27:39|CS.D.USDCAD.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|12752|5339.1|0.01732|2021-02-05|0.01144|15|0.641867|0|-0.551359|15|2020-10-20|0.01079|14|0.304065|12|-0.345976|12|2020-07-12|0.01126|14|0.65229|14|-0.553507|14
2021-02-07 20:27:41|CS.D.USDCHF.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|8988.2|3841.3|0.02702|2021-02-05|0.02032|19|0.385473|0|-0.371475|8|2020-10-20|0.01733|18|0.356166|14|-0.567259|14|2020-07-12|0.01693|14|0.566711|12|-0.720528|14
2021-02-07 20:27:42|CS.D.USDCNH.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|64569.1|6714|0.03075|2021-02-05|0.01844|7|0.773153|0|-0.414814|2|2020-10-20|0.01561|6|0.420574|7|-0.405353|1|2020-07-12|0.01471|6|0.212331|22|-0.24924|1
2021-02-07 20:27:42|CS.D.USDDKK.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|61703.3|6969.5|0.03062|2021-02-05|0.02539|10|0.616071|0|-0.459151|8|2020-10-20|0.02401|10|0.496776|13|-0.367903|13|2020-07-12|0.02411|10|0.495928|14|-0.85003|14
2021-02-07 20:27:43|CS.D.USDHUF.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|29566.3|6496.4|0.15801|2021-02-05|0.07331|10|1.094705|2|-0.894727|8|2020-10-20|0.06757|9|0.784287|13|-0.712279|14|2020-07-12|0.07642|14|1.080598|10|-1.256244|14
2021-02-07 20:27:44|CS.D.USDJPY.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|10534.7|3411.2|0.01117|2021-02-05|0.00784|15|0.730326|12|-0.314009|12|2020-10-20|0.00712|14|0.518406|13|-0.432035|5|2020-07-12|0.00742|10|0.38825|13|-0.390415|14
2021-02-07 20:27:44|CS.D.USDKRW.MINI.IP|60|2021-02-03 01:00:00|2021-02-05 20:00:00|111740|379.9|0.13263|2021-02-05|0.09627|4|0.495217|2|-0.483082|7|2020-10-20|0.08724|2|0.50033|3|-0.298511|10|2020-07-10|0.08221|3|0.65996|1|-0.414836|14
2021-02-07 20:27:45|CS.D.USDMXN.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|200823.2|8482.7|0.07577|2021-02-05|0.06219|17|2.014686|2|-0.974075|12|2020-10-20|0.0526|16|0.932679|12|-0.971802|15|2020-07-12|0.03871|14|1.517166|12|-1.283814|12
2021-02-07 20:27:46|CS.D.USDNOK.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|85234.8|13566.3|0.05778|2021-02-05|0.03538|12|1.484806|2|-1.087104|3|2020-10-20|0.03776|11|0.803636|14|-1.089592|14|2020-07-12|0.04977|11|1.270666|22|-1.322038|13
2021-02-07 20:27:46|CS.D.sp_USDRUB.MINI.IP|33|2021-02-03 07:00:00|2021-02-05 17:00:00|745077.1|11212.1|0.22915|2021-02-05|0.16382|10|1.322628|7|-0.986181|12|2020-10-20|0.17273|10|1.104871|13|-0.619342|10|2020-07-10|0.13158|17|1.181405|7|-0.70262|7
2021-02-07 20:27:47|CS.D.USDSEK.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|83671.2|13185.1|0.06244|2021-02-05|0.03526|11|0.848917|0|-0.76486|11|2020-10-20|0.03937|9|0.521236|8|-0.724667|14|2020-07-12|0.03674|9|0.819812|14|-0.952029|14
2021-02-07 20:27:48|CS.D.USDSGD.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|13340.9|2643.9|0.04343|2021-02-05|0.02825|5|0.435999|0|-0.271901|12|2020-10-20|0.02322|6|0.21438|8|-0.215678|14|2020-07-12|0.02727|6|0.420129|3|-0.322934|8
2021-02-07 20:27:49|CS.D.USDZAR.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|148313.2|7857.7|0.09083|2021-02-05|0.06165|15|1.268729|13|-1.420703|12|2020-10-20|0.05351|15|0.907472|10|-0.975135|10|2020-07-12|0.05229|14|1.663348|14|-1.079147|12
2021-02-07 20:27:49|CS.D.ALUMINIUM.MINI.IP|51|2021-02-03 01:00:00|2021-02-05 17:00:00|2015.5|233.2|0.30227|2021-02-05|0.30366|17|1.845127|13|-1.472237|6|2020-10-20|0.33997|12|0.841057|13|-1.208299|7|2020-07-10|0.38925|2|1.140525|13|-1.153151|14
2021-02-07 20:27:50|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-14|0.28927|15|3.019024|7|-2.260584|16|2020-10-20|0.29715|11|3.112111|14|-4.91568|15|2020-07-10|0.34242|15|4.518072|9|-4.724409|14
2021-02-07 20:27:50|CC.D.W.UME.IP|57|2021-02-03 01:00:00|2021-02-05 19:00:00|643.5|2146.7|0.09451|2021-02-05|0.09676|12|3.509862|17|-1.914203|14|2020-10-20|0.12822|17|3.981432|16|-1.750199|13|2020-07-10|0.12542|17|2.904895|15|-1.579057|15
2021-02-07 20:27:51|CC.D.KC.UME.IP|30|2021-02-03 09:00:00|2021-02-05 18:00:00|12554.8|1757.9|0.15952|2021-02-05|0.16794|11|2.28714|13|-3.421521|15|2020-10-20|0.17904|15|2.589911|12|-3.140266|9|2020-07-10|0.20136|16|3.039415|13|-3.54902|12
2021-02-07 20:27:51|CS.D.COPPER.MINI.IP|51|2021-02-03 01:00:00|2021-02-05 17:00:00|7971.6|1563.4|0.12768|2021-02-05|0.13267|17|2.381333|1|-1.547562|2|2020-10-20|0.15204|16|1.394264|12|-1.687018|13|2020-07-10|0.1828|16|1.236511|8|-1.531|14
2021-02-07 20:27:52|CC.D.C.UME.IP|57|2021-02-03 01:00:00|2021-02-05 19:00:00|548|6227.7|0.10985|2021-02-05|0.13119|19|5.031447|17|-1.862992|17|2020-10-20|0.17939|13|4.704595|16|-1.15983|0|2020-07-10|0.18567|9|3.049517|16|-1.766068|16
2021-02-07 20:27:53|CC.D.FCPO.UNC.IP|21|2021-02-03 02:00:00|2021-02-05 09:00:00|3525.5|325.3|0.37576|2021-02-05|0.3523|2|2.804557|9|-2.27531|4|2020-10-20|0.43192|7|1.738484|8|-1.659664|6|2020-07-10|0.55362|7|1.822544|7|-3.274653|7
2021-02-07 20:27:53|CS.D.CFEGOLD.CFE.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|1814|9728.7|0.03474|2021-02-05|0.02922|19|0.946705|14|-1.617224|13|2020-10-20|0.03016|14|1.774858|6|-1.708731|1|2020-07-12|0.05977|15|0.869195|13|-1.106042|7
2021-02-07 20:27:54|CC.D.HO.UME.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|17137|1162.9|0.11783|2021-02-05|0.14029|21|3.323934|11|-3.281147|23|2020-10-20|0.16739|18|2.102421|14|-1.836018|5|2020-07-12|0.19823|13|5.711044|18|-5.0468|17
2021-02-07 20:27:55|CC.D.HG.UME.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|36373.1|2085.4|0.05614|2021-02-05|0.05786|21|2.068081|1|-1.820492|0|2020-10-20|0.06727|16|1.460466|12|-1.731717|13|2020-07-12|0.08113|23|1.235508|8|-2.001114|14
2021-02-07 20:27:55|CC.D.IRON.UME.IP|23|2021-02-03 01:00:00|2021-02-05 14:00:00|973|43795.7|0.47627|2021-02-05|0.46972|15|4.902512|1|-4.72883|1|2020-10-20|0.54925|15|2.017107|1|-3.103318|1|2020-07-10|0.60943|15|3.581604|1|-1.982228|6
2021-02-07 20:27:56|CS.D.LEAD.MINI.IP|50|2021-02-03 01:00:00|2021-02-05 17:00:00|2055.9|208.4|0.29599|2021-02-05|0.30312|17|1.623023|16|-1.338224|2|2020-10-20|0.31939|11|1.488143|14|-1.647012|14|2020-07-10|0.35204|15|1.671566|8|-1.597542|13
