2021-02-02 22:35:42|IX.D.SPTRD.IFE.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|3835.68|62857.9|0.01633|2021-02-02|0.011|17|2.218335|11|-1.55189|10|2020-10-15|0.01196|13|1.241165|18|-1.77095|19|2020-07-07|0.01538|15|1.844118|12|-1.928107|22
2021-02-02 22:35:43|IX.D.RUSSELL.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|2150.3|6198.1|0.01613|2021-02-02|0.0161|17|5.536581|11|-2.245857|10|2020-10-15|0.01961|23|1.16913|16|-2.509384|19|2020-07-07|0.02946|15|3.415481|13|-3.148879|14
2021-02-02 22:35:44|IX.D.DOW.IFE.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|30710|6669.8|0.01375|2021-02-02|0.00809|15|3.345262|11|-1.572179|14|2020-10-15|0.00873|13|1.096997|18|-1.650699|19|2020-07-07|0.01185|15|2.114711|14|-1.954285|14
2021-02-02 22:35:44|IX.D.FANG.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|6809.4|0|0.05222|2021-02-02|0.03171|16|1.557597|15|-2.153686|14|2020-10-15|0.03637|18|2.126079|18|-3.410511|19|2020-07-07|0.07186|15|3.214376|20|-2.711705|14
2021-02-02 22:35:45|IX.D.NASDAQ.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|13513.5|21396.4|0.01481|2021-02-02|0.00809|14|1.351147|1|-1.529923|14|2020-10-15|0.00891|13|1.784952|18|-2.537264|19|2020-07-07|0.01509|15|1.707306|20|-2.174039|14
2021-02-02 22:35:46|IX.D.ASX.IFD.IP|49|2021-01-31 22:00:00|2021-02-02 22:00:00|6815.2|2095.8|0.03822|2021-02-02|0.0165|0|2.451408|11|-1.099065|23|2020-10-15|0.01661|1|0.939356|0|-1.340957|14|2020-07-07|0.02359|4|3.115387|5|-2.755883|4
2021-02-02 22:35:46|TM.D.BOVESPA.IFM.IP|19|2021-02-01 13:00:00|2021-02-02 21:00:00|118270|18660.8|0.10367|2021-02-02|0.09256|12|1.499588|17|-1.40339|13|2020-10-15|0.1001|21|1.745473|12|-1.848039|15|2020-07-07|0.12509|21|3.275026|12|-3.66214|13
2021-02-02 22:35:47|IX.D.CAC.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|5593.9|2333.9|0.04024|2021-02-02|0.01865|11|3.941444|11|-1.244976|11|2020-10-15|0.02017|7|1.31854|7|-1.454281|7|2020-07-07|0.02775|14|1.63956|12|-3.154415|7
2021-02-02 22:35:48|IX.D.XINHUA.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|18549.3|10567.3|0.07405|2021-02-02|0.05885|19|1.691708|6|-1.793025|1|2020-10-15|0.06488|1|2.42712|2|-1.940139|6|2020-07-07|0.07897|19|3.121143|1|-1.256482|1
2021-02-02 22:35:49|IX.D.HSCHIN.IFU.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|11608.4|3806.8|0.10912|2021-02-02|0.05867|2|1.921364|1|-1.330793|1|2020-10-15|0.06746|5|1.598674|2|-1.478665|7|2020-07-07|0.07802|1|2.252499|1|-1.584341|14
2021-02-02 22:35:49|IX.D.DEN25.IFM.IP|16|2021-02-01 08:00:00|2021-02-02 15:00:00|1666.1|11.5|0.05304|2021-02-02|0|15|1.707996|10|-2.656453|12|2020-10-15|0|14|0.723648|14|-0.94235|7|2020-07-07|0.07861|14|2.848874|7|-1.777164|7
2021-02-02 22:35:50|IX.D.EMGMKT.IFE.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|1378.3|4709.3|0.06575|2021-02-02|0.04013|15|1.173623|1|-1.486078|14|2020-10-15|0.04532|18|0.969364|1|-1.30254|1|2020-07-07|0.14997|14|1.536972|14|-2.480359|22
2021-02-02 22:35:51|IX.D.STXE.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|3610.98|37059.6|0.05171|2021-02-02|0.04423|19|3.835062|11|-1.289575|0|2020-10-15|0.04565|6|1.185473|7|-1.425097|7|2020-07-07|0.05275|19|1.960067|14|-2.672034|7
2021-02-02 22:35:51|IX.D.FTSE.CFD.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|6537.6|3848.8|0.03604|2021-02-02|0.01634|11|2.710411|11|-1.331295|0|2020-10-15|0.01725|10|1.398577|7|-1.539806|7|2020-07-07|0.0218|14|1.567755|14|-2.820425|7
2021-02-02 22:35:52|KB.D.MID250.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|20627.7|0|0|2021-02-02|0|7|2.387149|11|-1.000283|8|2020-10-15|0|7|0.922232|7|-1.157925|7|2020-07-07|0|7|1.518389|7|-2.56726|7
2021-02-02 22:35:53|IX.D.DAX.IFMM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|13884.1|2101.3|0.01971|2021-02-02|0.0098|9|3.153865|11|-1.364995|0|2020-10-15|0.00931|7|1.238988|7|-1.689132|7|2020-07-07|0.01541|14|1.859567|12|-2.450263|7
2021-02-02 22:35:53|TM.D.MDAX.IFM.IP|28|2021-02-01 07:00:00|2021-02-02 20:00:00|31918|18.6|0.29032|2021-02-02|0.08255|10|2.477659|8|-1.266399|7|2020-10-15|0.09667|14|1.624016|6|-1.542884|19|2020-07-07|0.1584|14|5.140445|18|-2.89469|7
2021-02-02 22:35:54|TM.D.TECDAX.IFM.IP|28|2021-02-01 07:00:00|2021-02-02 20:00:00|3471.4|8.4|10.98536|2021-02-02|0.1669|12|5.947879|7|-3.357743|7|2020-10-15|0.1964|12|2.779755|7|-1.915709|15|2020-07-07|0.25194|14|3.58297|6|-3.926898|8
2021-02-02 22:35:55|TM.D.ATHENS.IFM.IP|16|2021-02-01 08:00:00|2021-02-02 15:00:00|1809.1|107.1|0.63421|2021-02-02|0.55035|15|3.87436|12|-2.743233|8|2020-10-15|0.72513|13|2.138299|7|-1.93372|7|2020-07-07|0.70177|14|6.000304|7|-3.02931|7
2021-02-02 22:35:56|IX.D.HANGSENG.IFU.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|29226.5|6027.9|0.05361|2021-02-02|0.02008|2|1.417875|1|-1.49445|1|2020-10-15|0.02449|5|1.41495|1|-1.542452|1|2020-07-07|0.03066|7|2.287984|1|-1.550803|14
2021-02-02 22:35:56|TM.D.BUX.IFM.IP|16|2021-02-01 08:00:00|2021-02-02 15:00:00|44005|159.6|0.37898|2021-02-02|0.36683|15|2.164563|12|-1.681473|9|2020-10-15|0.41501|14|1.217508|11|-1.230083|8|2020-07-07|0.42115|14|2.429514|7|-3.109561|14
2021-02-02 22:35:58|IX.D.NIFTY.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|14722.8|2602582.9|0.05177|2021-02-02|0.03078|4|2.183832|7|-1.699899|8|2020-10-15|0.01994|3|0.933638|9|-1.573828|8|2020-07-07|0.03422|7|4.495088|14|-1.977584|8
2021-02-02 22:36:00|IX.D.MIB.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|22517.1|822.9|0.12035|2021-02-02|0.07219|19|3.258609|11|-1.365587|11|2020-10-15|0.07606|6|1.418017|7|-1.316604|7|2020-07-07|0.10797|14|2.069883|8|-2.779943|14
2021-02-02 22:36:01|IX.D.NIKKEI.IFD.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|28474.1|3589.6|0.03153|2021-02-02|0.0267|17|2.54559|11|-2.054911|0|2020-10-15|0.0304|23|0.808266|23|-1.802219|5|2020-07-07|0.03853|15|2.524265|0|-2.708661|5
2021-02-02 22:36:02|TM.D.KLCI.IFM.IP|9|2021-02-02 00:00:00|2021-02-02 09:00:00|1581.1|1251.4|0.18998|2021-02-02|0.18827|9|1.589577|8|-1.689916|1|2020-10-15|0.19374|0|0.85938|1|-1.130637|1|2020-07-07|0.20926|8|0.905452|7|-0.958551|1
2021-02-02 22:36:03|IX.D.AEX.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|656.52|797.1|0.04888|2021-02-02|0.01646|11|2.199313|11|-1.20104|0|2020-10-15|0.01786|9|1.266643|7|-1.177963|14|2020-07-07|0.02662|14|1.895785|14|-2.01651|7
2021-02-02 22:36:04|IX.D.OBX.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|884.16|94.8|0.19366|2021-02-02|0.18067|7|2.100359|11|-3.55707|9|2020-10-15|0.18177|13|2.088103|7|-1.384074|14|2020-07-07|0.19343|13|3.345828|14|-2.66034|7
2021-02-02 22:36:05|IX.D.PSI20.IFD.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|4796.5|0|0.83534|2021-02-02|0.4367|9|2.387603|8|-1.310205|0|2020-10-15|0.46341|11|2.069363|7|-1.468131|7|2020-07-07|0.73533|14|2.069363|7|-2.722924|7
2021-02-02 22:36:05|IX.D.SINGAPORE.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|331.4|1097.5|0.06965|2021-02-02|0.05088|7|1.402993|11|-1.08923|0|2020-10-15|0.05422|7|1.542889|0|-1.04705|2|2020-07-07|0.06673|8|2.054035|0|-2.490878|1
2021-02-02 22:36:06|IX.D.SAF.IFMMX.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|57693|619.3|0.06658|2021-02-02|0.03507|13|1.426092|7|-1.37954|11|2020-10-15|0.03744|12|1.127789|8|-1.248427|19|2020-07-07|0.06414|11|1.876857|9|-2.165977|7
2021-02-02 22:36:07|IX.D.IBEX.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|7973.9|545.2|0.11428|2021-02-02|0.06468|11|4.964215|11|-1.720288|8|2020-10-15|0.07083|6|1.462525|7|-1.687506|7|2020-07-07|0.08314|14|2.018428|14|-3.595939|7
