2021-01-30 09:52:36|IX.D.SPTRD.IFE.IP|478|2021-01-03 23:00:00|2021-01-29 22:00:00|3703.63|61133.1|0.01634|2021-01-29|0.01103|15|2.218335|11|-1.55189|10|2020-10-12|0.01199|15|1.241165|18|-1.77095|19|2020-07-03|0.0159|15|3.040067|13|-1.928107|22
2021-01-30 09:52:36|IX.D.RUSSELL.IFM.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|2065.2|7818.9|0.01626|2021-01-29|0.01624|17|5.536581|11|-2.245857|10|2020-10-12|0.0197|23|1.16913|16|-2.509384|19|2020-07-03|0.03083|15|4.313476|13|-3.148879|14
2021-01-30 09:52:37|IX.D.DOW.IFE.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|29929.6|7815.5|0.01355|2021-01-29|0.0081|17|3.345262|11|-1.572179|14|2020-10-12|0.00875|13|1.096997|18|-1.650699|19|2020-07-03|0.01256|15|3.083742|13|-1.954285|14
2021-01-30 09:52:38|IX.D.FANG.IFM.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|6420.2|0.1|0.0544|2021-01-29|0.03182|16|1.557597|15|-2.153686|14|2020-10-12|0.03662|18|2.126079|18|-3.410511|19|2020-07-03|0.07727|15|3.214376|20|-2.711705|14
2021-01-30 09:52:38|IX.D.NASDAQ.IFM.IP|479|2021-01-03 23:00:00|2021-01-29 22:00:00|12879.3|21028.8|0.01517|2021-01-29|0.00811|14|1.351147|1|-1.529923|14|2020-10-12|0.00894|13|1.784952|18|-2.537264|19|2020-07-03|0.01629|16|2.240893|13|-2.174039|14
2021-01-30 09:52:39|IX.D.ASX.IFD.IP|480|2021-01-03 22:00:00|2021-01-29 21:00:00|6560.6|1502.4|0.03846|2021-01-29|0.01653|0|2.451408|11|-1.099065|23|2020-10-12|0.01663|1|0.939356|0|-1.340957|14|2020-07-03|0.0248|1|3.115387|5|-2.755883|4
2021-01-30 09:52:39|TM.D.BOVESPA.IFM.IP|187|2021-01-04 13:00:00|2021-01-29 21:00:00|114720|16922.6|0.10453|2021-01-29|0.09352|12|1.499588|17|-1.40339|13|2020-10-09|0.10003|21|1.745473|12|-1.848039|15|2020-07-03|0.12696|21|4.160851|13|-4.87946|12
2021-01-30 09:52:40|IX.D.CAC.IFM.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|5380.4|3403.3|0.03927|2021-01-29|0.01872|11|3.941444|11|-1.244976|11|2020-10-12|0.02015|10|1.31854|7|-1.454281|7|2020-07-03|0.02914|14|1.922457|13|-3.154415|7
2021-01-30 09:52:41|IX.D.XINHUA.IFM.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|17998.2|14347.3|0.07348|2021-01-29|0.05912|19|1.815898|1|-1.793025|1|2020-10-12|0.06495|1|3.121143|1|-1.940139|6|2020-07-03|0.08058|19|1.821296|1|-1.256482|1
2021-01-30 09:52:41|IX.D.HSCHIN.IFU.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|11180.1|4899.6|0.11005|2021-01-29|0.0612|2|1.495722|1|-1.330793|1|2020-10-12|0.06511|5|2.252499|1|-1.478665|7|2020-07-03|0.07879|1|2.090765|1|-1.584341|14
2021-01-30 09:52:42|IX.D.DEN25.IFM.IP|155|2021-01-04 08:00:00|2021-01-29 15:00:00|1614.7|37.4|0.0521|2021-01-29|0|15|1.707996|10|-2.656453|12|2020-10-12|0|14|0.723648|14|-0.94235|7|2020-07-03|0.08153|14|2.848874|7|-1.777164|7
2021-01-30 09:52:42|IX.D.EMGMKT.IFE.IP|466|2021-01-03 23:00:00|2021-01-29 20:00:00|1324.3|4587|0.06762|2021-01-29|0.04036|15|1.021307|12|-1.486078|14|2020-10-12|0.04538|19|0.969364|1|-1.30254|1|2020-07-03|0.17372|16|1.557299|13|-2.480359|22
2021-01-30 09:52:43|IX.D.STXE.IFM.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|3467.05|36566.5|0.0508|2021-01-29|0.04435|19|3.835062|11|-1.289575|0|2020-10-12|0.04561|11|1.185473|7|-1.425097|7|2020-07-03|0.0534|19|1.960067|14|-2.672034|7
2021-01-30 09:52:44|IX.D.FTSE.CFD.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|6369.4|4187.7|0.03462|2021-01-29|0.01638|11|2.710411|11|-1.331295|0|2020-10-12|0.01725|10|1.398577|7|-1.539806|7|2020-07-03|0.02262|14|1.868169|13|-2.820425|7
2021-01-30 09:52:45|KB.D.MID250.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|20230.55|0|0|2021-01-29|0|7|2.387149|11|-1.000283|8|2020-10-12|0|7|0.922232|7|-1.157925|7|2020-07-03|0|7|1.518389|7|-2.56726|7
2021-01-30 09:52:45|IX.D.DAX.IFMM.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|13393.4|2339.3|0.01937|2021-01-29|0.0098|10|3.153865|11|-1.364995|0|2020-10-12|0.00931|7|1.238988|7|-1.689132|7|2020-07-03|0.01631|14|1.859567|12|-2.450263|7
2021-01-30 09:52:46|TM.D.MDAX.IFM.IP|280|2021-01-04 07:00:00|2021-01-29 20:00:00|30985|36.5|3.7893|2021-01-29|0.08142|10|2.477659|8|-1.266399|7|2020-10-12|0.09802|14|1.624016|6|-1.542884|19|2020-07-03|0.16366|14|5.140445|18|-2.89469|7