2021-02-07 20:27:56|CO.D.LH.FWM2.IP|18|2021-02-03 14:00:00|2021-02-05 19:00:00|8026|1541.8|0.18901|2021-02-05|0.22019|19|2.025356|14|-2.637518|13|2020-10-20|0.25684|17|3.194842|14|-2.637518|13|2020-07-10|0.28022|16|7.708688|16|-6.981383|17
2021-02-07 20:27:57|CC.D.LC.UME.IP|18|2021-02-03 14:00:00|2021-02-05 19:00:00|12116|1023.3|0.09953|2021-02-05|0.11212|15|1.532875|15|-1.542843|15|2020-10-20|0.11448|14|1.194481|13|-1.562868|14|2020-07-10|0.13452|14|3.926016|16|-2.746407|14
2021-02-07 20:27:57|EN.D.LGO.FWM1.IP|62|2021-02-03 02:00:00|2021-02-05 21:00:00|484.3|1838|0.27093|2021-02-05|0.30406|15|1.673963|8|-1.552489|15|2020-10-09|0.35986|6|2.063274|14|-1.91358|14|2020-07-10|0.4292|16|4.31332|9|-2.852349|8
2021-02-07 20:27:58|CC.D.LB.UME.IP|18|2021-02-03 15:00:00|2021-02-05 20:00:00|84183.7|23.6|0.59469|2021-02-05|0.30109|14|5.556382|15|-4.706973|15|2020-10-20|0.15635|17|8.767004|14|-7.837951|15|2020-07-10|0.16629|16|4.45937|15|-3.050483|16
2021-02-07 20:27:59|CS.D.CFDSILVER.CFM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|2685.6|6212|0.18032|2021-02-05|0.10199|16|3.39654|13|-3.185291|13|2020-10-20|0.10186|15|4.766472|6|-5.41752|3|2020-07-12|0.15625|15|2.065553|12|-1.887044|11
2021-02-07 20:27:59|CC.D.NG.UME.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|2869|3768.2|0.1051|2021-02-05|0.09232|22|4.186795|15|-3.449569|17|2020-10-20|0.12702|14|3.736921|13|-3.542393|13|2020-07-12|0.16399|13|4.46895|18|-3.596758|13
2021-02-07 20:28:00|CC.D.CC.UME.IP|30|2021-02-03 09:00:00|2021-02-05 18:00:00|2498.8|1534.4|0.16179|2021-02-05|0.16459|15|2.149582|15|-1.88195|16|2020-10-20|0.17317|15|1.908502|12|-2.022666|14|2020-07-10|0.23171|15|2.629846|13|-2.215137|12
2021-02-07 20:28:00|CS.D.NICKEL.MINI.IP|51|2021-02-03 01:00:00|2021-02-05 17:00:00|18077|545.7|0.16942|2021-02-05|0.17882|17|3.098387|1|-1.903875|6|2020-10-20|0.20668|14|1.731494|1|-1.775322|13|2020-07-10|0.24149|15|1.344243|15|-2.95516|1
2021-02-07 20:28:01|CC.D.RB.UME.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|16852|1100|0.1644|2021-02-05|0.15341|16|3.855925|11|-3.441115|23|2020-10-20|0.16704|17|2.09628|14|-2.008316|18|2020-07-12|0.22585|17|5.912519|7|-6.052899|17
2021-02-07 20:28:02|CC.D.CT.UME.IP|54|2021-02-03 02:00:00|2021-02-05 19:00:00|8340.5|1108.1|0.18046|2021-02-05|0.20943|1|1.335218|17|-1.363992|9|2020-10-20|0.23075|11|1.503722|14|-1.809455|13|2020-07-10|0.32819|13|3.367576|12|-1.864536|1
2021-02-07 20:28:03|CC.D.OJ.UME.IP|18|2021-02-03 13:00:00|2021-02-05 18:00:00|11314.3|150.8|0.28518|2021-02-05|0.30549|14|2.452104|16|-4.333845|14|2020-10-20|0.31577|15|3.209491|14|-3.458459|12|2020-07-10|0.33836|16|2.634332|17|-2.658403|13
2021-02-07 20:28:03|CC.D.SB.UME.IP|30|2021-02-03 08:00:00|2021-02-05 17:00:00|1580.5|4170.6|0.19428|2021-02-05|0.20281|17|2.495456|13|-1.55241|17|2020-10-20|0.23168|15|1.860683|14|-3.075083|16|2020-07-10|0.27253|16|2.149151|14|-2.334083|12
2021-02-07 20:28:04|CC.D.O.UNC.IP|48|2021-02-03 01:00:00|2021-02-05 19:00:00|348.3|7.1|0.16979|2021-02-05|0.1828|19|3.631961|16|-3.86678|17|2020-10-20|0.23363|17|1.896243|16|-2.469136|18|2020-07-08|0.21178|10|3.568075|14|-3.147307|10
2021-02-07 20:28:05|CC.D.LCO.UME.IP|65|2021-02-03 01:00:00|2021-02-05 21:00:00|5947.8|9462.4|0.05149|2021-02-05|0.05771|17|4.100744|11|-2.683752|23|2020-10-20|0.06455|18|2.332486|7|-2.20732|5|2020-07-12|0.08247|16|7.155214|9|-8.405915|3
2021-02-07 20:28:05|CC.D.CL.UME.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|5697.2|14173.4|0.05003|2021-02-05|0.06109|17|4.521512|11|-2.917034|23|2020-10-20|0.06849|18|2.832499|7|-2.405016|13|2020-07-12|0.09658|13|20.958263|18|-20.234418|17
2021-02-07 20:28:06|CC.D.RR.UME.IP|24|2021-02-03 01:00:00|2021-02-05 19:00:00|13097|76.3|0.26077|2021-02-05|0.22895|16|1.718088|14|-2.938917|14|2020-10-20|0.23573|18|2.334088|15|-2.540403|15|2020-07-10|0.2585|16|4.948246|0|-5.480175|0
2021-02-07 20:28:07|CC.D.SM.UME.IP|57|2021-02-03 01:00:00|2021-02-05 19:00:00|43013|1095.8|0.09269|2021-02-05|0.09786|19|3.680822|17|-1.74975|15|2020-10-20|0.12716|17|2.753935|16|-1.355819|13|2020-07-10|0.13781|10|1.324273|14|-1.474049|15
2021-02-07 20:28:08|CC.D.BO.UME.IP|57|2021-02-03 01:00:00|2021-02-05 19:00:00|4446.3|1600.9|0.13585|2021-02-05|0.15405|18|1.84681|16|-2.555147|15|2020-10-20|0.23717|17|2.376183|16|-1.335992|7|2020-07-10|0.2208|13|2.3228|16|-1.558526|14
2021-02-07 20:28:08|CC.D.S.UME.IP|57|2021-02-03 01:00:00|2021-02-05 19:00:00|1366.1|3584.3|0.08792|2021-02-05|0.09968|2|2.996445|17|-1.54591|17|2020-10-20|0.12591|17|2.599084|16|-0.916573|13|2020-07-10|0.13996|16|1.920865|16|-0.912346|13
2021-02-07 20:28:09|CS.D.PALL.CFM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|2331.8|1897.1|1.04506|2021-02-05|0.96665|12|2.636797|13|-3.395703|15|2020-10-20|1.09546|12|3.727215|13|-3.628128|15|2020-07-10|1.10493|12|4.347826|9|-7.52172|9
2021-02-07 20:28:10|CS.D.PLAT.CFM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|1120.7|927.5|0.46784|2021-02-05|0.50395|19|2.592263|13|-3.531268|10|2020-10-20|0.57257|12|2.110531|22|-2.381219|14|2020-07-10|0.42522|12|2.701059|22|-3.457982|11
2021-02-07 20:28:11|CS.D.ZINC.MINI.IP|51|2021-02-03 01:00:00|2021-02-05 17:00:00|2681|409.4|0.22878|2021-02-05|0.22135|17|1.29644|13|-1.506192|9|2020-10-20|0.25123|12|1.537897|7|-1.56439|14|2020-07-10|0.30195|14|1.382606|7|-1.615234|1
2021-02-07 20:28:12|IX.D.StoxxBank.FNI3.IP|49|2021-02-03 01:00:00|2021-02-05 20:00:00||16276.8|0|2021-02-05|0.19574|10|5.812959|11|-2.109334|7|2020-10-20|0.22036|11|2.443395|7|-2.609149|7|2020-07-10|0.48116|14|3.742982|14|-3.584229|14
2021-02-07 20:28:13|IX.D.CANNABIS.IFD.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|721.64|0|0.82414|2021-02-05|1.23578|20|11.743994|15|-5.312387|14|2020-10-20|1.88574|16|3.210214|14|-3.49968|19|2020-07-10|1.83533|13|5.428612|13|-6.184316|13
2021-02-07 20:28:13|KB.D.BANKS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|2557.74|0|0|2021-02-05|0|7|4.771177|11|-2.118115|8|2020-10-20|0|7|1.787526|7|-1.495665|7|2020-07-10|0|7|2.274196|14|-2.563126|14