2021-02-02 22:36:08|IX.D.OMX.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|1996.23|3285|0.05904|2021-02-02|0.02851|10|2.023603|11|-1.519633|7|2020-10-15|0.02804|7|1.779473|7|-1.376529|7|2020-07-07|0.03785|7|1.509087|12|-1.916076|7
2021-02-02 22:36:09|IX.D.SMI.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|10831.9|1383.2|0.0357|2021-02-02|0.0201|9|1.444399|8|-1.101486|0|2020-10-15|0.01945|9|1.035653|7|-1.099745|14|2020-07-07|0.02841|15|1.407738|15|-2.056254|7
2021-02-02 22:36:10|IX.D.TAIEX.IFU.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|15854|9063|0.04659|2021-02-02|0.02842|4|1.547758|1|-1.36849|1|2020-10-15|0.03496|0|0.935992|1|-1.829412|1|2020-07-07|0.05281|4|1.506748|0|-1.327423|1
2021-02-02 22:36:10|KB.D.TK.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6352.72|0|0|2021-02-02|0|7|2.117026|11|-1.185459|15|2020-10-15|0|7|0.984868|7|-1.049726|14|2020-07-07|0|7|1.573147|12|-2.530346|7
2021-02-02 22:36:11|CC.D.VSTOXX.UNC.IP|42|2021-02-01 00:00:00|2021-02-02 20:00:00|24.54|1620.3|0.48499|2021-02-02|0.34341|12|7.235142|17|-4.955147|11|2020-10-15|0.30144|14|6.790992|19|-5.526316|18|2020-07-07|0.25551|12|8.333333|14|-7.105124|18
2021-02-02 22:36:12|CC.D.VIX.UME.IP|45|2021-01-31 23:00:00|2021-02-02 21:00:00|28.05|2190.9|0.52742|2021-02-02|0.55538|22|8.319739|17|-4.963447|11|2020-10-15|0.54073|22|7.098463|19|-6.68693|18|2020-07-07|0.47997|17|12.206174|14|-7.808627|18
2021-02-02 22:36:13|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-12-07|0.02213|4|0.08843|0|-0.154594|11|2020-10-15|0.02219|6|0.088797|10|-0.074069|9||10000||0||0|
2021-02-02 22:36:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-02 22:36:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-02 22:36:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-02 22:36:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-02 22:36:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-12-11|0.04177|0|0.112041|3|-0.078989|6|2020-10-15|0.04029|3|0.039523|3|-0.046016|5||10000||0||0|
2021-02-02 22:36:16|CC.D.FGBL.UME.IP|28|2021-02-01 07:00:00|2021-02-02 20:00:00|17485.8|30454.4|0.00877|2021-02-02|0.00848|6|0.342923|8|-0.426985|11|2020-10-15|0.00858|7|0.186971|9|-0.256144|13|2020-07-07|0.00909|12|0.346532|6|-0.408119|15
2021-02-02 22:36:17|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-12-07|0.02946|6|0.153094|8|-0.369328|11|2020-10-15|0.02988|13|0.161339|7|-0.160848|11||10000||0||0|
2021-02-02 22:36:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-12-07|0.03362|10|0.247873|15|-0.324096|9|2020-10-15|0.0346|9|0.437158|13|-0.223456|10||10000||0||0|
2021-02-02 22:36:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-02 22:36:18|CC.D.DX.UME.IP|42|2021-02-01 01:00:00|2021-02-02 21:00:00|9099.1|874.6|0.05502|2021-02-02|0.05363|0|0.54039|2|-0.348675|8|2020-10-15|0.05331|1|0.429844|13|-0.330359|14|2020-07-07|0.05063|0|0.443091|12|-0.606517|14
2021-02-02 22:36:19|CS.D.BITCOIN.CFE.IP|85|2021-01-30 10:00:00|2021-02-02 22:00:00|35620.8|11228.8|0.28227|2021-02-02|0.24289|17|12.38665|8|-7.194263|20|2020-10-15|0.33641|22|4.030047|16|-6.89824|4|2020-07-07|0.4266|22|4.695075|23|-8.65899|0
2021-02-02 22:36:20|CS.D.ETHUSD.CFE.IP|85|2021-01-30 10:00:00|2021-02-02 22:00:00|1539.82|10132.2|0.29634|2021-02-02|0.40014|22|5.788448|1|-7.148155|3|2020-10-15|0.5345|21|6.064312|13|-9.592344|4|2020-07-07|0.60454|22|5.997805|7|-8.236249|0
2021-02-02 22:36:21|CS.D.CRYPTOB10.CFD.IP|85|2021-01-30 10:00:00|2021-02-02 22:00:00|9667.74|3548.8|0.41044|2021-02-02|0.70413|21|6.17277|20|-6.276931|12|2020-10-15|1.1214|22|5.005519|13|-5.805563|23|2020-07-07|1.49773|22|3.90576|7|-8.765141|0
2021-02-02 22:36:21|CS.D.USDBRL.MINI.IP|16|2021-02-01 12:00:00|2021-02-02 19:00:00|53564|5010.9|0.09574|2021-02-02|0.10701|13|1.627109|15|-1.14135|15|2020-10-15|0.11594|18|1.540388|12|-1.415925|12|2020-07-07|0.1754|13|2.038435|14|-1.729502|12
2021-02-02 22:36:23|CS.D.USDINR.MINI.IP|38|2021-02-01 02:00:00|2021-02-02 20:00:00|7309.8|434.6|0.2481|2021-02-02|0.20274|21|0.462229|14|-0.331773|12|2020-10-15|0.20175|7|0.354421|7|-0.84636|8|2020-07-07|0.19884|8|0.480857|4|-0.968032|8
2021-02-02 22:36:24|CS.D.USDTWD.MINI.IP|38|2021-02-01 02:00:00|2021-02-02 20:00:00|27847.5|85.8|0.09717|2021-02-02|0.07318|5|0.27527|14|-0.743769|6|2020-10-15|0.07369|2|0.33444|4|-0.394443|3|2020-07-07|0.0726|2|0.352025|3|-0.30568|3
2021-02-02 22:36:25|CS.D.EURGBP.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|8809.4|5486.1|0.02883|2021-02-02|0.01264|16|0.758261|8|-0.632276|19|2020-10-15|0.01215|16|0.571661|11|-0.831839|11|2020-07-07|0.01291|16|0.468317|19|-0.457764|7
2021-02-02 22:36:25|CS.D.EURUSD.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|12043.6|5252.4|0.00978|2021-02-02|0.00604|10|0.444284|8|-0.613867|0|2020-10-15|0.00585|11|0.377754|13|-0.491945|13|2020-07-07|0.00641|9|0.870286|14|-0.491121|12
2021-02-02 22:36:26|CS.D.GBPUSD.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|13663.7|6480.7|0.01709|2021-02-02|0.00854|16|0.672436|19|-0.948679|8|2020-10-15|0.00809|14|1.027016|11|-0.629339|13|2020-07-07|0.00925|14|0.863765|14|-0.527988|14
2021-02-02 22:36:27|CS.D.NZDUSD.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|7188.6|3641.1|0.03619|2021-02-02|0.02692|16|0.57756|1|-0.744793|0|2020-10-15|0.02991|14|0.420511|15|-0.560858|8|2020-07-07|0.036|11|0.79839|14|-0.955498|14
2021-02-02 22:36:27|CS.D.USDCAD.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|12779.2|5850|0.01984|2021-02-02|0.01134|15|0.641867|0|-0.551359|15|2020-10-15|0.01085|14|0.418209|14|-0.345976|12|2020-07-07|0.01137|14|0.653117|13|-0.93793|14
2021-02-02 22:36:28|CS.D.USDCHF.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|8972.8|3701.1|0.03115|2021-02-02|0.01992|19|0.385473|0|-0.371475|8|2020-10-15|0.01741|14|0.356166|14|-0.567259|14|2020-07-07|0.01689|14|0.566711|12|-0.720528|14
2021-02-02 22:36:29|CS.D.USDCNH.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|64547.3|7197.1|0.03731|2021-02-02|0.01786|7|0.773153|0|-0.414814|2|2020-10-15|0.01553|6|0.420574|7|-0.405353|1|2020-07-07|0.01479|6|0.219099|0|-0.34369|14
2021-02-02 22:36:30|CS.D.USDDKK.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|61746.1|7419.2|0.03306|2021-02-02|0.02537|10|0.616071|0|-0.459151|8|2020-10-15|0.02384|10|0.496776|13|-0.367903|13|2020-07-07|0.02446|10|0.495928|14|-0.85003|14
2021-02-02 22:36:31|CS.D.USDHUF.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|29523.6|6167.8|0.16207|2021-02-02|0.07319|10|1.094705|2|-0.894727|8|2020-10-15|0.0675|9|0.784287|13|-0.712279|14|2020-07-07|0.07757|14|1.080598|10|-1.256244|14
2021-02-02 22:36:31|CS.D.USDJPY.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|10498.9|3581.8|0.01281|2021-02-02|0.00777|15|0.730326|12|-0.314009|12|2020-10-15|0.00726|14|0.518406|13|-0.432035|5|2020-07-07|0.00732|10|0.635868|14|-0.390415|14
2021-02-02 22:36:32|CS.D.USDKRW.MINI.IP|40|2021-02-01 01:00:00|2021-02-02 20:00:00|111465|389.3|0.12093|2021-02-02|0.09505|4|0.495217|2|-0.483082|7|2020-10-15|0.08698|1|0.50033|3|-0.298511|10|2020-07-07|0.08213|3|0.65996|1|-0.54348|7
2021-02-02 22:36:33|CS.D.USDMXN.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|201203.3|8842.6|0.08095|2021-02-02|0.06145|17|2.014686|2|-0.974075|12|2020-10-15|0.05323|16|0.932679|12|-0.971802|15|2020-07-07|0.03737|14|2.037268|13|-1.649102|14
2021-02-02 22:36:34|CS.D.USDNOK.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|85947.6|14061.9|0.08463|2021-02-02|0.03529|12|1.484806|2|-1.087104|3|2020-10-15|0.03904|11|0.803636|14|-1.089592|14|2020-07-07|0.0527|11|1.276129|6|-1.322038|13
2021-02-02 22:36:34|CS.D.sp_USDRUB.MINI.IP|22|2021-02-01 07:00:00|2021-02-02 17:00:00|758382.3|11960.3|0.21007|2021-02-02|0.1636|10|1.322628|7|-0.986181|12|2020-10-15|0.17102|10|1.104871|13|-0.619342|10|2020-07-07|0.13158|17|1.181405|7|-1.664912|14