2021-01-30 09:52:46|TM.D.TECDAX.IFM.IP|268|2021-01-04 07:00:00|2021-01-29 20:00:00|3354.3|7.5|6.75254|2021-01-29|0.168|12|5.947879|7|-3.357743|7|2020-10-12|0.19946|12|2.779755|7|-1.915709|15|2020-07-03|0.25408|14|3.58297|6|-3.926898|8
2021-01-30 09:52:47|TM.D.ATHENS.IFM.IP|152|2021-01-04 08:00:00|2021-01-29 15:00:00|1774.9|155.4|0.61781|2021-01-29|0.55362|15|3.87436|12|-2.743233|8|2020-10-12|0.73076|13|2.138299|7|-1.663255|13|2020-07-03|0.5833|15|6.000304|7|-3.02931|7
2021-01-30 09:52:47|IX.D.HANGSENG.IFU.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|28114.9|6239.9|0.05377|2021-01-29|0.02146|3|1.284896|1|-1.49445|1|2020-10-12|0.02316|5|1.467608|1|-1.542452|1|2020-07-03|0.03163|7|2.287984|1|-1.550803|14
2021-01-30 09:52:48|TM.D.BUX.IFM.IP|160|2021-01-04 08:00:00|2021-01-29 15:00:00|43575|252.7|0.36221|2021-01-29|0.36655|15|2.164563|12|-1.681473|9|2020-10-12|0.41425|14|1.217508|11|-1.230083|8|2020-07-03|0.42429|14|2.429514|7|-3.109561|14
2021-01-30 09:52:48|IX.D.NIFTY.IFM.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|13597.6|1445399.8|0.05225|2021-01-29|0.03095|4|1.407778|8|-1.699899|8|2020-10-12|0.01935|3|0.933638|9|-1.573828|8|2020-07-03|0.03647|7|4.495088|14|-2.299634|5
2021-01-30 09:52:49|IX.D.MIB.IFM.IP|479|2021-01-03 23:00:00|2021-01-29 22:00:00|21486|834.5|0.11749|2021-01-29|0.07246|19|3.258609|11|-1.365587|11|2020-10-12|0.07601|9|1.418017|7|-1.316604|7|2020-07-03|0.11336|14|2.069883|8|-2.779943|14
2021-01-30 09:52:50|IX.D.NIKKEI.IFD.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|27701.4|3181|0.03134|2021-01-29|0.02687|17|2.54559|11|-2.054911|0|2020-10-12|0.03045|23|0.818382|0|-1.802219|5|2020-07-03|0.03988|15|2.524265|0|-2.708661|5
2021-01-30 09:52:50|TM.D.KLCI.IFM.IP|167|2021-01-04 01:00:00|2021-01-29 09:00:00|1556.5|1174.1|0.18723|2021-01-29|0.18825|9|1.589577|8|-1.689916|1|2020-10-12|0.19356|0|0.85938|1|-1.130637|1|2020-07-03|0.2103|7|0.905452|7|-0.958551|1
2021-01-30 09:52:51|IX.D.AEX.IFM.IP|478|2021-01-03 23:00:00|2021-01-29 21:00:00|634.46|972.3|0.04876|2021-01-29|0.01653|11|2.199313|11|-1.20104|0|2020-10-12|0.01787|7|1.266643|7|-1.177963|14|2020-07-03|0.02795|14|2.201692|13|-2.01651|7
2021-01-30 09:52:51|IX.D.OBX.IFM.IP|478|2021-01-03 23:00:00|2021-01-29 22:00:00|847.77|147.7|0.18182|2021-01-29|0.17878|13|2.100359|11|-3.55707|9|2020-10-12|0.18241|13|2.088103|7|-1.384074|14|2020-07-03|0.19553|13|3.345828|14|-2.66034|7
2021-01-30 09:52:52|IX.D.PSI20.IFD.IP|478|2021-01-03 23:00:00|2021-01-29 21:00:00|4768.6|3.1|0.79625|2021-01-29|0.4385|9|2.387603|8|-1.310205|0|2020-10-12|0.463|11|2.069363|7|-1.603296|7|2020-07-03|0.77312|14|2.796432|8|-2.722924|7
2021-01-30 09:52:52|IX.D.SINGAPORE.IFM.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|326.54|1268.4|0.06952|2021-01-29|0.05099|4|1.402993|11|-1.08923|0|2020-10-12|0.05427|7|1.542889|0|-1.04705|2|2020-07-03|0.0712|8|2.054035|0|-2.864583|1
2021-01-30 09:52:53|IX.D.SAF.IFMMX.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|56700|718.3|0.06609|2021-01-29|0.03539|13|1.426092|7|-1.37954|11|2020-10-12|0.03802|12|1.127789|8|-1.248427|19|2020-07-03|0.06528|11|2.205751|7|-2.165977|7
2021-01-30 09:52:54|IX.D.IBEX.IFM.IP|479|2021-01-03 23:00:00|2021-01-29 22:00:00|7726.1|651.7|0.11035|2021-01-29|0.06499|11|4.964215|11|-1.720288|8|2020-10-12|0.07069|6|1.462525|7|-1.687506|7|2020-07-03|0.08541|14|2.018428|14|-3.595939|7
2021-01-30 09:52:54|IX.D.OMX.IFM.IP|479|2021-01-03 23:00:00|2021-01-29 22:00:00|1935.87|3613.6|0.0611|2021-01-29|0.02854|10|2.023603|11|-1.519633|7|2020-10-12|0.02809|7|1.779473|7|-1.376529|7|2020-07-03|0.0386|8|1.812704|15|-1.916076|7
2021-01-30 09:52:55|IX.D.SMI.IFM.IP|479|2021-01-03 23:00:00|2021-01-29 22:00:00|10563|1445.7|0.03528|2021-01-29|0.02011|9|1.444399|8|-1.101486|0|2020-10-12|0.01945|9|1.035653|7|-1.099745|14|2020-07-03|0.02972|16|1.728173|13|-2.056254|7
2021-01-30 09:52:56|IX.D.TAIEX.IFU.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|15101.8|9151.3|0.0464|2021-01-29|0.02859|4|1.309638|1|-1.36849|1|2020-10-12|0.03511|0|0.935992|1|-1.829412|1|2020-07-03|0.05506|3|1.506748|0|-1.261559|12
2021-01-30 09:52:56|KB.D.TK.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6260.87|0|0|2021-01-29|0|7|2.117026|11|-1.185459|15|2020-10-12|0|7|0.984868|7|-1.049726|14|2020-07-03|0|7|1.573147|12|-2.530346|7