2021-02-07 20:28:14|KB.D.AERO.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3373.97|0|0|2021-02-05|0|7|7.213125|11|-3.885003|12|2020-10-20|0|7|1.860081|13|-1.858685|8|2020-07-10|0|7|1.968326|12|-3.785073|14
2021-02-07 20:28:14|KB.D.DRINKS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|23507.08|0|0|2021-02-05|0|7|3.913983|12|-2.336072|15|2020-10-20|0|7|1.135203|11|-1.167593|14|2020-07-10|0|7|1.570232|12|-1.70593|8
2021-02-07 20:28:15|KB.D.CHEMS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|14131.07|0|0|2021-02-05|0|7|4.1699|13|-1.557853|16|2020-10-20|0|7|1.415094|7|-1.31058|7|2020-07-10|0|7|2.083294|7|-2.423929|7
2021-02-07 20:28:15|KB.D.BUILD.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6915.44|0|0|2021-02-05|0|7|2.904111|11|-2.497698|14|2020-10-20|0|7|1.159663|10|-1.533383|7|2020-07-10|0|7|2.813618|14|-2.957159|14
2021-02-07 20:28:16|KB.D.ELECTY.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|8698.1|0|0|2021-02-05|0|7|2.122923|9|-1.389206|13|2020-10-20|0|7|1.060154|7|-2.027036|7|2020-07-10|0|7|2.409907|10|-2.623827|7
2021-02-07 20:28:16|KB.D.EE.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|10276.56|0|0|2021-02-05|0|7|1.364374|11|-1.282095|9|2020-10-20|0|7|1.940689|7|-1.236986|15|2020-07-10|0|7|1.565391|7|-1.612781|8
2021-02-07 20:28:17|KB.D.SPECFINAN.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|12465.3|0|0|2021-02-05|0|7|2.474548|14|-1.357259|8|2020-10-20|0|7|0.92894|7|-1.255333|14|2020-07-10|0|7|1.586646|12|-2.483377|14
2021-02-07 20:28:17|KB.D.PHONES.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1513.53|0|0|2021-02-05|0|7|2.306088|11|-3.876073|10|2020-10-20|0|7|2.411093|7|-3.165595|8|2020-07-10|0|7|3.359443|7|-2.770662|14
2021-02-07 20:28:18|KB.D.FDR.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|4759.65|0|0|2021-02-05|0|7|1.597095|8|-2.673497|13|2020-10-20|0|7|1.268114|9|-1.682781|10|2020-07-10|0|7|1.830872|14|-1.861956|7
2021-02-07 20:28:19|KB.D.FOOD.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|7162.39|0|0|2021-02-05|0|7|4.685364|11|-1.525635|15|2020-10-20|0|7|1.11073|7|-1.277329|8|2020-07-10|0|7|1.663476|9|-2.283068|7
2021-02-07 20:28:19|KB.D.WATER.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|4746.38|0|0|2021-02-05|0|7|1.433581|9|-1.132364|8|2020-10-20|0|7|1.173967|7|-1.194912|7|2020-07-10|0|7|1.829039|7|-1.652207|14
2021-02-07 20:28:20|KB.D.GINDU.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6632.31|0|0|2021-02-05|0|7|2.766709|11|-1.439754|15|2020-10-20|0|7|1.687753|7|-1.624977|7|2020-07-10|0|7|3.002127|12|-2.397222|14
2021-02-07 20:28:21|KB.D.RETAIL.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|2628.12|0|0|2021-02-05|0|7|1.198826|8|-1.909224|12|2020-10-20|0|7|1.255617|7|-1.171959|15|2020-07-10|0|7|1.812154|7|-4.094083|14
2021-02-07 20:28:21|KB.D.HEALTH.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6756.66|0|0|2021-02-05|0|7|5.142627|11|-1.568973|8|2020-10-20|0|7|1.310786|12|-1.500179|10|2020-07-10|0|7|1.845844|12|-2.113774|7
2021-02-07 20:28:22|KB.D.HSEHLD.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|17055.37|0|0|2021-02-05|0|7|1.314779|11|-1.294242|12|2020-10-20|0|7|1.194732|7|-1.264511|7|2020-07-10|0|7|1.346567|10|-1.581321|7
2021-02-07 20:28:22|KB.D.ENGINE.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|15085.35|0|0|2021-02-05|0|7|1.814706|11|-1.410394|8|2020-10-20|0|7|1.972607|7|-1.040375|10|2020-07-10|0|7|2.244761|12|-1.816759|13
2021-02-07 20:28:23|KB.D.BUS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3260.26|0|0|2021-02-05|0|7|9.225632|13|-1.577977|15|2020-10-20|0|7|1.925592|7|-1.248444|7|2020-07-10|0|7|2.331461|7|-2.986848|8
2021-02-07 20:28:24|KB.D.LIFE.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6892.66|0|0|2021-02-05|0|7|5.064077|12|-4.493945|8|2020-10-20|0|7|2.246809|7|-1.918526|8|2020-07-10|0|7|4.883763|8|-3.576831|14
2021-02-07 20:28:24|KB.D.MEDIA.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|8065.29|0|0|2021-02-05|0|7|3.855387|12|-1.82519|8|2020-10-20|0|7|1.202251|7|-1.302878|7|2020-07-10|0|7|2.070051|12|-2.343656|14
2021-02-07 20:28:25|KB.D.MINING.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|22635.25|0|0|2021-02-05|0|7|2.162529|11|-1.908999|14|2020-10-20|0|7|1.826415|7|-2.168399|7|2020-07-10|0|7|2.58505|14|-2.529997|7
2021-02-07 20:28:25|KB.D.INSURANCE.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3242.78|0|0|2021-02-05|0|7|2.577967|16|-1.020004|8|2020-10-20|0|7|3.516664|10|-0.889907|8|2020-07-10|0|7|1.888068|10|-2.797705|14
2021-02-07 20:28:26|KB.D.OIL.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|4597.39|0|0|2021-02-05|0|7|5.206671|11|-1.984305|9|2020-10-20|0|7|1.95418|7|-2.124449|13|2020-07-10|0|7|2.612951|14|-4.540295|7
2021-02-07 20:28:26|KB.D.OILEQUIP.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|5320.58|0|0|2021-02-05|0|7|3.98047|9|-3.42398|8|2020-10-20|0|7|3.975696|7|-2.203142|7|2020-07-10|0|7|5.126261|14|-4.923971|7
2021-02-07 20:28:27|KB.D.PGOODS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|34074.15|0|0|2021-02-05|0|7|1.904632|11|-1.313872|10|2020-10-20|0|7|1.065235|11|-1.40115|14|2020-07-10|0|7|1.905256|9|-1.750965|7
2021-02-07 20:28:27|KB.D.REAL.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|2731.3|0|0|2021-02-05|0|7|2.48675|11|-1.671995|10|2020-10-20|0|7|1.472046|7|-1.156699|7|2020-07-10|0|7|2.083556|7|-2.049342|14
2021-02-07 20:28:28|KB.D.SOFT.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1997.51|0|0|2021-02-05|0|7|1.11523|9|-1.764176|9|2020-10-20|0|7|1.782319|7|-1.570027|14|2020-07-10|0|7|2.087533|10|-2.333688|8
2021-02-07 20:28:28|KB.D.SUPPORT.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|10105.35|0|0|2021-02-05|0|7|1.84704|11|-1.426417|8|2020-10-20|0|7|1.755327|7|-1.348291|14|2020-07-10|0|7|1.904179|12|-2.584869|7
2021-02-07 20:28:29|KB.D.TOBACCO.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|28100.11|0|0|2021-02-05|0|7|2.325847|11|-1.11732|10|2020-10-20|0|7|1.337999|8|-1.668573|9|2020-07-10|0|7|1.684522|8|-2.929569|7