2021-02-02 22:36:35|CS.D.USDSEK.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|83908.7|13388.6|0.06502|2021-02-02|0.03509|10|0.848917|0|-0.76486|11|2020-10-15|0.03914|9|0.521236|8|-0.724667|14|2020-07-07|0.03903|9|0.864209|6|-1.3322|14
2021-02-02 22:36:36|CS.D.USDSGD.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|13314.7|2853.1|0.04528|2021-02-02|0.02745|5|0.435999|0|-0.271901|12|2020-10-15|0.02308|6|0.21438|8|-0.215678|14|2020-07-07|0.02805|4|0.420129|3|-0.344373|14
2021-02-02 22:36:37|CS.D.USDZAR.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|149558.7|8038.5|0.09654|2021-02-02|0.06073|15|1.268729|13|-1.420703|12|2020-10-15|0.05376|9|0.907472|10|-0.975135|10|2020-07-07|0.05211|14|1.663348|14|-1.079147|12
2021-02-02 22:36:38|CS.D.ALUMINIUM.MINI.IP|34|2021-02-01 01:00:00|2021-02-02 17:00:00|1969.8|248.3|0.30433|2021-02-02|0.30377|17|1.845127|13|-1.472237|6|2020-10-15|0.34188|13|1.140525|13|-1.208299|7||10000||0||0|
2021-02-02 22:36:38|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-14|0.29153|15|3.019024|7|-2.260584|16|2020-10-15|0.29719|11|3.196347|15|-4.91568|15|2020-07-07|0.35087|15|4.518072|9|-4.724409|14
2021-02-02 22:36:39|CC.D.W.UME.IP|38|2021-02-01 01:00:00|2021-02-02 19:00:00|645.1|1544.2|0.09161|2021-02-02|0.09691|12|3.509862|17|-1.914203|14|2020-10-15|0.1289|17|3.981432|16|-1.562232|17|2020-07-07|0.1249|17|2.904895|15|-2.046528|14
2021-02-02 22:36:39|CC.D.KC.UME.IP|20|2021-02-01 09:00:00|2021-02-02 18:00:00|12450.3|1575.9|0.15872|2021-02-02|0.16885|11|2.28714|13|-3.421521|15|2020-10-15|0.17996|15|2.589911|12|-3.140266|9|2020-07-07|0.19946|16|3.039415|13|-3.54902|12
2021-02-02 22:36:40|CS.D.COPPER.MINI.IP|34|2021-02-01 01:00:00|2021-02-02 17:00:00|7755.9|1930.6|0.1283|2021-02-02|0.13291|17|2.381333|1|-1.547562|2|2020-10-15|0.15264|16|1.394264|12|-1.687018|13||10000||0||0|
2021-02-02 22:36:41|CC.D.C.UME.IP|38|2021-02-01 01:00:00|2021-02-02 19:00:00|542.2|5742.6|0.10941|2021-02-02|0.13228|19|5.031447|17|-1.862992|17|2020-10-15|0.18037|13|4.704595|16|-1.766068|16|2020-07-07|0.18564|9|3.049517|16|-1.6|15
2021-02-02 22:36:41|CC.D.FCPO.UNC.IP|7|2021-02-02 02:00:00|2021-02-02 09:00:00|3530.7|398.3|0.33759|2021-02-02|0.35332|3|2.804557|9|-2.27531|4|2020-10-15|0.4365|7|1.822544|7|-1.659664|6|2020-07-07|0.55266|6|1.872675|2|-3.274653|7
2021-02-02 22:36:43|CS.D.CFEGOLD.CFE.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|1837.72|12618.7|0.03015|2021-02-02|0.02893|19|0.946705|14|-1.617224|13|2020-10-15|0.03041|14|1.774858|6|-1.708731|1|2020-07-07|0.06407|15|0.869195|13|-1.106042|7
2021-02-02 22:36:43|CC.D.HO.UME.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|16814|1413.3|0.12182|2021-02-02|0.14141|21|3.323934|11|-3.281147|23|2020-10-15|0.16693|18|2.102421|14|-1.836018|5|2020-07-07|0.2001|13|12.252252|14|-5.0468|17
2021-02-02 22:36:44|CC.D.HG.UME.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|35249.5|2343.5|0.0565|2021-02-02|0.05796|21|2.068081|1|-1.820492|0|2020-10-15|0.06754|23|1.460466|12|-1.731717|13|2020-07-07|0.08225|16|1.30225|14|-2.001114|14
2021-02-02 22:36:45|CC.D.IRON.UME.IP|14|2021-02-01 01:00:00|2021-02-02 14:00:00|910.9|49841.2|0.47771|2021-02-02|0.46759|15|4.902512|1|-4.72883|1|2020-10-15|0.54925|15|2.017107|1|-3.103318|1|2020-07-07|0.60943|15|3.581604|1|-2.497904|1
2021-02-02 22:36:45|CS.D.LEAD.MINI.IP|33|2021-02-01 01:00:00|2021-02-02 17:00:00|2012.5|224.3|0.29689|2021-02-02|0.30348|17|1.623023|16|-1.338224|2|2020-10-15|0.31908|11|1.488143|14|-1.647012|14||10000||0||0|
2021-02-02 22:36:46|CO.D.LH.FWM2.IP|7|2021-02-01 19:00:00|2021-02-02 19:00:00|7804|1444.6|0.19513|2021-02-02|0.22045|13|3.194842|14|-2.637518|13|2020-10-15|0.26657|18|2.931854|13|-2.463433|14|2020-07-07|0.27709|16|7.708688|16|-6.981383|17
2021-02-02 22:36:46|CC.D.LC.UME.IP|12|2021-02-01 14:00:00|2021-02-02 19:00:00|12001.7|964.8|0.10059|2021-02-02|0.11357|15|1.532875|15|-1.542843|15|2020-10-15|0.11378|14|1.194481|13|-1.562868|14|2020-07-07|0.13488|14|3.926016|16|-2.746407|14
2021-02-02 22:36:47|EN.D.LGO.FWM1.IP|42|2021-02-01 02:00:00|2021-02-02 22:00:00|473|2153.4|0.28941|2021-02-02|0.30856|15|1.673963|8|-1.552489|15|2020-10-09|0.35908|6|2.063274|14|-1.91358|14|2020-06-10|0.44166|8|13.553658|14|-3.764321|15
2021-02-02 22:36:48|CC.D.LB.UME.IP|12|2021-02-01 15:00:00|2021-02-02 20:00:00|79663.4|36.3|0.74217|2021-02-02|0.30203|14|5.556382|15|-4.706973|15|2020-10-15|0.15233|17|8.767004|14|-7.837951|15|2020-07-07|0.17065|17|4.45937|15|-4.738694|14
2021-02-02 22:36:49|CS.D.CFDSILVER.CFM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|2668.8|10581.9|0.14603|2021-02-02|0.09861|16|3.39654|13|-3.185291|13|2020-10-15|0.10162|15|4.766472|6|-5.41752|3|2020-07-07|0.16683|15|2.065553|12|-2.337427|1
2021-02-02 22:36:50|CC.D.NG.UME.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|2815|4297.2|0.10631|2021-02-02|0.09352|22|4.186795|15|-3.449569|17|2020-10-15|0.13004|23|3.736921|13|-3.542393|13|2020-07-07|0.16495|11|4.46895|18|-3.596758|13
2021-02-02 22:36:51|CC.D.CC.UME.IP|20|2021-02-01 09:00:00|2021-02-02 18:00:00|2500.6|1777.3|0.16075|2021-02-02|0.16485|15|2.149582|15|-1.88195|16|2020-10-15|0.17417|15|1.908502|12|-2.022666|14|2020-07-07|0.23049|15|2.629846|13|-2.215137|12
2021-02-02 22:36:51|CS.D.NICKEL.MINI.IP|34|2021-02-01 01:00:00|2021-02-02 17:00:00|17677|635.6|0.16843|2021-02-02|0.17925|17|3.098387|1|-1.903875|6|2020-10-15|0.20834|14|1.731494|1|-1.803473|14||10000||0||0|
2021-02-02 22:36:52|CC.D.RB.UME.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|16563|1270.7|0.17303|2021-02-02|0.15549|16|3.855925|11|-3.441115|23|2020-10-15|0.1663|17|2.09628|14|-2.008316|18|2020-07-07|0.23523|17|16.715091|14|-6.052899|17
2021-02-02 22:36:52|CC.D.CT.UME.IP|36|2021-02-01 02:00:00|2021-02-02 19:00:00|8147.5|804.7|0.18432|2021-02-02|0.21062|1|1.335218|17|-1.363992|9|2020-10-15|0.25147|18|1.503722|14|-1.809455|13|2020-07-07|0.31536|13|3.367576|12|-3.499047|16
2021-02-02 22:36:53|CC.D.OJ.UME.IP|12|2021-02-01 13:00:00|2021-02-02 18:00:00|10772.6|213.9|0.29916|2021-02-02|0.30494|14|2.452104|16|-4.333845|14|2020-10-15|0.31331|15|3.209491|14|-3.458459|12|2020-07-07|0.33708|16|2.634332|17|-2.658403|13
2021-02-02 22:36:53|CC.D.SB.UME.IP|20|2021-02-01 08:00:00|2021-02-02 17:00:00|1552.3|3348.2|0.19466|2021-02-02|0.20331|17|2.495456|13|-1.55241|17|2020-10-15|0.23367|12|1.860683|14|-3.075083|16|2020-07-07|0.27431|9|3.828363|14|-2.334083|12
2021-02-02 22:36:55|CC.D.O.UNC.IP|35|2021-02-01 01:00:00|2021-02-02 19:00:00|344.6|14.9|0.1732|2021-02-02|0.18331|19|3.631961|16|-3.86678|17|2020-10-15|0.23483|14|1.896243|16|-2.469136|18|2020-07-07|0.21332|10|3.568075|14|-3.147307|10
2021-02-02 22:36:56|CC.D.LCO.UME.IP|46|2021-01-31 23:00:00|2021-02-02 22:00:00|5772.9|11186.7|0.05787|2021-02-02|0.05838|17|4.100744|11|-2.683752|23|2020-10-15|0.06456|18|2.332486|7|-2.20732|5|2020-07-07|0.08444|16|17.251073|14|-8.405915|3
2021-02-02 22:36:57|CC.D.CL.UME.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|5495|15141|0.05283|2021-02-02|0.0618|17|4.521512|11|-2.917034|23|2020-10-15|0.06855|17|2.832499|7|-2.495443|14|2020-07-07|0.09941|13|20.958263|18|-20.234418|17
2021-02-02 22:36:57|CC.D.RR.UME.IP|16|2021-02-01 01:00:00|2021-02-02 19:00:00|13427.4|47.9|0.18596|2021-02-02|0.22767|13|1.718088|14|-1.296661|15|2020-10-15|0.24487|18|2.334088|15|-2.540403|15|2020-07-07|0.24471|16|4.948246|0|-5.480175|0
2021-02-02 22:36:58|CC.D.SM.UME.IP|38|2021-02-01 01:00:00|2021-02-02 19:00:00|42661.6|1016.4|0.09327|2021-02-02|0.09811|19|3.680822|17|-1.74975|15|2020-10-15|0.1284|17|2.753935|16|-1.355819|13|2020-07-07|0.13717|10|1.324273|14|-1.474049|15