2021-01-30 09:52:57|CC.D.VSTOXX.UNC.IP|426|2021-01-04 00:00:00|2021-01-29 21:00:00|28.66|1322.4|0.61985|2021-01-29|0.34415|12|7.235142|17|-4.955147|11|2020-10-12|0.3001|14|6.790992|19|-5.526316|18|2020-07-03|0.25271|12|8.333333|14|-7.105124|18
2021-01-30 09:52:57|CC.D.VIX.UME.IP|440|2021-01-03 23:00:00|2021-01-29 21:00:00|32.59|2086.8|0.6213|2021-01-29|0.55538|22|8.319739|17|-4.963447|11|2020-10-12|0.54101|22|7.098463|19|-6.68693|18|2020-07-02|0.47423|17|12.206174|14|-7.808627|18
2021-01-30 09:52:58|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-12-07|0.02213|5|0.08843|0|-0.154594|11|2020-10-12|0.0222|0|0.088797|10|-0.074069|9||10000||0||0|
2021-01-30 09:52:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-11-26|0.02206|7|0.198734|13|-0.559564|11|2020-10-12|0.02207|12|0.404323|11|-0.3604|11||10000||0||0|
2021-01-30 09:52:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-11-25|0.01841|22|1.22111|7|-1.998142|11|2020-10-12|0.01807|12|0.954699|18|-0.920083|13||10000||0||0|
2021-01-30 09:52:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-11-25|0.02299|22|0.585131|0|-1.172053|11|2020-10-12|0.02273|4|0.557135|18|-0.513146|13||10000||0||0|
2021-01-30 09:52:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.02882|22|0.36305|0|-0.450743|11|2020-10-12|0.02871|0|0.135401|18|-0.168322|14||10000||0||0|
2021-01-30 09:53:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-12-11|0.04161|0|0.112041|3|-0.078989|6|2020-10-12|0.04041|3|0.039523|3|-0.046016|5||10000||0||0|
2021-01-30 09:53:00|CC.D.FGBL.UME.IP|280|2021-01-04 07:00:00|2021-01-29 20:00:00|17561.7|27968.9|0.00866|2021-01-29|0.00848|8|0.342923|8|-0.426985|11|2020-10-12|0.00859|7|0.186971|9|-0.256144|13|2020-07-03|0.0091|12|0.346532|6|-0.408119|15
2021-01-30 09:53:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-12-07|0.02949|6|0.153094|8|-0.369328|11|2020-10-12|0.02993|13|0.161339|7|-0.160848|11||10000||0||0|
2021-01-30 09:53:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-12-07|0.0336|10|0.247873|15|-0.324096|9|2020-10-12|0.0345|9|0.437158|13|-0.223456|10||10000||0||0|
2021-01-30 09:53:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.01591|22|0.155502|0|-0.174229|11|2020-10-12|0.01588|0|0.058837|17|-0.086443|13||10000||0||0|
2021-01-30 09:53:02|CC.D.DX.UME.IP|415|2021-01-04 01:00:00|2021-01-29 21:00:00|9048.8|858.4|0.05614|2021-01-29|0.05362|0|0.54039|2|-0.348675|8|2020-10-12|0.05328|1|0.429844|13|-0.330359|14|2020-07-03|0.0506|0|0.443091|12|-0.606517|14
2021-01-30 09:53:03|CS.D.BITCOIN.CFE.IP|609|2021-01-03 09:00:00|2021-01-30 09:00:00|34164.6|11535.3|0.26113|2021-01-30|0.24349|17|12.38665|8|-7.194263|20|2020-10-12|0.33912|22|4.030047|16|-6.89824|4|2020-07-04|0.43089|22|4.695075|23|-8.65899|0
2021-01-30 09:53:03|CS.D.ETHUSD.CFE.IP|609|2021-01-03 09:00:00|2021-01-30 09:00:00|1344.36|10983.2|0.31503|2021-01-30|0.40904|22|5.788448|1|-7.148155|3|2020-10-12|0.5342|21|6.064312|13|-9.592344|4|2020-07-04|0.61468|22|5.997805|7|-8.236249|0
2021-01-30 09:53:04|CS.D.CRYPTOB10.CFD.IP|606|2021-01-03 09:00:00|2021-01-30 09:00:00|8736.44|3550.5|0.4562|2021-01-30|0.72556|21|6.17277|20|-6.276931|12|2020-10-12|1.13364|1|5.005519|13|-5.805563|23|2020-07-04|1.51029|22|3.90576|7|-8.765141|0
2021-01-30 09:53:05|CS.D.USDBRL.MINI.IP|153|2021-01-04 12:00:00|2021-01-29 19:00:00|54787.5|3010.7|0.10334|2021-01-29|0.10694|13|1.627109|15|-1.14135|15|2020-10-12|0.11718|14|1.540388|12|-1.415925|12|2020-07-03|0.1812|13|2.038435|14|-1.729502|12
2021-01-30 09:53:05|CS.D.USDINR.MINI.IP|380|2021-01-04 02:00:00|2021-01-29 20:00:00|7307.3|424.6|0.22764|2021-01-29|0.20274|21|0.462229|14|-0.331773|12|2020-10-12|0.20163|7|0.354421|7|-0.84636|8|2020-07-03|0.20139|8|0.576508|7|-0.968032|8
2021-01-30 09:53:06|CS.D.USDTWD.MINI.IP|381|2021-01-04 02:00:00|2021-01-29 20:00:00|27932.5|79.9|0.08937|2021-01-29|0.07379|5|0.27527|14|-0.743769|6|2020-10-12|0.07374|6|0.33444|4|-0.394443|3|2020-07-03|0.07272|2|0.352025|3|-0.30568|3
2021-01-30 09:53:06|CS.D.EURGBP.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|8855.7|5865.8|0.02407|2021-01-29|0.01242|16|0.758261|8|-0.632276|19|2020-10-12|0.01199|16|0.571661|11|-0.831839|11|2020-07-03|0.01332|16|0.468317|19|-0.67506|7