2021-02-07 20:28:29|KB.D.HOTELS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|8496.44|0|0|2021-02-05|0|7|6.956715|11|-1.550265|13|2020-10-20|0|7|2.441537|11|-1.883812|7|2020-07-10|0|7|2.607706|7|-4.153699|14
2021-02-07 20:28:30|KB.D.PHARMA.IFM.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|15429|0|0.30059|2021-02-05|0.30022|8|1.222943|11|-2.004108|12|2020-10-20|0.30009|10|1.749871|11|-3.326613|13|2020-07-10|0.29977|7|1.674058|7|-1.383972|14
2021-02-07 20:28:30|KB.D.OZTELE.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|1354.3|0|0.39904|2021-02-05|0.40093|0|1.00204|0|-1.312221|23|2020-10-20|0.40161|23|1.237113|1|-1.395656|0|2020-07-10|0.40108|3|1.254549|1|-1.723976|3
2021-02-07 20:28:31|KB.D.OZCOND.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|3176.5|0|0.40151|2021-02-05|0.40042|1|1.240728|0|-2.015551|23|2020-10-20|0.4003|3|1.277768|0|-1.379024|0|2020-07-10|0.40089|4|2.197112|1|-1.914995|1
2021-02-07 20:28:31|KB.D.OZCONSUM.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|12965.2|0|0.40062|2021-02-05|0.40075|0|1.024993|0|-2.307284|2|2020-10-20|0.40067|5|1.283143|0|-1.58815|1|2020-07-10|0.40072|2|1.648555|0|-1.496435|0
2021-02-07 20:28:32|KB.D.OZENER.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|8380.2|0|0.40086|2021-02-05|0.40076|3|1.841222|0|-1.648169|0|2020-10-20|0.4007|23|1.406025|0|-1.321071|0|2020-07-10|0.40075|0|2.193341|1|-2.737087|1
2021-02-07 20:28:33|KB.D.OZFINL.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|5857.1|0|0.40059|2021-02-05|0.40061|3|1.409743|0|-1.397393|0|2020-10-20|0.40066|5|1.250814|0|-1.737013|0|2020-07-10|0.40065|2|2.218869|1|-2.491879|1
2021-02-07 20:28:33|KB.D.OZHEALTH.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|41873.9|0|0.40081|2021-02-05|0.40078|3|1.287258|23|-1.045539|23|2020-10-20|0.40074|23|1.862454|0|-1.247333|0|2020-07-10|0.40078|2|1.971793|0|-2.24491|0
2021-02-07 20:28:34|KB.D.OZINDU.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|6007.8|0|0.40066|2021-02-05|0.40064|1|1.012034|23|-1.160576|23|2020-10-20|0.40061|1|1.026313|0|-1.117143|0|2020-07-10|0.40072|0|1.645761|1|-1.932639|1
2021-02-07 20:28:34|KB.D.OZMATR.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|15769.1|0|0.40098|2021-02-05|0.40077|1|1.417214|0|-1.112514|0|2020-10-20|0.40075|23|1.052578|0|-0.846515|3|2020-07-10|0.40069|3|1.26501|2|-1.437666|3
2021-02-07 20:28:35|KB.D.OZUTILI.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|6324.1|0|0.40079|2021-02-05|0.40068|0|1.120563|1|-1.529909|23|2020-10-20|0.40054|23|1.494894|3|-1.215388|23|2020-07-10|0.40066|3|1.68854|0|-1.61338|3
2021-02-07 20:28:36|SE.D.MMM.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|17900|72366.3|6.94132|2021-02-05|0.03789|19|15.090909|8|-3.431626|11|2020-10-20|0.03129|15|16.161538|8|-2.123529|12|2020-07-10|0.037|18|54.466667|8|-3.690838|8
2021-02-07 20:28:36|SA.D.AXP.CASH.IP|45|2021-02-02 23:00:00|2021-02-05 21:00:00|12575|141318.2|11.65128|2021-02-05|0.03404|19|26.034091|9|-4.264668|14|2020-10-20|0.02308|18|48.79003|8|-2.49857|18|2020-07-10|0.03199|18|19.855422|8|-4.782375|14
2021-02-07 20:28:37|UA.D.AAPL.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|13652|2418106.7|0.02932|2021-02-05|0.00884|16|3.238683|9|-4.151404|20|2020-10-20|0.01193|16|4.735898|20|-6.874274|13|2020-07-10|0.00954|18|2.588252|13|-2.678133|14
2021-02-07 20:28:38|SA.D.BA.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|20800|516373.8|0.11558|2021-02-05|0.03582|17|36.341667|8|-3.123934|14|2020-10-20|0.02687|15|36.476427|8|-4.660361|15|2020-07-10|0.03973|15|10.154469|8|-6.253435|14
2021-02-07 20:28:39|SB.D.CAT.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|19300|93242.7|2.66242|2021-02-05|0.04285|17|11.948508|9|-3.466949|0|2020-10-20|0.03203|16|70.546875|8|-3.49452|13|2020-07-10|0.038|18|20.237624|8|-4.543226|13
2021-02-07 20:28:39|SB.D.CVX.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|8911|359905.6|0.295|2021-02-05|0.02258|18|40.6224|9|-2.150996|14|2020-10-20|0.02103|18|44.903323|8|-3.119369|13|2020-07-10|0.02743|18|41.494925|8|-4.079024|18
2021-02-07 20:28:40|UA.D.CSCO.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|4801|832079.4|2.35711|2021-02-05|0.02319|15|7.77376|21|-2.843181|10|2020-10-20|0.02333|14|2.296137|8|-6.307244|20|2020-07-10|0.02238|18|4.202077|13|-2.900943|14
2021-02-07 20:28:41|SD.D.KO.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|4965|674301.3|4.33173|2021-02-05|0.01953|16|23.990878|9|-2.462605|14|2020-10-20|0.02052|16|17.825|8|-2.203588|13|2020-07-10|0.02171|16|22.7|8|-1.891059|13
2021-02-07 20:28:42|SB.D.DOWWUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|5723|85663.5|0.05036|2021-02-05|0.0387|20|2.990798|14|-3.130608|13|2020-10-20|0.04347|19|2.861649|14|-2.367557|13|2020-07-10|0.08107|17|5.052766|14|-4.878049|14
2021-02-07 20:28:42|SH.D.XOM.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|4996|1419320.8|0.06791|2021-02-05|0.02433|15|42.469598|9|-3.233605|14|2020-10-20|0.02532|15|21.857143|8|-3.223578|13|2020-07-10|0.02272|18|47.914963|8|-5.484461|8
2021-02-07 20:28:43|SC.D.GS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|29350|109541|8.7581|2021-02-05|0.04363|19|21.531646|9|-2.766117|14|2020-10-20|0.03382|19|11.194444|8|-3.095636|13|2020-07-10|0.04051|18|25.192857|8|-3.306448|14
2021-02-07 20:28:44|SC.D.HD.CASH.IP|46|2021-02-02 23:00:00|2021-02-05 21:00:00|27880|100708.3|7.05434|2021-02-05|0.03176|17|12.976114|8|-3.164978|14|2020-10-20|0.0283|16|14.686537|8|-1.955165|19|2020-07-10|0.03106|17|11.171946|8|-2.890547|14
2021-02-07 20:28:45|SD.D.IBM.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|12172|215429.9|0.13812|2021-02-05|0.02048|19|24.545455|9|-6.779532|21|2020-10-20|0.02118|18|14.693309|8|-3.772912|12|2020-07-10|0.02439|16|39.388889|8|-2.717209|10
2021-02-07 20:28:45|UB.D.INTC.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5820|888864.1|0.15611|2021-02-05|0.01975|19|9.72432|14|-9.929604|20|2020-10-20|0.01864|15|3.998343|21|-9.275794|20|2020-07-10|0.01672|16|19.179389|8|-5.724932|20