2021-02-02 22:36:59|CC.D.BO.UME.IP|38|2021-02-01 01:00:00|2021-02-02 19:00:00|4408|1701.3|0.13492|2021-02-02|0.15594|18|1.84681|16|-2.555147|15|2020-10-15|0.238|17|2.376183|16|-1.335992|7|2020-07-07|0.22156|13|2.3228|16|-1.558526|14
2021-02-02 22:37:00|CC.D.S.UME.IP|38|2021-02-01 01:00:00|2021-02-02 19:00:00|1351.9|3355.9|0.08802|2021-02-02|0.10072|2|2.996445|17|-1.54591|17|2020-10-15|0.12686|17|2.599084|16|-0.911719|16|2020-07-07|0.14009|16|1.920865|16|-0.912346|13
2021-02-02 22:37:00|CS.D.PALL.CFM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|2234.2|2021.2|1.05895|2021-02-02|0.96396|12|2.636797|13|-3.395703|15|2020-10-15|1.10565|16|3.727215|13|-3.628128|15|2020-07-07|1.06667|10|5.141466|14|-7.52172|9
2021-02-02 22:37:01|CS.D.PLAT.CFM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|1091.1|1376|0.4675|2021-02-02|0.50896|13|2.592263|13|-3.531268|10|2020-10-15|0.55832|12|2.110531|22|-2.381219|14|2020-07-07|0.43|12|2.701059|22|-3.457982|11
2021-02-02 22:37:02|CS.D.ZINC.MINI.IP|34|2021-02-01 01:00:00|2021-02-02 17:00:00|2572.5|420.4|0.23336|2021-02-02|0.22111|17|1.537897|7|-1.506192|9|2020-10-15|0.25339|14|1.514391|1|-1.56439|14||10000||0||0|
2021-02-02 22:37:03|IX.D.StoxxBank.FNI3.IP|30|2021-02-01 06:00:00|2021-02-02 20:00:00||15626|0|2021-02-02|0.19835|15|5.812959|11|-2.109334|7|2020-10-15|0.21957|11|2.443395|7|-2.609149|7|2020-07-07|0.54238|14|3.742982|14|-50|6
2021-02-02 22:37:04|IX.D.CANNABIS.IFD.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|643.66|0|0.99065|2021-02-02|1.25359|20|11.743994|15|-5.312387|14|2020-10-15|1.87399|16|3.210214|14|-3.49968|19|2020-07-07|1.85363|13|5.428612|13|-6.184316|13
2021-02-02 22:37:05|KB.D.BANKS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|2484.63|0|0|2021-02-02|0|7|4.771177|11|-2.118115|8|2020-10-15|0|7|1.787526|7|-1.495665|7|2020-07-07|0|7|2.274196|14|-2.563126|14
2021-02-02 22:37:06|KB.D.AERO.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|3357.8|0|0|2021-02-02|0|7|7.213125|11|-3.885003|12|2020-10-15|0|7|1.860081|13|-1.858685|8|2020-07-07|0|7|1.968326|12|-3.785073|14
2021-02-02 22:37:06|KB.D.DRINKS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|23751.87|0|0|2021-02-02|0|7|3.913983|12|-2.336072|15|2020-10-15|0|7|1.135203|11|-1.167593|14|2020-07-07|0|7|1.570232|12|-1.70593|8
2021-02-02 22:37:07|KB.D.CHEMS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|14370.88|0|0|2021-02-02|0|7|4.1699|13|-1.557853|16|2020-10-15|0|7|1.415094|7|-1.31058|7|2020-07-07|0|7|2.083294|7|-2.423929|7
2021-02-02 22:37:08|KB.D.BUILD.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6975.45|0|0|2021-02-02|0|7|2.904111|11|-2.497698|14|2020-10-15|0|7|1.104333|14|-1.533383|7|2020-07-07|0|7|2.813618|14|-2.957159|14
2021-02-02 22:37:08|KB.D.ELECTY.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|8876.85|0|0|2021-02-02|0|7|2.122923|9|-1.389206|13|2020-10-15|0|7|2.106605|7|-2.027036|7|2020-07-07|0|7|2.409907|10|-2.623827|7
2021-02-02 22:37:09|KB.D.EE.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|10427.24|0|0|2021-02-02|0|7|1.364374|11|-1.282095|9|2020-10-15|0|7|1.940689|7|-1.236986|15|2020-07-07|0|7|1.565391|7|-3.233782|7
2021-02-02 22:37:09|KB.D.SPECFINAN.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|12440.76|0|0|2021-02-02|0|7|2.474548|14|-1.357259|8|2020-10-15|0|7|0.92894|7|-1.255333|14|2020-07-07|0|7|1.586646|12|-3.608538|7
2021-02-02 22:37:10|KB.D.PHONES.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1538.18|0|0|2021-02-02|0|7|2.306088|11|-3.876073|10|2020-10-15|0|7|2.411093|7|-3.165595|8|2020-07-07|0|7|3.359443|7|-2.770662|14
2021-02-02 22:37:11|KB.D.FDR.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|4735.03|0|0|2021-02-02|0|7|1.597095|8|-2.673497|13|2020-10-15|0|7|1.268114|9|-1.682781|10|2020-07-07|0|7|1.830872|14|-1.861956|7
2021-02-02 22:37:11|KB.D.FOOD.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|7029.53|0|0|2021-02-02|0|7|4.685364|11|-1.525635|15|2020-10-15|0|7|1.11073|7|-1.277329|8|2020-07-07|0|7|1.663476|9|-2.48606|7
2021-02-02 22:37:12|KB.D.WATER.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|4853.41|0|0|2021-02-02|0|7|1.433581|9|-1.132364|8|2020-10-15|0|7|1.173967|7|-1.194912|7|2020-07-07|0|7|1.829039|7|-1.652207|14
2021-02-02 22:37:12|KB.D.GINDU.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6748.46|0|0|2021-02-02|0|7|2.766709|11|-1.439754|15|2020-10-15|0|7|1.687753|7|-1.624977|7|2020-07-07|0|7|3.002127|12|-2.397222|14
2021-02-02 22:37:13|KB.D.RETAIL.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|2601.95|0|0|2021-02-02|0|7|1.198826|8|-1.909224|12|2020-10-15|0|7|1.255617|7|-1.171959|15|2020-07-07|0|7|1.812154|7|-4.094083|14
2021-02-02 22:37:14|KB.D.HEALTH.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6818.11|0|0|2021-02-02|0|7|5.142627|11|-1.568973|8|2020-10-15|0|7|1.310786|12|-1.500179|10|2020-07-07|0|7|1.845844|12|-2.113774|7
2021-02-02 22:37:14|KB.D.HSEHLD.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|16921.96|0|0|2021-02-02|0|7|1.314779|11|-1.294242|12|2020-10-15|0|7|1.194732|7|-1.264511|7|2020-07-07|0|7|1.457722|8|-2.432095|7
2021-02-02 22:37:15|KB.D.ENGINE.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|15024.58|0|0|2021-02-02|0|7|1.814706|11|-1.410394|8|2020-10-15|0|7|1.972607|7|-1.040375|10|2020-07-07|0|7|2.372728|14|-1.816759|13
2021-02-02 22:37:16|KB.D.BUS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|3220.81|0|0|2021-02-02|0|7|9.225632|13|-1.577977|15|2020-10-15|0|7|1.925592|7|-1.399595|7|2020-07-07|0|7|2.331461|7|-4.783653|7
2021-02-02 22:37:16|KB.D.LIFE.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6795.91|0|0|2021-02-02|0|7|5.064077|12|-4.493945|8|2020-10-15|0|7|2.246809|7|-1.918526|8|2020-07-07|0|7|4.883763|8|-3.697147|7
2021-02-02 22:37:17|KB.D.MEDIA.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|8112.78|0|0|2021-02-02|0|7|3.855387|12|-1.82519|8|2020-10-15|0|7|1.202251|7|-1.302878|7|2020-07-07|0|7|2.070051|12|-2.791968|7
2021-02-02 22:37:17|KB.D.MINING.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|22325.98|0|0|2021-02-02|0|7|2.162529|11|-1.908999|14|2020-10-15|0|7|1.826415|7|-2.168399|7|2020-07-07|0|7|2.715015|14|-2.529997|7
2021-02-02 22:37:18|KB.D.INSURANCE.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|3183.21|0|0|2021-02-02|0|7|2.577967|16|-1.020004|8|2020-10-15|0|7|3.516664|10|-0.889907|8|2020-07-07|0|7|1.888068|10|-2.797705|14
2021-02-02 22:37:18|KB.D.OIL.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|4533.6|0|0|2021-02-02|0|7|5.206671|11|-1.984305|9|2020-10-15|0|7|1.95418|7|-2.124449|13|2020-07-07|0|7|4.538214|14|-4.540295|7
2021-02-02 22:37:19|KB.D.OILEQUIP.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|5304.29|0|0|2021-02-02|0|7|3.98047|9|-3.42398|8|2020-10-15|0|7|3.975696|7|-2.203142|7|2020-07-07|0|7|5.193616|14|-5.175601|7
2021-02-02 22:37:20|KB.D.PGOODS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|36509.76|0|0|2021-02-02|0|7|1.904632|11|-1.313872|10|2020-10-15|0|7|1.065235|11|-1.40115|14|2020-07-07|0|7|1.905256|9|-1.750965|7
2021-02-02 22:37:20|KB.D.REAL.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|2707.89|0|0|2021-02-02|0|7|2.48675|11|-1.671995|10|2020-10-15|0|7|1.472046|7|-1.156699|7|2020-07-07|0|7|2.083556|7|-2.768837|7
2021-02-02 22:37:21|KB.D.SOFT.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1993.78|0|0|2021-02-02|0|7|1.11523|9|-1.764176|9|2020-10-15|0|7|1.782319|7|-1.570027|14|2020-07-07|0|7|2.087533|10|-2.333688|8