2021-01-30 09:53:07|CS.D.EURUSD.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|12137.6|5435.8|0.00937|2021-01-29|0.006|11|0.444284|8|-0.613867|0|2020-10-12|0.00584|10|0.377754|13|-0.491945|13|2020-07-03|0.00643|9|0.870286|14|-0.491121|12
2021-01-30 09:53:07|CS.D.GBPUSD.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|13694.6|7007.5|0.01516|2021-01-29|0.00847|16|0.672436|19|-0.948679|8|2020-10-12|0.00793|14|1.027016|11|-0.629339|13|2020-07-03|0.0095|15|0.978177|7|-0.527988|14
2021-01-30 09:53:08|CS.D.NZDUSD.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|7179.6|3547.8|0.03318|2021-01-29|0.02675|16|0.57756|1|-0.744793|0|2020-10-12|0.02974|14|0.420511|15|-0.504851|14|2020-07-03|0.03639|11|1.010389|15|-0.955498|14
2021-01-30 09:53:09|CS.D.USDCAD.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|12774.7|5215.9|0.01722|2021-01-29|0.01131|15|0.641867|0|-0.551359|15|2020-10-12|0.01078|14|0.418209|14|-0.345976|12|2020-07-03|0.01156|14|0.653117|13|-0.93793|14
2021-01-30 09:53:09|CS.D.USDCHF.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|8906.3|3846.5|0.02838|2021-01-29|0.01987|19|0.385473|0|-0.371475|8|2020-10-12|0.01744|14|0.356166|14|-0.567259|14|2020-07-03|0.01701|14|0.566711|12|-0.720528|14
2021-01-30 09:53:10|CS.D.USDCNH.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|64454.7|7181.9|0.02626|2021-01-29|0.01741|7|0.773153|0|-0.414814|2|2020-10-12|0.01574|6|0.420574|7|-0.405353|1|2020-07-03|0.01468|6|0.272851|7|-0.34369|14
2021-01-30 09:53:10|CS.D.USDDKK.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|61270|7511.7|0.03328|2021-01-29|0.02533|10|0.616071|0|-0.459151|8|2020-10-12|0.02383|10|0.496776|13|-0.367903|13|2020-07-03|0.02465|10|0.495928|14|-0.85003|14
2021-01-30 09:53:11|CS.D.USDHUF.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|29392|6598.5|0.14578|2021-01-29|0.07303|10|1.094705|2|-0.894727|8|2020-10-12|0.06756|9|0.784287|13|-0.712279|14|2020-07-03|0.08011|14|1.080598|10|-1.256244|14
2021-01-30 09:53:12|CS.D.USDJPY.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|10471.7|4148.4|0.01164|2021-01-29|0.00771|15|0.730326|12|-0.314009|12|2020-10-12|0.00728|14|0.518406|13|-0.432035|5|2020-07-03|0.00732|10|0.635868|14|-0.390415|14
2021-01-30 09:53:12|CS.D.USDKRW.MINI.IP|400|2021-01-04 01:00:00|2021-01-29 20:00:00|111754.5|459.6|0.14397|2021-01-29|0.09489|4|0.495217|2|-0.483082|7|2020-10-12|0.08692|1|0.50033|3|-0.298511|10|2020-07-03|0.08209|3|0.65996|1|-0.54348|7
2021-01-30 09:53:13|CS.D.USDMXN.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|205874.6|8199.7|0.07752|2021-01-29|0.05967|17|2.014686|2|-0.974075|12|2020-10-12|0.05469|16|0.932679|12|-0.971802|15|2020-07-03|0.0361|14|2.037268|13|-1.777385|15
2021-01-30 09:53:13|CS.D.USDNOK.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|85272|15606.7|0.07292|2021-01-29|0.03514|12|1.484806|2|-1.087104|3|2020-10-12|0.03975|11|0.803636|14|-1.089592|14|2020-07-03|0.05647|11|1.276129|6|-1.322038|13
2021-01-30 09:53:14|CS.D.sp_USDRUB.MINI.IP|220|2021-01-04 07:00:00|2021-01-29 17:00:00|757095.1|10828.6|0.16452|2021-01-29|0.16476|10|1.322628|7|-0.986181|12|2020-10-12|0.17052|10|1.104871|13|-0.619342|10|2020-07-03|0.16692|9|1.181405|7|-1.664912|14
2021-01-30 09:53:14|CS.D.USDSEK.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|83548.9|14110.8|0.0611|2021-01-29|0.0343|11|0.848917|0|-0.76486|11|2020-10-12|0.03942|9|0.521236|8|-0.724667|14|2020-07-03|0.04132|9|0.864209|6|-1.3322|14
2021-01-30 09:53:15|CS.D.USDSGD.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|13279.5|2554.4|0.0418|2021-01-29|0.02708|5|0.435999|0|-0.271901|12|2020-10-12|0.0234|6|0.186382|14|-0.215678|14|2020-07-03|0.0283|6|0.420129|3|-0.488551|8
2021-01-30 09:53:16|CS.D.USDZAR.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|151576.2|8041.2|0.09595|2021-01-29|0.06051|15|1.268729|13|-1.420703|12|2020-10-12|0.05373|9|0.907472|10|-0.975135|10|2020-07-03|0.05207|14|1.663348|14|-1.079147|12
2021-01-30 09:53:16|CS.D.ALUMINIUM.MINI.IP|340|2021-01-04 01:00:00|2021-01-29 17:00:00|1975.8|233.4|0.29971|2021-01-29|0.30374|17|1.845127|13|-1.472237|6|2020-10-12|0.34298|13|1.140525|13|-1.208299|7|2020-07-03|0.38829|17|1.103549|15|-1.299901|7
2021-01-30 09:53:17|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-12-14|0.29395|11|3.019024|7|-2.260584|16|2020-10-12|0.29605|11|3.196347|15|-4.91568|15|2020-07-03|0.35491|15|4.518072|9|-4.724409|14