2021-02-07 20:28:46|SD.D.JNJ.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|16445|340797.9|0.1696|2021-02-05|0.01763|17|14.408771|9|-3.351127|13|2020-10-20|0.01785|15|14.153846|8|-1.542382|13|2020-07-10|0.01578|18|10.250379|8|-2.39373|13
2021-02-07 20:28:47|SD.D.JPM.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|13800|468518.3|2.34073|2021-02-05|0.01402|18|15.789474|9|-2.557462|10|2020-10-20|0.0131|18|35.309242|8|-2.034687|13|2020-07-10|0.0155|16|11.140488|8|-3.875969|14
2021-02-07 20:28:48|SE.D.MCD.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|21221|103122.8|4.45616|2021-02-05|0.02858|19|61.104718|9|-2.973033|14|2020-10-20|0.02686|17|21.89475|8|-1.628179|19|2020-07-10|0.03227|18|19.593548|8|-3.172646|13
2021-02-07 20:28:48|SE.D.MRK.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|7585|627810.4|2.4208|2021-02-05|0.01989|18|13.394366|9|-1.987805|14|2020-10-20|0.01599|18|17.762468|8|-1.834978|12|2020-07-10|0.01823|17|25.519481|8|-2.265731|13
2021-02-07 20:28:50|UC.D.MSFT.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|24220|804340.9|0.06503|2021-02-05|0.00886|16|4.146593|21|-2.197558|12|2020-10-20|0.01069|16|3.585675|13|-2.511707|20|2020-07-10|0.0084|15|4.658122|20|-3.211382|14
2021-02-07 20:28:50|SE.D.NKE.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|14500|183935.8|10.86907|2021-02-05|0.02548|18|28.272727|9|-2.722323|11|2020-10-20|0.01996|16|30.802603|8|-2.980158|13|2020-07-10|0.02119|16|31.846942|8|-2.922591|20
2021-02-07 20:28:51|SE.D.PFE.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|3488|1524014.2|0.05168|2021-02-05|0.02676|14|18.236898|9|-5.168701|14|2020-10-20|0.02652|15|34.292734|8|-1.881369|13|2020-07-10|0.02766|16|19.754867|8|-6.400839|20
2021-02-07 20:28:52|SE.D.PG.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|12955|267300.3|6.66167|2021-02-05|0.01583|16|12.103347|9|-1.69762|10|2020-10-20|0.01336|16|12.791667|8|-1.644689|13|2020-07-10|0.01829|16|15.238007|8|-2.055268|13
2021-02-07 20:28:53|SH.D.UTX.CASH.IP|44|2021-02-02 23:00:00|2021-02-05 21:00:00|7235|366065.1|3.14376|2021-02-05|0.02338|17|55.520995|9|-3.404939|11|2020-10-20|0.02554|18|51.341463|8|-2.958771|21|2020-07-10|0.03164|18|58.1|8|-4.295672|14
2021-02-07 20:28:53|SG.D.TRVUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|14478|128278.4|0.0754|2021-02-05|0.04746|20|3.796532|14|-2.157857|14|2020-10-20|0.04297|18|4.490829|13|-1.825796|15|2020-07-10|0.04944|19|5.03052|13|-3.068182|13
2021-02-07 20:28:54|SH.D.UNH.CASH.IP|45|2021-02-02 23:00:00|2021-02-05 21:00:00|32405|212894.6|7.10003|2021-02-05|0.04474|17|10.5|9|-3.358919|9|2020-10-20|0.03763|16|49.053587|8|-3.148032|8|2020-07-10|0.04297|18|8.376194|8|-3.67851|13
2021-02-07 20:28:54|SH.D.VZ.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5533|599914.7|2.26725|2021-02-05|0.01685|15|24.259729|9|-1.381579|10|2020-10-20|0.01708|16|11.27451|8|-1.901328|13|2020-07-10|0.01782|18|9.607843|8|-2.16966|10
2021-02-07 20:28:55|SH.D.VUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|20925|522454.5|0.21065|2021-02-05|0.01966|17|24.731327|8|-2.041251|12|2020-10-20|0.01386|16|29.741935|8|-2.590999|14|2020-07-10|0.01633|18|28.518519|8|-3.416001|13
2021-02-07 20:28:56|SH.D.WAG.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|4981|450832.6|0.03196|2021-02-05|0.03029|20|5.031606|14|-2.643889|14|2020-10-20|0.02796|17|3.195592|13|-2.065217|18|2020-07-10|0.03137|18|3.604396|13|-3.400471|13
2021-02-07 20:28:56|SH.D.WMT.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|14437|237721.9|0.20915|2021-02-05|0.01704|19|8.518519|9|-1.953819|11|2020-10-20|0.01608|18|9.888|8|-3.675737|11|2020-07-10|0.01452|18|11.926606|8|-2.749114|13
2021-02-07 20:28:57|UB.D.GOOGUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|209650|60811|0.18171|2021-02-05|0.05894|19|7.64075|20|-2.168165|14|2020-10-20|0.06815|19|6.721379|8|-2.492343|13|2020-07-10|0.0699|19|4.827316|21|-1.874493|21
2021-02-07 20:28:58|UC.D.NFLX.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|54909|96267.5|4.4913|2021-02-05|0.04675|18|12.72691|21|-5.911686|20|2020-10-20|0.04728|17|4.769231|8|-10.365368|20|2020-07-10|0.04293|16|4.045843|13|-2.996516|13
2021-02-07 20:28:58|UB.D.FB.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|26784|431298.8|0.07736|2021-02-05|0.02124|19|2.810839|20|-4.355587|13|2020-10-20|0.01727|18|6.437164|20|-3.101193|15|2020-07-10|0.01474|17|10.196402|20|-3.222074|16
2021-02-07 20:28:59|UA.D.AMZN.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|334927|103899.3|0.09416|2021-02-05|0.04192|18|2.585135|13|-2.868738|12|2020-10-20|0.05354|19|7.142857|8|-4.508166|19|2020-07-10|0.05186|18|1.871584|20|-4.983085|20
2021-02-07 20:28:59|SG.D.TWTRUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5678|710343.3|0.17455|2021-02-05|0.02712|19|42.650919|9|-14.822587|20|2020-10-20|0.02487|16|30.480533|8|-3.537803|19|2020-07-10|0.03296|17|37|8|-9.789994|12
2021-02-07 20:29:00|EC.D.ACCP.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3172|67320|0.15167|2021-02-05|0.06639|10|16.45|8|-3.255341|8|2020-10-20|0.06203|12|17.953488|7|-11.532508|15|2020-07-10|0.07549|12|13.727273|7|-27.121102|15
2021-02-07 20:29:00|SA.D.BABA.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|26567|773796.3|0.04435|2021-02-05|0.02265|19|32.8|9|-6.539075|12|2020-10-20|0.02113|18|22.356098|8|-2.99513|13|2020-07-10|0.01425|18|23.081959|8|-2.917959|12
2021-02-07 20:29:01|SA.D.ACBUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|1280|3764734.3|0.07539|2021-02-05|0.1167|20|30.011325|15|-9.348442|19|2020-10-20|0.14332|17|7.763975|15|-6.75453|13|2020-07-10|0.11946|18|19.987269|14|-15.537018|13
2021-02-07 20:29:02|UA.D.CARUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|4334|72711.4|0.1964|2021-02-05|0.07223|20|6.95476|15|-4.950707|17|2020-10-20|0.07346|19|5.971944|15|-6.444444|13|2020-07-10|0.08546|19|16.891192|14|-8.108108|14