2021-02-02 22:37:22|KB.D.SUPPORT.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|10124.71|0|0|2021-02-02|0|7|1.84704|11|-1.426417|8|2020-10-15|0|7|1.755327|7|-1.348291|14|2020-07-07|0|7|1.904179|12|-2.825045|7
2021-02-02 22:37:22|KB.D.TOBACCO.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|28324.19|0|0|2021-02-02|0|7|2.325847|11|-1.11732|10|2020-10-15|0|7|1.337999|8|-1.668573|9|2020-07-07|0|7|2.153813|8|-2.929569|7
2021-02-02 22:37:23|KB.D.HOTELS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|8121.85|0|0|2021-02-02|0|7|6.956715|11|-1.550265|13|2020-10-15|0|7|2.441537|11|-1.883812|7|2020-07-07|0|7|2.607706|7|-4.153699|14
2021-02-02 22:37:23|KB.D.PHARMA.IFM.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|15982|0|0.30059|2021-02-02|0.30006|13|1.222943|11|-1.593151|12|2020-10-15|0.3|10|1.749871|11|-3.326613|13|2020-07-07|0.29971|7|1.801802|13|-1.804443|7
2021-02-02 22:37:24|KB.D.OZTELE.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|1332|0|0.40158|2021-02-02|0.40117|0|1.00204|0|-1.312221|23|2020-10-15|0.40042|23|1.237113|1|-1.395656|0|2020-07-07|0.39905|23|1.886431|3|-2.524923|3
2021-02-02 22:37:24|KB.D.OZCOND.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|3120.3|0|0.40062|2021-02-02|0.40049|1|1.240728|0|-2.015551|23|2020-10-15|0.40008|23|1.277768|0|-1.379024|0|2020-07-07|0.40073|23|2.353917|23|-2.977123|4
2021-02-02 22:37:25|KB.D.OZCONSUM.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|12912.6|0|0.40089|2021-02-02|0.40077|0|1.024993|0|-2.307284|2|2020-10-15|0.40068|5|1.283143|0|-1.58815|1|2020-07-07|0.40071|2|2.317439|3|-1.684661|4
2021-02-02 22:37:25|KB.D.OZENER.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|8296.3|0|0.40059|2021-02-02|0.40078|2|1.841222|0|-1.648169|0|2020-10-15|0.40061|23|1.406025|0|-1.321071|0|2020-07-07|0.40067|1|4.147663|23|-2.875973|23
2021-02-02 22:37:26|KB.D.OZFINL.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|5696.3|0|0.40085|2021-02-02|0.40061|2|1.409743|0|-1.397393|0|2020-10-15|0.40064|5|1.250814|0|-1.737013|0|2020-07-07|0.40061|2|2.305319|0|-3.375333|4
2021-02-02 22:37:26|KB.D.OZHEALTH.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|41553.5|0|0.40083|2021-02-02|0.40078|3|0.866555|23|-1.045539|23|2020-10-15|0.40072|23|1.862454|0|-1.247333|0|2020-07-07|0.40079|2|2.425376|23|-4.051983|4
2021-02-02 22:37:27|KB.D.OZINDU.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|5931.5|0|0.40091|2021-02-02|0.40066|1|0.819123|0|-1.160576|23|2020-10-15|0.40065|1|1.026313|0|-1.117143|0|2020-07-07|0.40073|23|3.174475|23|-2.460974|4
2021-02-02 22:37:27|KB.D.OZMATR.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|16007|0|0.40086|2021-02-02|0.40075|1|1.417214|0|-1.112514|0|2020-10-15|0.40076|23|1.052578|0|-0.846515|3|2020-07-07|0.40072|3|1.57299|1|-2.218735|4
2021-02-02 22:37:28|KB.D.OZUTILI.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|6404.8|0|0.40076|2021-02-02|0.4007|23|1.120563|1|-1.36413|2|2020-10-15|0.40045|23|1.494894|3|-1.215388|23|2020-07-07|0.4006|3|2.546838|23|-3.132972|3
2021-02-02 22:37:28|SE.D.MMM.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|17502|103141|3.77039|2021-02-02|0.03891|19|15.090909|8|-3.431626|11|2020-10-15|0.03052|15|16.161538|8|-2.123529|12|2020-07-07|0.03987|18|54.466667|8|-3.690838|8
2021-02-02 22:37:29|SA.D.AXP.CASH.IP|29|2021-02-01 09:00:00|2021-02-02 22:00:00|12018|159447.7|4.13976|2021-02-02|0.03344|19|26.034091|9|-4.264668|14|2020-10-15|0.02278|18|48.79003|8|-2.49857|18|2020-07-07|0.03408|18|19.855422|8|-4.782375|14
2021-02-02 22:37:29|UA.D.AAPL.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|13506|3842821.8|0.03118|2021-02-02|0.00898|16|3.238683|9|-4.151404|20|2020-10-15|0.01189|16|4.735898|20|-6.874274|13|2020-07-07|0.01003|18|2.588252|13|-2.678133|14
2021-02-02 22:37:30|SA.D.BA.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|20130|459640.4|0.10131|2021-02-02|0.03558|17|36.341667|8|-3.123934|14|2020-10-15|0.02651|15|36.476427|8|-4.660361|15|2020-07-07|0.03981|19|10.154469|8|-6.253435|14
2021-02-02 22:37:31|SB.D.CAT.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|19244|172657.8|0.56571|2021-02-02|0.04236|17|9.884467|9|-3.466949|0|2020-10-15|0.03218|16|70.546875|8|-3.49452|13|2020-07-07|0.04076|18|20.237624|8|-4.543226|13
2021-02-02 22:37:31|SB.D.CVX.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|8728|384604.3|0.27207|2021-02-02|0.02259|18|40.6224|9|-2.150996|14|2020-10-15|0.02076|18|44.903323|8|-3.119369|13|2020-07-07|0.02997|18|41.494925|8|-4.079024|18
2021-02-02 22:37:32|UA.D.CSCO.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|4554|646370.6|0.25483|2021-02-02|0.02334|15|7.77376|21|-2.843181|10|2020-10-15|0.02316|14|2.296137|8|-6.307244|20|2020-07-07|0.02222|18|4.202077|13|-2.900943|14
2021-02-02 22:37:33|SD.D.KO.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|4888|604071.4|6.74073|2021-02-02|0.01951|16|23.990878|9|-2.462605|14|2020-10-15|0.02065|16|17.825|8|-2.203588|13|2020-07-07|0.02174|16|22.7|8|-1.891059|13
2021-02-02 22:37:33|SB.D.DOWWUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|5458|103777.3|0.05932|2021-02-02|0.03973|20|2.990798|14|-3.130608|13|2020-10-15|0.04449|19|2.861649|14|-2.367557|13|2020-07-07|0.08598|18|5.630222|14|-4.878049|14
2021-02-02 22:37:34|SH.D.XOM.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|4572|1416883.7|0.12397|2021-02-02|0.02467|15|42.469598|9|-3.233605|14|2020-10-15|0.02505|15|21.857143|8|-3.223578|13|2020-07-07|0.02327|18|47.914963|8|-5.484461|8
2021-02-02 22:37:34|SC.D.GS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|28673|159037.2|0.30507|2021-02-02|0.04325|19|21.531646|9|-2.766117|14|2020-10-15|0.03369|18|11.194444|8|-3.095636|13|2020-07-07|0.04525|18|25.192857|8|-3.306448|14
2021-02-02 22:37:35|SC.D.HD.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|27200|141327.1|1.00905|2021-02-02|0.03204|17|12.976114|8|-3.164978|14|2020-10-15|0.02785|18|14.686537|8|-1.955165|19|2020-07-07|0.03284|17|11.171946|8|-2.890547|14
2021-02-02 22:37:35|SD.D.IBM.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|11945|288361.7|3.50266|2021-02-02|0.02143|19|24.545455|9|-6.779532|21|2020-10-15|0.02105|18|14.693309|8|-3.772912|12|2020-07-07|0.02566|16|39.388889|8|-2.717209|10
2021-02-02 22:37:36|UB.D.INTC.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5770|1094973.4|0.14418|2021-02-02|0.0198|19|9.72432|14|-9.929604|20|2020-10-15|0.01856|15|3.998343|21|-9.275794|20|2020-07-07|0.01681|16|19.179389|8|-5.724932|20
2021-02-02 22:37:37|SD.D.JNJ.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|16110|429435|0.1355|2021-02-02|0.01744|17|14.408771|9|-3.351127|13|2020-10-15|0.0182|15|14.153846|8|-1.542382|13|2020-07-07|0.01759|18|10.250379|8|-3.51932|13
2021-02-02 22:37:38|SD.D.JPM.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00||524932.1|0.19399|2021-02-02|0.01402|16|15.789474|9|-2.557462|10|2020-10-15|0.01298|18|35.309242|8|-2.034687|13|2020-07-07|0.01562|16|9.806514|8|-3.875969|14
2021-02-02 22:37:38|SE.D.MCD.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|20950|109595.1|3.61046|2021-02-02|0.03006|17|61.104718|9|-2.973033|14|2020-10-15|0.02643|16|21.89475|8|-1.628179|19|2020-07-07|0.03486|17|19.593548|8|-3.172646|13
2021-02-02 22:37:39|SE.D.MRK.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|7784|404581.9|0.34799|2021-02-02|0.01987|18|13.394366|9|-1.987805|14|2020-10-15|0.0156|18|17.762468|8|-1.834978|12|2020-07-07|0.01875|17|25.519481|8|-2.265731|13
2021-02-02 22:37:40|UC.D.MSFT.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|23931|1075856.8|0.04636|2021-02-02|0.0089|16|4.146593|21|-2.197558|12|2020-10-15|0.01048|16|3.585675|13|-2.511707|20|2020-07-07|0.00851|15|4.658122|20|-3.211382|14