2021-01-30 09:53:17|CC.D.W.UME.IP|360|2021-01-04 01:00:00|2021-01-29 19:00:00|662.2|2000.9|0.09225|2021-01-29|0.09719|17|3.509862|17|-1.914203|14|2020-10-12|0.13007|17|3.981432|16|-1.562232|17|2020-07-02|0.12443|17|2.904895|15|-2.046528|14
2021-01-30 09:53:18|CC.D.KC.UME.IP|190|2021-01-04 09:00:00|2021-01-29 18:00:00|12382.3|1379.2|0.15943|2021-01-29|0.16953|11|2.28714|13|-3.421521|15|2020-10-12|0.18033|15|2.589911|12|-3.54902|12|2020-07-02|0.19838|16|3.039415|13|-2.746835|14
2021-01-30 09:53:18|CS.D.COPPER.MINI.IP|340|2021-01-04 01:00:00|2021-01-29 17:00:00|7831.9|1871.1|0.12535|2021-01-29|0.13304|17|2.381333|1|-1.547562|2|2020-10-12|0.15296|16|1.394264|12|-1.687018|13|2020-07-03|0.18636|0|1.236511|8|-1.531|14
2021-01-30 09:53:19|CC.D.C.UME.IP|360|2021-01-04 01:00:00|2021-01-29 19:00:00|547.2|6587.2|0.11608|2021-01-29|0.13304|19|5.031447|17|-1.862992|17|2020-10-12|0.18149|13|4.704595|16|-1.766068|16|2020-07-02|0.18561|9|3.049517|16|-1.6|15
2021-01-30 09:53:19|CC.D.FCPO.UNC.IP|133|2021-01-04 02:00:00|2021-01-29 09:00:00|3642|361.6|0.34295|2021-01-29|0.35539|3|2.804557|9|-2.27531|4|2020-10-12|0.43891|7|1.822544|7|-1.659664|6|2020-07-03|0.56291|7|1.872675|2|-3.274653|7
2021-01-30 09:53:20|CS.D.CFEGOLD.CFE.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|1847.32|10008.5|0.02955|2021-01-29|0.02909|19|0.946705|14|-1.617224|13|2020-10-12|0.03053|9|1.774858|6|-1.708731|1|2020-07-03|0.07195|15|0.869195|13|-1.106042|7
2021-01-30 09:53:22|CC.D.HO.UME.IP|453|2021-01-03 23:00:00|2021-01-29 21:00:00|15937|961.2|0.12712|2021-01-29|0.14213|21|3.323934|11|-3.281147|23|2020-10-12|0.16676|1|2.102421|14|-1.836018|5|2020-07-03|0.20087|12|12.252252|14|-5.0468|17
2021-01-30 09:53:22|CC.D.HG.UME.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|35392.5|2182.2|0.05522|2021-01-29|0.058|21|2.068081|1|-1.820492|0|2020-10-12|0.06772|16|1.460466|12|-1.731717|13|2020-07-03|0.08281|16|1.30225|14|-2.001114|14
2021-01-30 09:53:23|CC.D.IRON.UME.IP|141|2021-01-04 01:00:00|2021-01-29 14:00:00|977|51756.9|0.43793|2021-01-29|0.47855|7|4.902512|1|-4.72883|1|2020-10-12|0.54179|15|2.017107|1|-3.103318|1|2020-07-03|0.60943|15|3.581604|1|-2.497904|1
2021-01-30 09:53:23|CS.D.LEAD.MINI.IP|339|2021-01-04 01:00:00|2021-01-29 17:00:00|2026.8|258.1|0.29589|2021-01-29|0.30365|17|1.623023|16|-1.338224|2|2020-10-12|0.31866|11|1.488143|14|-1.647012|14|2020-07-03|0.35363|14|1.671566|8|-1.597542|13
2021-01-30 09:53:24|CO.D.LH.FWM2.IP|6|2021-01-29 14:00:00|2021-01-29 19:00:00|7670|1480.2|0.19568|2021-01-29|0.22135|13|3.194842|14|-2.637518|13|2020-10-12|0.27289|18|2.931854|13|-2.463433|14|2020-07-02|0.27571|16|7.708688|16|-6.981383|17
2021-01-30 09:53:24|CC.D.LC.UME.IP|114|2021-01-04 14:00:00|2021-01-29 19:00:00|11886.2|2144.5|0.10452|2021-01-29|0.11378|17|1.532875|15|-1.542843|15|2020-10-12|0.113|14|1.194481|13|-1.562868|14|2020-07-02|0.13496|13|3.926016|16|-2.746407|14
2021-01-30 09:53:25|EN.D.LGO.FWM1.IP|262|2021-01-13 10:00:00|2021-01-29 21:00:00|446.5|2984.8|0.28873|2021-01-29|0.31079|15|1.673963|8|-1.552489|15|2020-10-09|0.35908|6|2.063274|14|-1.91358|14|2020-06-10|0.44|8|13.553658|14|-3.764321|15
2021-01-30 09:53:26|CC.D.LB.UME.IP|114|2021-01-04 15:00:00|2021-01-29 20:00:00|83944.6|42.5|0.64405|2021-01-29|0.29687|14|5.556382|15|-4.706973|15|2020-10-12|0.14534|17|8.767004|14|-7.837951|15|2020-07-02|0.17237|17|4.45937|15|-4.738694|14
2021-01-30 09:53:27|CS.D.CFDSILVER.CFM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|2697.1|6363.9|0.12038|2021-01-29|0.09725|16|3.39654|13|-3.185291|13|2020-10-12|0.10253|15|4.766472|6|-5.41752|3|2020-07-03|0.17062|15|2.065553|12|-2.337427|1
2021-01-30 09:53:28|CC.D.NG.UME.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|2557|2911.6|0.11404|2021-01-29|0.09494|22|4.186795|15|-3.449569|17|2020-10-12|0.13193|14|3.736921|13|-3.542393|13|2020-07-03|0.16549|11|4.46895|18|-3.596758|13
2021-01-30 09:53:28|CC.D.CC.UME.IP|190|2021-01-04 09:00:00|2021-01-29 18:00:00|2474.8|1166.1|0.16132|2021-01-29|0.16505|15|2.120099|16|-1.88195|16|2020-10-12|0.17456|15|1.908502|12|-2.022666|14|2020-07-02|0.23023|15|2.629846|13|-2.215137|12