2021-02-07 20:29:02|ED.D.BAS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6678|156456.4|0.02957|2021-02-05|0.02618|13|4.714785|11|-2.369281|8|2020-10-20|0.02927|14|2.340267|7|-2.407957|12|2020-07-10|0.02824|9|2.388866|9|-4.078156|7
2021-02-07 20:29:03|ED.D.BMW.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|7017|152810.7|0.0266|2021-02-05|0.02415|15|3.794163|11|-2.084993|8|2020-10-20|0.02916|9|2.882562|7|-2.104763|7|2020-07-10|0.03707|11|3.12096|12|-3.623618|14
2021-02-07 20:29:03|UA.D.BNTXUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|11744|167030.9|0.14881|2021-02-05|0.1335|20|4.497843|14|-9.103617|14|2020-10-20|0.12142|19|6.752353|14|-6.322155|18|2020-07-10|0.23433|19|9.872263|19|-12.411215|13
2021-02-07 20:29:04|SB.D.CCL.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|2130|4012689.8|0.04795|2021-02-05|0.05091|20|9.416342|17|-4.796889|18|2020-10-20|0.06471|14|6.189665|13|-5.988372|13|2020-07-10|0.06822|16|9.041591|14|-8.314437|18
2021-02-07 20:29:04|EJ.D.CSGN.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1231.5|606602.1|0.06974|2021-02-05|0.04062|7|2.917342|11|-1.95828|8|2020-10-20|0.0483|14|2.899471|7|-2.350515|7|2020-07-10|0.05284|14|4.274809|7|-4.327375|14
2021-02-07 20:29:05|ED.D.DCX.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6688|657627|0.02296|2021-02-05|0.02323|7|6.558463|15|-2.091021|8|2020-10-20|0.0231|14|3.625|7|-2.031093|7|2020-07-10|0.04024|9|3.962085|14|-5.301491|7
2021-02-07 20:29:06|ED.D.DHERGY.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|13190|45457|0.05934|2021-02-05|0.0485|15|7.527334|8|-7.208976|10|2020-10-20|0.04854|14|2.882483|7|-4.987915|7|2020-07-10|0.0592|14|4.380314|8|-3.14554|7
2021-02-07 20:29:06|SB.D.DAL.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|4110|491796.6|0.19614|2021-02-05|0.02611|19|25.460317|9|-5.351249|13|2020-10-20|0.03402|16|76.962677|8|-3.448276|13|2020-07-10|0.04018|16|12.348993|8|-9.607686|13
2021-02-07 20:29:07|ED.D.DBK.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|858.1|1393750|0.04024|2021-02-05|0.02929|15|4.219299|9|-4.396456|8|2020-10-20|0.03473|14|3.640961|7|-2.736983|7|2020-07-10|0.05139|11|5.546861|7|-3.954642|11
2021-02-07 20:29:08|ED.D.LHAG.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1108|285205.9|0.07531|2021-02-05|0.06115|15|14.533844|11|-4.637681|8|2020-10-20|0.05569|14|7.275994|7|-6.035088|7|2020-07-10|0.07085|14|9.099852|7|-7.438867|7
2021-02-07 20:29:08|SB.D.D.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|7373|245500.4|0.03266|2021-02-05|0.02572|19|2.03954|14|-1.444485|14|2020-10-20|0.0227|18|2.165053|13|-1.332487|15|2020-07-10|0.02972|18|4|13|-2.562468|14
2021-02-07 20:29:09|EJ.D.DUFNSW.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|5148|31446.8|0.23644|2021-02-05|0.10678|15|10.148952|11|-5.284243|8|2020-10-20|0.11379|14|6.603774|7|-7.057292|7|2020-07-10|0.13104|14|13.590734|7|-7.925926|7
2021-02-07 20:29:10|SB.D.EQR.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|6498|268398|0.04875|2021-02-05|0.03472|20|12.577963|14|-5.985536|15|2020-10-20|0.03522|19|3.487518|13|-1.918137|15|2020-07-10|0.049|18|4.549604|13|-3.199747|13
2021-02-07 20:29:10|UB.D.EXPE.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|14131|245979.8|0.08478|2021-02-05|0.06346|20|5.424727|14|-4.704969|14|2020-10-20|0.05042|19|3.904429|13|-3.112009|19|2020-07-10|0.06597|19|8.940678|13|-5.185059|14
2021-02-07 20:29:11|SC.D.FRT.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|9121|35804|0.1443|2021-02-05|0.06078|20|16.715778|14|-4.144687|14|2020-10-20|0.05187|19|2.601582|14|-4.606599|13|2020-07-10|0.07232|19|7.671301|13|-4.757246|13
2021-02-07 20:29:11|SC.D.F.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|1152|4517105.5|0.16067|2021-02-05|0.1103|17|43.818182|9|-3.381234|14|2020-10-20|0.14367|17|83.947368|8|-3.030303|13|2020-07-10|0.18008|13|193|8|-5.330882|13
2021-02-07 20:29:12|SC.D.GMUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5465|1000139.1|0.13186|2021-02-05|0.02356|19|17.295775|9|-3.769084|14|2020-10-20|0.03407|14|14.133333|8|-5.013094|14|2020-07-10|0.04125|15|42.134831|8|-4.250559|12
2021-02-07 20:29:13|UB.D.GILD.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|6834|379927|2.51068|2021-02-05|0.01785|17|4.631614|20|-2.456693|14|2020-10-20|0.01748|18|2.945736|13|-3.687636|23|2020-07-10|0.02169|16|9.019608|20|-6.589288|16
2021-02-07 20:29:13|SC.D.HLTUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|11167|210404.2|0.06674|2021-02-05|0.04204|20|3.698388|14|-7.224842|14|2020-10-20|0.03982|19|3.457325|13|-2.349038|19|2020-07-10|0.05443|19|5.043755|14|-5.333333|14
2021-02-07 20:29:14|SD.D.JKSUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|6368|183668.1|0.15952|2021-02-05|0.13552|20|9.983389|14|-9.340732|15|2020-10-20|0.09598|19|9.961281|13|-5.944494|13|2020-07-10|0.14465|18|7.571623|13|-6.590621|14
2021-02-07 20:29:15|SD.D.JMIAUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|6123|784289.1|0.15928|2021-02-05|0.10005|20|13.902439|14|-9.159697|15|2020-10-20|0.17404|19|17.330803|14|-10.954236|15|2020-07-10|0.31056|16|11.684783|14|-11.129296|13
2021-02-07 20:29:16|EG.D.KPN.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|267.2|651734.6|0.05033|2021-02-05|0.04779|12|3.855932|15|-3.408641|16|2020-10-20|0.05118|14|11.274386|7|-14.450475|15|2020-07-10|0.05071|14|11.421053|7|-4.736842|15
2021-02-07 20:29:16|SD.D.LMT.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|33700|120702|0.04733|2021-02-05|0.05093|19|1.975676|14|-1.796169|14|2020-10-20|0.0535|19|2.529848|13|-2.104608|14|2020-07-10|0.06545|19|2.723291|13|-2.082314|18
2021-02-07 20:29:17|EC.D.MCA.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|52800|21374.3|0.0226|2021-02-05|0.01829|13|23.782609|7|-2.496573|16|2020-10-20|0.01754|14|222.653846|7|-11.434405|15|2020-07-10|0.02101|14|159.576923|7|-2.398653|15
2021-02-07 20:29:17|UC.D.MRNAUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|17623|1119197.3|0.09043|2021-02-05|0.07279|20|6.582609|14|-8.919767|17|2020-10-20|0.05719|18|5.877154|13|-7.752822|13|2020-07-10|0.07665|19|12.121212|13|-11.673572|14