2021-02-02 22:37:41|SE.D.NKE.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|13936|233748.6|3.52443|2021-02-02|0.02515|18|28.272727|9|-2.722323|11|2020-10-15|0.01985|16|30.802603|8|-2.980158|13|2020-07-07|0.02195|16|31.846942|8|-2.922591|20
2021-02-02 22:37:41|SE.D.PFE.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|3504|3091038.9|0.05311|2021-02-02|0.02669|14|18.236898|9|-5.168701|14|2020-10-15|0.0267|15|34.292734|8|-1.881369|13|2020-07-07|0.02776|16|19.754867|8|-6.400839|20
2021-02-02 22:37:42|SE.D.PG.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|12859|280393|3.65745|2021-02-02|0.01556|16|12.103347|9|-1.69762|10|2020-10-15|0.013|16|12.791667|8|-1.644689|13|2020-07-07|0.02005|16|15.238007|8|-3.796917|14
2021-02-02 22:37:44|SH.D.UTX.CASH.IP|29|2021-02-01 09:00:00|2021-02-02 22:00:00|7001|340095.6|7.21571|2021-02-02|0.0237|17|55.520995|9|-3.404939|11|2020-10-15|0.02521|18|51.341463|8|-2.958771|21|2020-07-07|0.03347|18|58.1|8|-13.756836|9
2021-02-02 22:37:44|SG.D.TRVUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|13978|111159.3|0.06404|2021-02-02|0.04797|20|3.796532|14|-2.157857|14|2020-10-15|0.04231|18|4.490829|13|-1.825796|15|2020-07-07|0.05035|19|5.03052|13|-3.068182|13
2021-02-02 22:37:45|SH.D.UNH.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00||99952|7.34435|2021-02-02|0.04418|17|10.5|9|-3.358919|9|2020-10-15|0.03758|16|49.053587|8|-3.148032|8|2020-07-07|0.04547|18|8.376194|8|-3.67851|13
2021-02-02 22:37:46|SH.D.VZ.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5448|989552.6|0.11631|2021-02-02|0.01681|15|24.259729|9|-1.381579|10|2020-10-15|0.01714|16|11.27451|8|-1.901328|13|2020-07-07|0.01784|18|9.607843|8|-2.16966|10
2021-02-02 22:37:46|SH.D.VUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|20250|575854|0.2613|2021-02-02|0.01954|17|24.731327|8|-2.041251|12|2020-10-15|0.01376|16|29.741935|8|-2.590999|14|2020-07-07|0.01756|18|28.518519|8|-3.416001|13
2021-02-02 22:37:47|SH.D.WAG.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|4843|614273.1|0.04532|2021-02-02|0.03078|20|5.031606|14|-2.643889|14|2020-10-15|0.0288|17|3.195592|13|-2.065217|18|2020-07-07|0.03356|18|4.073411|13|-3.400471|13
2021-02-02 22:37:48|SH.D.WMT.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|14101|399308.4|3.49456|2021-02-02|0.01752|19|8.518519|9|-1.953819|11|2020-10-15|0.01557|18|9.888|8|-3.675737|11|2020-07-07|0.01587|18|11.926606|8|-2.749114|13
2021-02-02 22:37:48|UB.D.GOOGUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|207300|46373.9|0.19512|2021-02-02|0.05913|19|7.64075|20|-2.168165|14|2020-10-15|0.06862|19|6.721379|8|-2.492343|13|2020-07-07|0.07108|19|4.827316|21|-2.410621|13
2021-02-02 22:37:49|UC.D.NFLX.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|54844|99356.4|3.55949|2021-02-02|0.04635|18|12.72691|21|-5.911686|20|2020-10-15|0.0467|17|4.769231|8|-10.365368|20|2020-07-07|0.04422|16|4.045843|13|-2.996516|13
2021-02-02 22:37:50|UB.D.FB.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|26694|682023.4|0.08176|2021-02-02|0.02133|17|2.810839|20|-4.355587|13|2020-10-15|0.01709|18|6.437164|20|-3.101193|15|2020-07-07|0.01587|17|10.196402|20|-3.222074|16
2021-02-02 22:37:51|UA.D.AMZN.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|342249|139435.1|0.08156|2021-02-02|0.04221|18|7|8|-4.508166|19|2020-10-15|0.04968|19|7.142857|8|-3.894957|19|2020-07-07|0.05149|17|2.042679|8|-4.983085|20
2021-02-02 22:37:52|SG.D.TWTRUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5480|682611.6|0.16509|2021-02-02|0.02704|19|42.650919|9|-14.822587|20|2020-10-15|0.0249|16|30.480533|8|-3.537803|19|2020-07-07|0.03424|17|37|8|-9.789994|12
2021-02-02 22:37:52|EC.D.ACCP.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|2896|50246.6|0.07856|2021-02-02|0.06778|13|16.45|8|-3.255341|8|2020-10-15|0.06222|11|17.953488|7|-11.532508|15|2020-07-07|0.07676|12|13.727273|7|-27.121102|15
2021-02-02 22:37:53|SA.D.BABA.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|25520|981778.7|0.06903|2021-02-02|0.02334|19|27.325|9|-6.539075|12|2020-10-15|0.02074|18|22.356098|8|-2.99513|13|2020-07-07|0.01469|18|23.081959|8|-2.917959|12
2021-02-02 22:37:54|SA.D.ACBUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|1272|3609823.9|0.08592|2021-02-02|0.11871|20|30.011325|15|-9.348442|19|2020-10-15|0.13751|17|7.763975|15|-6.75453|13|2020-07-07|0.11779|18|19.987269|14|-15.537018|13
2021-02-02 22:37:54|UA.D.CARUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|4060|99647.3|0.22078|2021-02-02|0.06957|20|6.95476|15|-4.950707|17|2020-10-15|0.07228|19|5.971944|15|-6.444444|13|2020-07-07|0.08613|19|16.891192|14|-10.308555|13
2021-02-02 22:37:55|ED.D.BAS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6534|120796.9|0.03415|2021-02-02|0.02639|13|4.714785|11|-2.369281|8|2020-10-15|0.02907|14|2.340267|7|-2.407957|12|2020-07-07|0.02792|9|2.564103|14|-4.078156|7
2021-02-02 22:37:56|ED.D.BMW.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|7128|93581.6|0.03064|2021-02-02|0.02476|7|3.794163|11|-2.084993|8|2020-10-15|0.02926|12|2.882562|7|-2.104763|7|2020-07-07|0.03762|11|3.725831|7|-3.623618|14
2021-02-02 22:37:56|UA.D.BNTXUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|11436|246553.4|0.22754|2021-02-02|0.13699|20|4.497843|14|-9.103617|14|2020-10-15|0.1223|19|6.752353|14|-6.322155|18|2020-07-07|0.27811|19|9.872263|19|-12.411215|13
2021-02-02 22:37:57|SB.D.CCL.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|1944|3348883.3|0.05253|2021-02-02|0.05107|20|9.416342|17|-4.796889|18|2020-10-15|0.06455|14|6.219765|13|-5.988372|13|2020-07-07|0.06971|16|13.436929|13|-11.122346|19
2021-02-02 22:37:57|EJ.D.CSGN.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1210|665858.4|0.06546|2021-02-02|0.04126|7|2.917342|11|-1.95828|8|2020-10-15|0.04903|14|1.960784|7|-2.350515|7|2020-07-07|0.05259|14|4.274809|7|-4.327375|14
2021-02-02 22:37:58|ED.D.DCX.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|5932|240180.8|0.034|2021-02-02|0.02072|7|4.01222|11|-2.091021|8|2020-10-15|0.0238|14|3.625|7|-2.031093|7|2020-07-07|0.04122|9|4.251453|7|-5.301491|7
2021-02-02 22:37:59|ED.D.DHERGY.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|12845|47694.7|0.05696|2021-02-02|0.04976|15|7.527334|8|-7.208976|10|2020-10-15|0.04749|14|2.882483|7|-4.987915|7|2020-07-07|0.06356|14|4.380314|8|-4.031551|7
2021-02-02 22:38:00|SB.D.DAL.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|3887|525465.3|0.15532|2021-02-02|0.0264|19|25.460317|9|-5.351249|13|2020-10-15|0.03432|16|76.962677|8|-3.448276|13|2020-07-07|0.04036|17|9.482759|13|-9.607686|13
2021-02-02 22:38:00|ED.D.DBK.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|863.8|978835.8|0.03508|2021-02-02|0.03059|15|4.219299|9|-2.808096|8|2020-10-15|0.03557|14|3.640961|7|-2.736983|7|2020-07-07|0.05283|11|5.546861|7|-3.97168|12
2021-02-02 22:38:01|ED.D.LHAG.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1091.5|317577.4|0.07177|2021-02-02|0.06217|12|14.533844|11|-4.637681|8|2020-10-15|0.055|14|7.275994|7|-6.035088|7|2020-07-07|0.07135|14|9.099852|7|-7.438867|7
2021-02-02 22:38:01|SB.D.D.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|7275|344364.4|0.02933|2021-02-02|0.02581|19|2.03954|14|-1.444485|14|2020-10-15|0.02195|18|2.165053|13|-1.332487|15|2020-07-07|0.03342|18|4.257657|13|-2.562468|14
2021-02-02 22:38:02|EJ.D.DUFNSW.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|5062|43484.7|0.14928|2021-02-02|0.11323|13|10.148952|11|-5.284243|8|2020-10-15|0.11312|14|6.603774|7|-7.057292|7|2020-07-07|0.13535|14|13.590734|7|-7.925926|7