2021-01-30 09:53:29|CS.D.NICKEL.MINI.IP|340|2021-01-04 01:00:00|2021-01-29 17:00:00|17679|683.4|0.1678|2021-01-29|0.17956|17|3.098387|1|-1.903875|6|2020-10-12|0.2091|14|1.731494|1|-1.803473|14|2020-07-03|0.24474|0|1.472063|2|-2.95516|1
2021-01-30 09:53:29|CC.D.RB.UME.IP|453|2021-01-03 23:00:00|2021-01-29 21:00:00|15591|3809.4|0.15905|2021-01-29|0.15688|16|3.855925|11|-3.441115|23|2020-10-12|0.16606|17|2.09628|14|-2.008316|18|2020-07-03|0.24531|17|16.715091|14|-7.13686|13
2021-01-30 09:53:30|CC.D.CT.UME.IP|342|2021-01-04 02:00:00|2021-01-29 19:00:00|8123.7|711.8|0.18486|2021-01-29|0.21189|1|1.335218|17|-1.363992|9|2020-10-12|0.25785|15|1.503722|14|-1.809455|13|2020-07-03|0.30636|13|3.367576|12|-3.499047|16
2021-01-30 09:53:30|CC.D.OJ.UME.IP|114|2021-01-04 13:00:00|2021-01-29 18:00:00|11153|96.2|0.33657|2021-01-29|0.30533|14|2.452104|16|-4.333845|14|2020-10-12|0.31579|14|3.209491|14|-3.458459|12|2020-07-02|0.33578|16|2.634332|17|-2.825436|16
2021-01-30 09:53:31|CC.D.SB.UME.IP|195|2021-01-04 08:00:00|2021-01-29 17:00:00|1520.6|3252.6|0.19586|2021-01-29|0.20367|17|2.495456|13|-3.075083|16|2020-10-12|0.23463|17|1.860683|14|-3.075083|16|2020-07-03|0.2748|9|3.828363|14|-2.334083|12
2021-01-30 09:53:31|CC.D.O.UNC.IP|354|2021-01-04 01:00:00|2021-01-29 19:00:00|346.3|13.7|0.16809|2021-01-29|0.18363|19|3.631961|16|-3.86678|17|2020-10-12|0.2356|14|1.896243|16|-2.469136|18|2020-07-02|0.21417|10|3.568075|14|-3.147307|10
2021-01-30 09:53:32|CC.D.LCO.UME.IP|445|2021-01-03 23:00:00|2021-01-29 21:00:00|5499|29511.3|0.05575|2021-01-29|0.05889|17|4.100744|11|-2.683752|23|2020-10-12|0.06456|18|2.332486|7|-2.20732|5|2020-07-03|0.08543|16|17.251073|14|-8.405915|3
2021-01-30 09:53:32|CC.D.CL.UME.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|5208.3|14422.8|0.05456|2021-01-29|0.06234|17|4.521512|11|-2.917034|23|2020-10-12|0.06855|17|2.832499|7|-2.495443|14|2020-07-03|0.10085|13|20.958263|18|-20.234418|17
2021-01-30 09:53:33|CC.D.RR.UME.IP|149|2021-01-04 01:00:00|2021-01-29 19:00:00|13523|75|0.29447|2021-01-29|0.22524|13|1.718088|14|-1.296661|15|2020-10-12|0.24959|18|2.334088|15|-2.540403|15|2020-07-02|0.23525|15|4.948246|0|-5.480175|0
2021-01-30 09:53:33|CC.D.SM.UME.IP|360|2021-01-04 01:00:00|2021-01-29 19:00:00|42983.2|2855.7|0.09127|2021-01-29|0.09827|19|3.680822|17|-1.74975|15|2020-10-12|0.12926|17|2.753935|16|-1.355819|13|2020-07-02|0.13687|10|1.505028|11|-1.474049|15
2021-01-30 09:53:34|CC.D.BO.UME.IP|360|2021-01-04 01:00:00|2021-01-29 19:00:00|4439|3728.6|0.13954|2021-01-29|0.15739|18|1.84681|16|-2.555147|15|2020-10-12|0.24014|17|2.376183|16|-1.335992|7|2020-07-02|0.22199|4|2.3228|16|-1.558526|14
2021-01-30 09:53:34|CC.D.S.UME.IP|360|2021-01-04 01:00:00|2021-01-29 19:00:00|1366.1|2976.6|0.09598|2021-01-29|0.10162|2|2.996445|17|-1.54591|17|2020-10-12|0.1275|17|2.599084|16|-0.911719|16|2020-07-02|0.14019|17|1.920865|16|-0.912346|13
2021-01-30 09:53:35|CS.D.PALL.CFM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|2219.8|938.2|0.96363|2021-01-29|0.9629|19|2.636797|13|-3.395703|15|2020-10-12|1.11145|16|3.727215|13|-3.628128|15|2020-07-03|1.03437|10|5.141466|14|-7.52172|9
2021-01-30 09:53:36|CS.D.PLAT.CFM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|1068.4|1043|0.48696|2021-01-29|0.51293|13|2.592263|13|-3.531268|10|2020-10-12|0.56016|19|2.110531|22|-2.381219|14|2020-07-03|0.43497|12|2.701059|22|-3.457982|11
2021-01-30 09:53:37|CS.D.ZINC.MINI.IP|340|2021-01-04 01:00:00|2021-01-29 17:00:00|2579|427|0.21995|2021-01-29|0.22074|17|1.537897|7|-1.506192|9|2020-10-12|0.25416|14|1.514391|1|-1.56439|14|2020-07-03|0.30477|0|1.382606|7|-1.615234|1
2021-01-30 09:53:37|IX.D.StoxxBank.FNI3.IP|303|2021-01-04 06:00:00|2021-01-29 20:00:00||14410.1|0|2021-01-29|0.20027|10|5.812959|11|-2.109334|7|2020-10-12|0.2185|11|2.443395|7|-2.609149|7|2020-07-03|0.54238|14|3.742982|14|-99.957023|9
2021-01-30 09:53:38|IX.D.CANNABIS.IFD.IP|140|2021-01-04 14:00:00|2021-01-29 20:00:00|579.67|0|1.13759|2021-01-29|1.26191|20|11.743994|15|-5.312387|14|2020-10-09|1.8685|16|3.210214|14|-3.49968|19|2020-07-03|0|20|7.048473|15|-6.184316|13
2021-01-30 09:53:38|KB.D.BANKS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|2415.57|0|0|2021-01-29|0|7|4.771177|11|-2.118115|8|2020-10-12|0|7|1.787526|7|-1.495665|7|2020-07-03|0|7|2.274196|14|-2.563126|14