2021-02-07 20:29:18|EJ.D.NESN.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|9846|334224.5|0.15986|2021-02-05|0.02333|13|1.923447|8|-1.87363|16|2020-10-20|0.02165|14|1.237532|7|-1.26258|7|2020-07-10|0.02234|14|2.086957|7|-1.404386|8
2021-02-07 20:29:18|SE.D.NIOUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5655|2622109.8|0.05446|2021-02-05|0.02819|16|40.462015|9|-14.942529|15|2020-10-20|0.06118|18|6.597077|13|-8.283632|19|2020-07-10|0.2356|17|12.5|8|-7.692308|14
2021-02-07 20:29:19|EJ.D.NOV.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|8051|353155.7|0.06784|2021-02-05|0.02128|13|2.382502|8|-1.506494|8|2020-10-20|0.02199|12|1.229404|7|-1.258017|14|2020-07-10|0.02077|14|2.203287|7|-1.413105|7
2021-02-07 20:29:20|KA.D.OCDO.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|2805|82988|0.07594|2021-02-05|0.07057|15|4.551788|8|-6.163328|11|2020-10-20|0.06965|14|3.176568|7|-4.834696|10|2020-07-10|0.07366|14|3.905724|7|-3.844282|7
2021-02-07 20:29:20|UC.D.ORLY.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|44809|45610|0.0906|2021-02-05|0.07427|20|4.20128|14|-3.884314|14|2020-10-20|0.06755|19|2.912449|13|-1.769042|19|2020-07-10|0.08779|19|4.707296|13|-4.398369|14
2021-02-07 20:29:21|SE.D.PLTRUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|3401|5354433|0.05795|2021-02-05|0.07224|17|11.81486|14|-8.763505|14|2020-10-20|0.09726|15|6|17|-7.29572|19||10000||0||0|
2021-02-07 20:29:21|UC.D.PYPLVUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|26975|450358.7|0.11205|2021-02-05|0.03551|19|4.119037|22|-5.863869|21|2020-10-20|0.02881|18|3.206841|8|-3.973214|13|2020-07-10|0.02229|17|7.990161|21|-2.974079|13
2021-02-07 20:29:22|UC.D.PTONUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|14850|420085.9|2.34514|2021-02-05|0.06868|18|9.134322|15|-7.614309|14|2020-10-20|0.04927|18|6.883101|13|-7.088789|13|2020-07-10|0.07078|18|6.774123|13|-7.214912|13
2021-02-07 20:29:22|KA.D.RIO.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|5623|242833.5|0.02368|2021-02-05|0.02545|15|2.34767|8|-1.941917|8|2020-10-20|0.02206|14|2.315745|7|-2.200768|7|2020-07-10|0.02602|14|2.659046|7|-1.999474|8
2021-02-07 20:29:23|EJ.D.ROG.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|30205|122430.6|0.22011|2021-02-05|0.01994|15|7.377622|8|-2.096273|12|2020-10-20|0.02124|14|1.40118|7|-1.734361|7|2020-07-10|0.0226|14|2.358491|7|-1.628307|13
2021-02-07 20:29:24|KA.D.RR.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|94.52|3963813.9|0.08055|2021-02-05|0.09375|15|22.216066|11|-12.544428|12|2020-10-20|0.08576|14|18.117048|7|-9.791123|14|2020-07-10|0.08714|14|12.450723|7|-9.834938|7
2021-02-07 20:29:24|EG.D.RDSANA.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1554|1772201.9|0.07624|2021-02-05|0.02549|10|11.70082|7|-4.71847|16|2020-10-20|0.02595|11|4.653958|7|-8.261568|15|2020-07-10|0.02658|11|79.2|7|-3.754405|15
2021-02-07 20:29:25|ED.D.SAPG.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|10828|200803.5|0.02375|2021-02-05|0.01991|7|3.150315|8|-2.072487|14|2020-10-20|0.02213|14|1.448838|7|-2.760116|7|2020-07-10|0.0254|11|2.263109|13|-2.480753|7
2021-02-07 20:29:25|SG.D.SAP.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|13029|9311.7|0.05456|2021-02-05|0.05617|20|1.545378|14|-2.134689|14|2020-10-20|0.06708|19|1.217548|14|-1.822561|19|2020-07-10|0.05747|19|2.012611|14|-2.414845|14
2021-02-07 20:29:26|ED.D.SIEGn.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|13316|177120.6|0.02529|2021-02-05|0.02371|15|4.064598|11|-1.512696|7|2020-10-20|0.02342|14|3.010097|7|-2.125128|7|2020-07-10|0.02685|14|2.224667|13|-2.923058|7
2021-02-07 20:29:26|EC.D.GLEFP.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1719|377579|0.03197|2021-02-05|0.02857|13|16.2|7|-4.810034|16|2020-10-20|0.0266|14|24.106667|7|-4.596997|15|2020-07-10|0.04624|14|16.693548|7|-6.760524|15
2021-02-07 20:29:27|UD.D.TSLA.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|85231|394812.5|0.06042|2021-02-05|0.03222|19|12.998505|22|-6.441109|18|2020-10-20|0.05596|16|5.82046|16|-8.14371|13|2020-07-10|0.04953|16|9.284357|20|-8.034542|15
2021-02-07 20:29:27|EC.D.FP.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3490|685336.7|0.02167|2021-02-05|0.02089|10|25.118644|8|-2.803738|16|2020-10-20|0.02208|14|12.103321|7|-2.148228|13|2020-07-10|0.02586|10|35.88|7|-4.620311|7
2021-02-07 20:29:28|SH.D.UBERUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5846|656226.3|0.23894|2021-02-05|0.02377|19|15.380952|9|-4.169014|15|2020-10-20|0.02949|16|52.155377|8|-3.026597|19|2020-07-10|0.03311|15|41.25|8|-6.828745|14
2021-02-07 20:29:28|EG.D.ULNA.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6144|110958.1|0.05903|2021-02-05|0.05709|15|13.886672|8|-6.358382|8|2020-10-20|0.05692|14|5.246338|8|-7.883462|7|2020-07-10|0.05831|12|9.346154|7|-5.760055|7
2021-02-07 20:29:29|KA.D.ULVR.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3985|623622.7|0.03128|2021-02-05|0.03077|15|2.759991|8|-1.64861|8|2020-10-20|0.03193|14|1.487567|7|-1.460627|14|2020-07-10|0.03906|14|3.301558|7|-1.732502|7
2021-02-07 20:29:30|SH.D.UPS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|16438|306054.5|0.04377|2021-02-05|0.03773|17|2.448928|19|-2.677425|15|2020-10-20|0.03212|16|3.99446|14|-2.31907|14|2020-07-10|0.03457|18|2.180905|13|-3.378504|14
2021-02-07 20:29:30|UD.D.VRMUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|4671|429423.1|0.10506|2021-02-05|0.13737|20|5.431503|15|-8.465244|14|2020-10-20|0.22728|19|10.373984|13|-5.200846|19|2020-07-10|0.29241|19|11.214735|19|-9.243384|15
2021-02-07 20:29:31|SB.D.DIS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|18101|273650.8|0.17709|2021-02-05|0.0239|17|23.516579|9|-3.40637|14|2020-10-20|0.01726|18|18.21|8|-2.44312|19|2020-07-10|0.0183|15|20.3|8|-4.407165|13