2021-02-02 22:38:03|SB.D.EQR.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|6188|187531.9|0.06599|2021-02-02|0.03488|20|12.577963|14|-5.985536|15|2020-10-15|0.03557|19|3.487518|13|-1.918137|15|2020-07-07|0.05069|18|4.549604|13|-3.836193|14
2021-02-02 22:38:04|UB.D.EXPE.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|13604|524835.4|0.09279|2021-02-02|0.06366|20|5.424727|14|-4.704969|14|2020-10-15|0.04993|19|3.904429|13|-3.112009|19|2020-07-07|0.07027|19|8.940678|13|-7.783333|13
2021-02-02 22:38:04|SC.D.FRT.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|8716|50474|0.13919|2021-02-02|0.05974|20|16.715778|14|-4.144687|14|2020-10-15|0.04985|19|2.601582|14|-4.606599|13|2020-07-07|0.0754|19|7.671301|13|-4.757246|13
2021-02-02 22:38:05|SC.D.F.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|1086|6078362.6|0.16934|2021-02-02|0.11202|17|43.818182|9|-2.640264|16|2020-10-15|0.14549|17|83.947368|8|-3.030303|13|2020-07-07|0.18238|13|193|8|-5.330882|13
2021-02-02 22:38:06|SC.D.GMUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5276|987201.2|0.13357|2021-02-02|0.02405|19|17.295775|9|-3.769084|14|2020-10-15|0.03464|14|14.133333|8|-5.013094|14|2020-07-07|0.0417|15|42.134831|8|-5.969479|13
2021-02-02 22:38:06|UB.D.GILD.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00||262266.6|0.3373|2021-02-02|0.0177|17|4.631614|20|-2.456693|14|2020-10-15|0.01765|18|3.297887|12|-3.687636|23|2020-07-07|0.02313|16|9.019608|20|-6.589288|16
2021-02-02 22:38:07|SC.D.HLTUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|10581|265178.1|0.07977|2021-02-02|0.0435|20|3.698388|14|-7.224842|14|2020-10-15|0.03795|19|3.457325|13|-2.349038|19|2020-07-07|0.05947|19|5.043755|14|-5.333333|14
2021-02-02 22:38:08|SD.D.JKSUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|6500|192653.9|0.21657|2021-02-02|0.13837|20|9.983389|14|-9.340732|15|2020-10-15|0.0989|19|9.961281|13|-5.944494|13|2020-07-07|0.14813|18|7.571623|13|-6.590621|14
2021-02-02 22:38:08|SD.D.JMIAUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|6140|1336214.4|0.17319|2021-02-02|0.10182|20|13.902439|14|-9.159697|15|2020-10-15|0.1758|19|17.330803|14|-10.954236|15|2020-07-07|0.32997|16|11.397849|14|-11.129296|13
2021-02-02 22:38:09|EG.D.KPN.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|260.8|818215|0.04913|2021-02-02|0.04796|12|3.855932|15|-3.408641|16|2020-10-15|0.05104|14|11.274386|7|-14.450475|15|2020-07-07|0.0523|14|11.421053|7|-4.736842|15
2021-02-02 22:38:09|SD.D.LMT.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|33272|162753.1|0.05594|2021-02-02|0.05119|20|1.975676|14|-1.796169|14|2020-10-15|0.05192|19|2.529848|13|-2.104608|14|2020-07-07|0.07099|19|2.723291|13|-2.082314|18
2021-02-02 22:38:10|EC.D.MCA.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|52360|29699.7|0.02484|2021-02-02|0.018|13|23.782609|7|-8.170085|15|2020-10-15|0.01736|14|222.653846|7|-11.434405|15|2020-07-07|0.02195|14|159.576923|7|-2.398653|15
2021-02-02 22:38:11|UC.D.MRNAUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|15857|2016782.8|0.11299|2021-02-02|0.07356|20|6.582609|14|-8.919767|17|2020-10-15|0.05569|17|5.877154|13|-7.752822|13|2020-07-07|0.07644|19|12.121212|13|-11.673572|14
2021-02-02 22:38:11|EJ.D.NESN.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|10280|272111.1|0.03587|2021-02-02|0.02315|10|1.923447|8|-1.626317|13|2020-10-15|0.02137|14|1.237532|7|-1.26258|7|2020-07-07|0.0231|14|2.086957|7|-2.170811|7
2021-02-02 22:38:12|SE.D.NIOUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5598|3635720.2|0.06032|2021-02-02|0.02869|16|40.462015|9|-14.942529|15|2020-10-15|0.06286|18|6.597077|13|-8.283632|19|2020-07-07|0.25165|17|12.5|8|-7.692308|14
2021-02-02 22:38:13|EJ.D.NOV.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|8078|372290.8|0.02397|2021-02-02|0.02164|13|2.382502|8|-1.506494|8|2020-10-15|0.02129|12|1.229404|7|-1.258017|14|2020-07-07|0.02014|14|2.203287|7|-2.090909|7
2021-02-02 22:38:13|KA.D.OCDO.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|2776|116742.2|0.07722|2021-02-02|0.07211|15|4.551788|8|-6.163328|11|2020-10-15|0.07|14|3.176568|7|-4.834696|10|2020-07-07|0.07651|14|4.988029|14|-3.844282|7
2021-02-02 22:38:14|UC.D.ORLY.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|44477|63284.6|0.1264|2021-02-02|0.075|20|4.20128|14|-3.884314|14|2020-10-15|0.06811|19|2.912449|13|-1.769042|19|2020-07-07|0.09008|19|4.707296|13|-4.398369|14
2021-02-02 22:38:15|SE.D.PLTRUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|3102|7071530|0.06627|2021-02-02|0.07401|17|11.81486|14|-8.763505|14|2020-10-15|0.09535|15|6|17|-7.29572|19||10000||0||0|
2021-02-02 22:38:15|UC.D.PYPLVUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|25207|218634.5|0.19971|2021-02-02|0.03614|19|3.505471|12|-5.863869|21|2020-10-15|0.02864|18|3.206841|8|-3.973214|13|2020-07-07|0.02322|17|7.990161|21|-2.974079|13
2021-02-02 22:38:16|UC.D.PTONUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|14774|191302.8|0.65149|2021-02-02|0.06806|18|9.134322|15|-7.614309|14|2020-10-15|0.04844|18|6.883101|13|-7.088789|13|2020-07-07|0.07952|18|6.774123|13|-7.214912|13
2021-02-02 22:38:17|KA.D.RIO.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|5617|226996.9|0.02847|2021-02-02|0.02653|15|2.34767|8|-1.816853|14|2020-10-15|0.02191|14|2.315745|7|-2.200768|7|2020-07-07|0.02703|14|2.659046|7|-1.999474|8
2021-02-02 22:38:18|EJ.D.ROG.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|31180|85142.8|0.02849|2021-02-02|0.02123|15|2.561576|8|-2.096273|12|2020-10-15|0.02131|14|1.40118|7|-1.734361|7|2020-07-07|0.02326|14|2.358491|7|-1.628307|13
2021-02-02 22:38:18|KA.D.RR.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|95.28|3887277.4|0.07873|2021-02-02|0.09962|12|22.216066|11|-12.544428|12|2020-10-15|0.08467|14|18.117048|7|-9.834938|7|2020-07-07|0.08887|14|12.450723|7|-8.922899|7
2021-02-02 22:38:19|EG.D.RDSANA.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1505|1597892.4|0.07661|2021-02-02|0.02608|10|11.70082|7|-4.71847|16|2020-10-15|0.02584|11|4.653958|7|-8.261568|15|2020-07-07|0.02638|11|79.2|7|-3.754405|15
2021-02-02 22:38:19|ED.D.SAPG.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|10814|217827.4|0.02685|2021-02-02|0.0213|9|3.150315|8|-2.072487|14|2020-10-15|0.02244|14|1.448838|7|-2.760116|7|2020-07-07|0.02616|11|2.263109|13|-2.480753|7
2021-02-02 22:38:20|SG.D.SAP.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|12956|17982.2|0.0585|2021-02-02|0.05731|20|1.545378|14|-2.134689|14|2020-10-15|0.06696|19|1.217548|14|-1.882899|14|2020-07-07|0.05665|19|2.012611|14|-2.414845|14
2021-02-02 22:38:21|ED.D.SIEGn.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|13316|132411.2|0.02711|2021-02-02|0.02417|12|4.064598|11|-1.854185|7|2020-10-15|0.02365|14|3.010097|7|-2.125128|7|2020-07-07|0.02643|14|2.795276|7|-2.923058|7
2021-02-02 22:38:22|EC.D.GLEFP.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1614|310583.5|0.02953|2021-02-02|0.02903|9|16.2|7|-4.810034|16|2020-10-15|0.02675|14|24.106667|7|-5.505913|15|2020-07-07|0.04863|14|20.953846|7|-6.760524|15
2021-02-02 22:38:23|UD.D.TSLA.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|87100|632844.6|0.0637|2021-02-02|0.03195|19|12.998505|22|-6.441109|18|2020-10-15|0.05739|16|5.82046|16|-8.14371|13|2020-07-07|0.05077|16|13.864112|20|-8.034542|15
2021-02-02 22:38:23|EC.D.FP.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|3485.5|673300.2|0.02314|2021-02-02|0.02151|12|25.118644|8|-2.803738|16|2020-10-15|0.02182|14|12.103321|7|-2.148228|13|2020-07-07|0.02737|10|35.88|7|-4.620311|7