2021-01-30 09:53:39|KB.D.AERO.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|3278.64|0|0|2021-01-29|0|7|7.213125|11|-3.885003|12|2020-10-12|0|7|1.860081|13|-1.858685|8|2020-07-03|0|7|1.968326|12|-3.785073|14
2021-01-30 09:53:39|KB.D.DRINKS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|22949.64|0|0|2021-01-29|0|7|3.913983|12|-2.336072|15|2020-10-12|0|7|1.135203|11|-1.167593|14|2020-07-03|0|7|1.96108|13|-1.70593|8
2021-01-30 09:53:39|KB.D.CHEMS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|14038.13|0|0|2021-01-29|0|7|4.1699|13|-1.557853|16|2020-10-12|0|7|1.415094|7|-1.31058|7|2020-07-03|0|7|2.083294|7|-2.423929|7
2021-01-30 09:53:40|KB.D.BUILD.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6761.66|0|0|2021-01-29|0|7|2.904111|11|-2.497698|14|2020-10-12|0|7|1.104333|14|-1.533383|7|2020-07-03|0|7|2.813618|14|-2.957159|14
2021-01-30 09:53:40|KB.D.ELECTY.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|8770.85|0|0|2021-01-29|0|7|2.122923|9|-1.389206|13|2020-10-12|0|7|2.106605|7|-2.027036|7|2020-07-03|0|7|3.228753|15|-2.623827|7
2021-01-30 09:53:41|KB.D.EE.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|10208.72|0|0|2021-01-29|0|7|1.364374|11|-1.282095|9|2020-10-12|0|7|1.940689|7|-1.236986|15|2020-07-03|0|7|2.294021|8|-3.233782|7
2021-01-30 09:53:41|KB.D.SPECFINAN.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|11939.28|0|0|2021-01-29|0|7|2.474548|14|-1.357259|8|2020-10-12|0|7|0.92894|7|-1.255333|14|2020-07-03|0|7|2.306381|8|-3.608538|7
2021-01-30 09:53:42|KB.D.PHONES.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1525.27|0|0|2021-01-29|0|7|2.306088|11|-3.876073|10|2020-10-12|0|7|2.411093|7|-3.165595|8|2020-07-03|0|7|3.359443|7|-2.770662|14
2021-01-30 09:53:42|KB.D.FDR.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|4690.34|0|0|2021-01-29|0|7|1.597095|8|-2.673497|13|2020-10-12|0|7|1.268114|9|-1.682781|10|2020-07-03|0|7|1.978731|15|-1.861956|7
2021-01-30 09:53:43|KB.D.FOOD.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6745.83|0|0|2021-01-29|0|7|4.685364|11|-1.525635|15|2020-10-12|0|7|1.11073|7|-1.277329|8|2020-07-03|0|7|2.372106|8|-2.48606|7
2021-01-30 09:53:43|KB.D.WATER.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|4754.9|0|0|2021-01-29|0|7|1.433581|9|-1.132364|8|2020-10-12|0|7|1.173967|7|-1.194912|7|2020-07-03|0|7|2.124278|15|-1.652207|14
2021-01-30 09:53:44|KB.D.GINDU.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6475.2|0|0|2021-01-29|0|7|2.766709|11|-1.439754|15|2020-10-12|0|7|1.687753|7|-1.624977|7|2020-07-03|0|7|3.002127|12|-2.397222|14
2021-01-30 09:53:44|KB.D.RETAIL.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|2554.06|0|0|2021-01-29|0|7|1.198826|8|-1.909224|12|2020-10-12|0|7|1.255617|7|-1.171959|15|2020-07-03|0|7|1.930461|13|-4.094083|14
2021-01-30 09:53:45|KB.D.HEALTH.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6670.97|0|0|2021-01-29|0|7|5.142627|11|-1.568973|8|2020-10-12|0|7|1.310786|12|-1.500179|10|2020-07-03|0|7|2.03427|15|-2.113774|7
2021-01-30 09:53:45|KB.D.HSEHLD.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|16396.33|0|0|2021-01-29|0|7|1.314779|11|-1.294242|12|2020-10-12|0|7|1.194732|7|-1.264511|7|2020-07-03|0|7|1.539124|15|-2.432095|7
2021-01-30 09:53:46|KB.D.ENGINE.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|14832.51|0|0|2021-01-29|0|7|1.814706|11|-1.410394|8|2020-10-12|0|7|1.972607|7|-1.040375|10|2020-07-03|0|7|2.372728|14|-1.816759|13
2021-01-30 09:53:46|KB.D.BUS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|3176.06|0|0|2021-01-29|0|7|9.225632|13|-1.577977|15|2020-10-12|0|7|1.925592|7|-1.399595|7|2020-07-03|0|7|2.382343|8|-4.783653|7
2021-01-30 09:53:46|KB.D.LIFE.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6618.73|0|0|2021-01-29|0|7|5.064077|12|-4.493945|8|2020-10-12|0|7|2.246809|7|-1.918526|8|2020-07-03|0|7|4.883763|8|-3.697147|7
2021-01-30 09:53:47|KB.D.MEDIA.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|7932.19|0|0|2021-01-29|0|7|3.855387|12|-1.82519|8|2020-10-12|0|7|1.202251|7|-1.302878|7|2020-07-03|0|7|2.254243|15|-2.791968|7
2021-01-30 09:53:47|KB.D.MINING.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|22134.64|0|0|2021-01-29|0|7|2.162529|11|-1.908999|14|2020-10-12|0|7|1.826415|7|-2.168399|7|2020-07-03|0|7|2.715015|14|-2.529997|7