2021-02-07 20:29:32|SH.D.WFC.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|3255|1384528.8|0.13201|2021-02-05|0.03577|15|66.682809|9|-3.214178|14|2020-10-20|0.04032|17|63.4|8|-3.87931|11|2020-07-10|0.03656|17|57.647059|8|-6.59542|13
2021-02-07 20:29:32|UD.D.WYNN.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|11699|341310.7|0.09244|2021-02-05|0.05433|20|5.625|14|-4.204947|14|2020-10-20|0.04564|19|5.93388|13|-3.438282|13|2020-07-10|0.0646|19|6.583159|14|-6.49121|14
2021-02-07 20:29:33|UD.D.ZMUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|41900|133343.5|2.35121|2021-02-05|0.06973|20|5.391878|16|-8.356364|14|2020-10-20|0.05427|19|5.762554|14|-5.840673|14|2020-07-10|0.04744|23|6.346952|13|-8.948745|18
2021-02-07 20:29:33|EJ.D.ZURZ.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|37310|25860.7|0.09634|2021-02-05|0.03787|15|1.812039|11|-1.510989|8|2020-10-20|0.04332|14|1.551724|7|-2.509267|7|2020-07-10|0.04862|14|2.137067|14|-2.666284|7
2021-02-07 20:29:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.5577|22|28.313593|17|-13.463415|20|2020-10-20|1.45546|21|6.190976|7|-14.724117|4|2020-07-12|1.858|12|4.751502|1|-8.531469|0
2021-02-07 20:29:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.5577|22|28.313593|17|-13.463415|20|2020-10-20|1.45546|21|6.190976|7|-14.724117|4|2020-07-12|1.858|12|4.751502|1|-8.531469|0
2021-02-07 20:29:35|CS.D.BCHUSD.CFD.IP|108|2021-02-02 23:00:00|2021-02-07 20:00:00|439.14|7053.6|0.90735|2021-02-07|0.74521|1|9.134794|16|-7.937335|10|2020-10-20|0.80257|1|7.390677|13|-17.063941|4|2020-07-12|0.84039|22|5.788271|2|-11.707077|0
2021-02-07 20:29:36|IR.D.FLG.FWM2.IP|30|2021-02-03 08:00:00|2021-02-05 17:00:00|13212|14677.9|0.02482|2021-02-05|0.0223|9|0.347325|8|-0.392331|14||10000||0||0|||10000||0||0|
2021-02-07 20:29:36|IR.D.ULTRA100.FWM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|20030.8|3558.5|0.01978|2021-02-05|0.0191|0|0.764704|14|-0.900319|16||10000||0||0|||10000||0||0|
2021-02-07 20:29:37|IR.D.BOND100.FWM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|16680.8|7347.8|0.02386|2021-02-05|0.02336|5|0.505939|14|-0.576798|16||10000||0||0|||10000||0||0|
2021-02-07 20:29:37|IR.D.10YEAR100.FWM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|13669.1|28401|0.02925|2021-02-05|0.0291|0|0.205761|14|-0.215188|16||10000||0||0|||10000||0||0|
2021-02-07 20:29:38|IR.D.05YEAR100.FWM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|12580.6|14136.1|0.0159|2021-02-05|0.01589|0|0.105784|14|-0.092816|16||10000||0||0|||10000||0||0|
2021-02-07 20:29:38|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.22203|17|2.104489|14|-1.978973|15|2020-09-30|0.26067|13|3.842422|13|-2.959707|13|2020-06-30|0.29565|18|2.845234|17|-2.537545|13
2021-02-07 20:29:39|IR.D.FOAT.FWM1.IP|58|2021-02-03 00:00:00|2021-02-05 17:00:00|16625|9163.6|0.0319|2021-02-05|0.02998|8|0.30993|8|-0.213828|12||10000||0||0|||10000||0||0|
2021-02-07 20:29:39|IR.D.FBTP.FWM1.IP|33|2021-02-03 07:00:00|2021-02-05 17:00:00|15229|10685.3|0.03607|2021-02-05|0.03347|15|0.350808|15|-0.24642|7||10000||0||0|||10000||0||0|
2021-02-07 20:29:39|IR.D.FGBM.FWM1.IP|62|2021-02-03 00:00:00|2021-02-05 20:00:00|13490|13078|0.01972|2021-02-05|0.02218|7|0.118378|8|-0.110611|12||10000||0||0|||10000||0||0|
2021-02-07 20:29:40|IR.D.JGB.FWM1.IP|50|2021-02-02 23:00:00|2021-02-05 13:00:00|15152|33.5|4.03745|2021-02-05|0.04|3|0.052739|3|-0.046113|8||10000||0||0|||10000||0||0|
2021-02-07 20:29:40|IR.D.FGBL.FWM1.IP|63|2021-02-03 00:00:00|2021-02-05 20:00:00|17598|24191.8|0.01737|2021-02-05|0.01702|8|0.337857|8|-0.236553|14||10000||0||0|||10000||0||0|
2021-02-07 20:29:41|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-01-13|0.33634|12|3.721782|11|-1.979967|15|2020-10-20|0.35085|16|2.200647|7|-1.637795|11|2020-07-09|0.44283|12|6.41604|9|-5.479452|17
2021-02-07 20:29:41|CO.D.CFI.FWM2.IP|30|2021-02-03 07:00:00|2021-02-05 16:00:00|3810|1637.5|0.24141|2021-02-05|0.24008|9|4.311822|9|-1.903512|10||10000||0||0|||10000||0||0|
2021-02-07 20:29:42|SE.D.PANWUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|37982|92639.1|0.10319|2021-02-05|0.06408|20|4.495182|14|-3.001928|15|2020-10-20|0.05591|19|2.529199|13|-2.565244|19|2020-07-10|0.05469|19|4.051064|13|-3.566263|14
2021-02-07 20:29:42|UA.D.ABNBUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|19500|92551.1|0.24894|2021-02-05|0.14544|19|6.918002|14|-6.668467|14||10000||0||0|||10000||0||0|
2021-02-07 20:29:43|UA.D.BIDU.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|26989|211121.6|0.15756|2021-02-05|0.0566|19|7.01009|14|-5.483347|14|2020-10-20|0.03655|18|4.802704|13|-6.463268|20|2020-07-10|0.03971|16|8.736059|20|-4.657123|16
2021-02-07 20:29:44|UC.D.NVDA.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|54350|134405.7|0.15246|2021-02-05|0.03493|19|2.885581|14|-3.285249|22|2020-10-20|0.03484|16|3.605373|13|-3.709705|13|2020-07-10|0.03215|18|4.545455|8|-4.711596|14
2021-02-07 20:29:44|EZ.D.ROBINGREY.Month2.IP|9|2021-02-03 10:00:00|2021-02-05 14:00:00|46|0|13.29479|2021-02-05|11.21887|1|48.571429|14|-21.138211|15||10000||0||0|||10000||0||0|
2021-02-07 20:29:44|EZ.D.BYTGREY.Month2.IP|14|2021-02-03 11:00:00|2021-02-07 08:00:00|217|0|8.40899|2021-02-07|6.57895|22|28.205128|10|-10.067114|11|2020-10-15|6.90476|1|10.97561|13|-6.818182|8|2020-07-12|5.41063|16|9.452736|9|-18.43318|13
2021-02-07 20:29:45|UD.D.SPWR.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|4352|1180459.5|0.12134|2021-02-05|0.05862|20|10.383221|15|-9.537037|14|2020-10-20|0.08819|16|8.354866|13|-7.975113|13|2020-07-10|0.13986|14|10.97561|13|-8.436019|14
2021-02-07 20:29:46|SE.D.NETUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|8547|265410.3|0.08997|2021-02-05|0.07671|19|5.669949|15|-5.26749|15|2020-10-20|0.05226|18|9.487343|13|-5.425369|13|2020-07-10|0.1011|19|6.373008|14|-7.870008|14
2021-02-07 20:29:46|UD.D.ZNGA.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|1068|1825333.8|0.09612|2021-02-05|0.10789|13|3.68932|14|-3.663793|14|2020-10-20|0.10843|17|2.797203|13|-3.786192|13|2020-07-10|0.11893|14|4.861878|13|-3.483309|13