2021-02-02 22:38:24|SH.D.UBERUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5659|1131035.7|0.27421|2021-02-02|0.02403|19|23.214286|8|-4.169014|15|2020-10-15|0.02955|16|52.155377|8|-3.026597|19|2020-07-07|0.03352|15|41.25|8|-6.828745|14
2021-02-02 22:38:25|EG.D.ULNA.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6598|106829.6|0.05681|2021-02-02|0.06323|11|13.886672|8|-6.358382|8|2020-10-15|0.05672|14|5.246338|8|-7.883462|7|2020-07-07|0.06098|12|9.346154|7|-5.760055|7
2021-02-02 22:38:26|KA.D.ULVR.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|4303|287932.7|0.03248|2021-02-02|0.0307|14|2.759991|8|-1.445982|7|2020-10-15|0.03259|14|1.487567|7|-1.460627|14|2020-07-07|0.03858|14|3.301558|7|-2.172808|7
2021-02-02 22:38:27|SH.D.UPS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|16025|814932.2|0.05008|2021-02-02|0.03732|17|2.448928|19|-2.677425|15|2020-10-15|0.03198|16|3.99446|14|-2.31907|14|2020-07-07|0.03683|18|2.806037|14|-3.378504|14
2021-02-02 22:38:27|UD.D.VRMUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|3996|592985.5|0.11855|2021-02-02|0.14082|20|5.871597|13|-8.465244|14|2020-10-15|0.22914|19|10.373984|13|-5.200846|19|2020-07-07|0.29572|19|11.214735|19|-9.243384|15
2021-02-02 22:38:28|SB.D.DIS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|17732|395377.3|3.47055|2021-02-02|0.02378|17|23.516579|9|-3.40637|14|2020-10-15|0.01708|18|18.21|8|-2.44312|19|2020-07-07|0.01994|15|20.3|8|-4.407165|13
2021-02-02 22:38:28|SH.D.WFC.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|3076|1217629.3|0.12439|2021-02-02|0.03628|15|66.682809|9|-3.214178|14|2020-10-15|0.04019|17|63.4|8|-3.87931|11|2020-07-07|0.03633|17|57.647059|8|-6.59542|13
2021-02-02 22:38:29|UD.D.WYNN.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|10610|212467.9|0.11749|2021-02-02|0.05511|20|4.747868|14|-4.204947|14|2020-10-15|0.04553|19|5.93388|13|-3.833866|14|2020-07-07|0.06736|19|6.583159|14|-6.49121|14
2021-02-02 22:38:30|UD.D.ZMUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|39100|92950|0.30359|2021-02-02|0.06884|20|5.391878|16|-8.356364|14|2020-10-15|0.0536|19|5.762554|14|-5.840673|14|2020-07-07|0.04744|23|8.322877|14|-8.948745|18
2021-02-02 22:38:30|EJ.D.ZURZ.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|36830|26432.2|0.05039|2021-02-02|0.03779|13|1.812039|11|-1.510989|8|2020-10-15|0.043|14|1.551724|7|-2.509267|7|2020-07-07|0.05015|14|2.137067|14|-2.666284|7
2021-02-02 22:38:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.55407|22|28.313593|17|-13.463415|20|2020-10-15|1.47138|21|6.190976|7|-14.724117|4|2020-07-07|1.87251|13|4.559426|9|-8.531469|0
2021-02-02 22:38:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.55407|22|28.313593|17|-13.463415|20|2020-10-15|1.47138|21|6.190976|7|-14.724117|4|2020-07-07|1.87251|13|4.559426|9|-8.531469|0
2021-02-02 22:38:33|CS.D.BCHUSD.CFD.IP|85|2021-01-30 10:00:00|2021-02-02 22:00:00|428.88|6227.5|0.98874|2021-02-02|0.73988|1|9.134794|16|-7.937335|10|2020-10-15|0.80455|3|7.390677|13|-17.063941|4|2020-07-07|0.84428|22|5.788271|2|-11.707077|0
2021-02-02 22:38:33|IR.D.FLG.FWM2.IP|20|2021-02-01 08:00:00|2021-02-02 17:00:00|13375|11011.7|0.02316|2021-02-02|0.02229|9|0.347325|8|-0.392331|14||10000||0||0|||10000||0||0|
2021-02-02 22:38:34|IR.D.ULTRA100.FWM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|20421.4|3262.6|0.01954|2021-02-02|0.01906|0|0.501278|7|-0.900319|16||10000||0||0|||10000||0||0|
2021-02-02 22:38:35|IR.D.BOND100.FWM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|16852.7|5945.9|0.0237|2021-02-02|0.02333|5|0.343776|16|-0.576798|16||10000||0||0|||10000||0||0|
2021-02-02 22:38:35|IR.D.10YEAR100.FWM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|13697.2|22720.8|0.02918|2021-02-02|0.02909|23|0.147986|15|-0.215188|16||10000||0||0|||10000||0||0|
2021-02-02 22:38:36|IR.D.05YEAR100.FWM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|12587.7|12774.1|0.01519|2021-02-02|0.01589|0|0.081203|15|-0.092816|16||10000||0||0|||10000||0||0|
2021-02-02 22:38:36|CO.D.LH.FWM1.IP|6|2021-02-01 14:00:00|2021-02-01 19:00:00||580.3|0|2021-02-01|0.22203|17|2.104489|14|-1.978973|15|2020-09-30|0.26067|13|3.842422|13|-2.959707|13|2020-06-30|0.29434|13|2.845234|17|-2.778761|16
2021-02-02 22:38:37|IR.D.FOAT.FWM1.IP|33|2021-02-01 07:00:00|2021-02-02 19:00:00|16665|7504.6|0.03123|2021-02-02|0.02998|8|0.30993|8|-0.213828|12||10000||0||0|||10000||0||0|
2021-02-02 22:38:37|IR.D.FBTP.FWM1.IP|22|2021-02-01 07:00:00|2021-02-02 17:00:00|15070|5477|0.03368|2021-02-02|0.03352|15|0.350808|15|-0.24642|7||10000||0||0|||10000||0||0|
2021-02-02 22:38:37|IR.D.FGBM.FWM1.IP|42|2021-02-01 00:00:00|2021-02-02 20:00:00|13506|11498.2|0.01902|2021-02-02|0.02218|7|0.118378|8|-0.110611|12||10000||0||0|||10000||0||0|
2021-02-02 22:38:38|IR.D.JGB.FWM1.IP|36|2021-01-31 23:00:00|2021-02-02 17:00:00|15170|49.5|2.81696|2021-02-02|0.04004|3|0.052739|3|-0.046113|8||10000||0||0|||10000||0||0|
2021-02-02 22:38:38|IR.D.FGBL.FWM1.IP|42|2021-02-01 00:00:00|2021-02-02 20:00:00|17668|21661.1|0.01708|2021-02-02|0.01702|8|0.337857|8|-0.236553|14||10000||0||0|||10000||0||0|
2021-02-02 22:38:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-01-13|0.33917|13|3.721782|11|-1.979967|15|2020-10-15|0.34692|16|2.200647|7|-1.710562|14|2020-07-07|0.44629|12|6.41604|9|-5.479452|17
2021-02-02 22:38:39|CO.D.CFI.FWM2.IP|20|2021-02-01 07:00:00|2021-02-02 16:00:00|3503|1406|0.25524|2021-02-02|0.23991|9|3.274174|7|-1.903512|10||10000||0||0|||10000||0||0|
2021-02-02 22:38:40|SE.D.PANWUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|38735|159035.9|0.1197|2021-02-02|0.06464|20|4.495182|14|-3.001928|15|2020-10-15|0.05498|19|2.529199|13|-2.565244|19|2020-07-07|0.05504|19|7.015974|13|-3.566263|14
2021-02-02 22:38:40|UA.D.ABNBUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|17950|113004.4|3.7352|2021-02-02|0.14338|19|6.918002|14|-6.668467|14||10000||0||0|||10000||0||0|
2021-02-02 22:38:41|UA.D.BIDU.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|24951|167018.2|0.12613|2021-02-02|0.05609|19|7.01009|14|-5.483347|14|2020-10-15|0.0355|18|4.802704|13|-6.463268|20|2020-07-07|0.04211|16|8.736059|20|-4.657123|16
2021-02-02 22:38:42|UC.D.NVDA.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|54140|169979.8|0.18074|2021-02-02|0.03554|18|2.885581|14|-3.285249|22|2020-10-15|0.03399|16|3.605373|13|-3.709705|13|2020-07-07|0.03393|18|4.545455|8|-4.711596|14
2021-02-02 22:38:42|EZ.D.ROBINGREY.Month2.IP|12|2021-02-01 09:00:00|2021-02-02 20:00:00|46|0|14.12072|2021-02-02|11.06141|10|48.571429|14|-21.138211|15||10000||0||0|||10000||0||0|
2021-02-02 22:38:42|EZ.D.BYTGREY.Month2.IP|8|2021-01-31 23:00:00|2021-02-02 08:00:00|206|0|8.73291|2021-02-02|6.57895|22|28.205128|10|-10.067114|11|2020-10-15|7.33542|1|10.97561|13|-8.433735|3|2020-07-07|5.41063|16|9.452736|9|-18.43318|13
2021-02-02 22:38:43|UD.D.SPWR.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|4375|1417133.8|0.14052|2021-02-02|0.05848|20|10.383221|15|-9.537037|14|2020-10-15|0.0904|19|10.020877|13|-8.436019|14|2020-07-07|0.14459|14|10.97561|13|-6.326531|13
2021-02-02 22:38:43|SE.D.NETUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|8352|305865.6|0.12131|2021-02-02|0.07598|19|5.669949|15|-5.26749|15|2020-10-15|0.05176|18|9.487343|13|-5.425369|13|2020-07-07|0.10084|19|6.373008|14|-7.870008|14
2021-02-02 22:38:44|UD.D.ZNGA.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|1033|1633984.6|0.098|2021-02-02|0.10804|13|3.68932|14|-3.663793|14|2020-10-15|0.10781|17|2.797203|13|-3.786192|13|2020-07-07|0.12141|14|4.861878|13|-3.483309|13