2021-01-30 09:53:48|KB.D.INSURANCE.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|3142.11|0|0|2021-01-29|0|7|2.577967|16|-1.020004|8|2020-10-12|0|7|3.516664|10|-0.889907|8|2020-07-03|0|7|2.804787|8|-2.797705|14
2021-01-30 09:53:48|KB.D.OIL.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|4696.23|0|0|2021-01-29|0|7|5.206671|11|-1.984305|9|2020-10-12|0|7|1.95418|7|-2.124449|13|2020-07-03|0|7|4.538214|14|-4.540295|7
2021-01-30 09:53:49|KB.D.OILEQUIP.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|5259.28|0|0|2021-01-29|0|7|3.98047|9|-3.42398|8|2020-10-12|0|7|3.975696|7|-2.203142|7|2020-07-03|0|7|5.193616|14|-5.175601|7
2021-01-30 09:53:49|KB.D.PGOODS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|35980.74|0|0|2021-01-29|0|7|1.904632|11|-1.313872|10|2020-10-12|0|7|1.065235|11|-1.40115|14|2020-07-03|0|7|1.905256|9|-1.750965|7
2021-01-30 09:53:50|KB.D.REAL.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|2673.59|0|0|2021-01-29|0|7|2.48675|11|-1.671995|10|2020-10-12|0|7|1.472046|7|-1.156699|7|2020-07-03|0|7|2.083556|7|-2.768837|7
2021-01-30 09:53:50|KB.D.SOFT.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1958.07|0|0|2021-01-29|0|7|1.11523|9|-1.764176|9|2020-10-12|0|7|1.782319|7|-1.570027|14|2020-07-03|0|7|2.087533|10|-2.333688|8
2021-01-30 09:53:51|KB.D.SUPPORT.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|9735.94|0|0|2021-01-29|0|7|1.84704|11|-1.426417|8|2020-10-12|0|7|1.755327|7|-1.348291|14|2020-07-03|0|7|2.950089|8|-2.825045|7
2021-01-30 09:53:51|KB.D.TOBACCO.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|28165.07|0|0|2021-01-29|0|7|2.325847|11|-1.11732|10|2020-10-12|0|7|1.337999|8|-1.668573|9|2020-07-03|0|7|2.314094|8|-2.929569|7
2021-01-30 09:53:52|KB.D.HOTELS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|7795.08|0|0|2021-01-29|0|7|6.956715|11|-1.550265|13|2020-10-12|0|7|2.441537|11|-1.883812|7|2020-07-03|0|7|2.607706|7|-4.153699|14
2021-01-30 09:53:52|KB.D.PHARMA.IFM.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|16076|0|0.30048|2021-01-29|0.30021|13|1.222943|11|-1.593151|12|2020-10-12|0.2999|10|1.749871|11|-3.326613|13|2020-07-03|0.2997|7|1.837166|13|-1.804443|7
2021-01-30 09:53:53|KB.D.OZTELE.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|1301.4|0|0.40025|2021-01-29|0.40125|0|1.00204|0|-1.312221|23|2020-10-12|0.39837|23|1.237113|1|-1.395656|0|2020-07-03|0.40048|23|1.886431|3|-3.14871|4
2021-01-30 09:53:53|KB.D.OZCOND.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|3047.2|0|0.40073|2021-01-29|0.40048|1|1.20939|23|-2.015551|23|2020-10-12|0.39985|23|1.277768|0|-1.379024|0|2020-07-03|0.40024|23|2.366701|3|-2.977123|4
2021-01-30 09:53:53|KB.D.OZCONSUM.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|12913.4|0|0.40088|2021-01-29|0.40076|0|1.024993|0|-2.307284|2|2020-10-12|0.40068|5|1.283143|0|-1.58815|1|2020-07-03|0.40063|23|2.317439|3|-2.71157|0
2021-01-30 09:53:54|KB.D.OZENER.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|8131|0|0.40078|2021-01-29|0.40077|4|1.617284|23|-1.648169|0|2020-10-12|0.40061|23|1.406025|0|-1.321071|0|2020-07-03|0.40066|1|4.147663|23|-3.143909|0
2021-01-30 09:53:54|KB.D.OZFINL.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|5560.8|0|0.40065|2021-01-29|0.40057|2|1.048404|23|-1.397393|0|2020-10-12|0.40066|5|1.250814|0|-1.737013|0|2020-07-03|0.40063|2|2.305319|0|-3.375333|4
2021-01-30 09:53:55|KB.D.OZHEALTH.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|41028.9|0|0.4008|2021-01-29|0.40078|23|0.866555|23|-1.045539|23|2020-10-12|0.40071|23|1.862454|0|-1.247333|0|2020-07-03|0.40079|2|2.425376|23|-4.051983|4
2021-01-30 09:53:55|KB.D.OZINDU.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|5781.3|0|0.40068|2021-01-29|0.40062|1|0.819123|0|-1.160576|23|2020-10-12|0.40061|1|1.026313|0|-1.117143|0|2020-07-03|0.4006|23|3.174475|23|-2.460974|4
2021-01-30 09:53:56|KB.D.OZMATR.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|15476.2|0|0.4008|2021-01-29|0.40075|1|1.005466|23|-1.112514|0|2020-10-12|0.40076|23|1.052578|0|-0.846515|3|2020-07-03|0.40071|3|1.57299|1|-2.575203|0
2021-01-30 09:53:56|KB.D.OZUTILI.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|6401|0|0.40062|2021-01-29|0.4007|23|1.120563|1|-1.36413|2|2020-10-12|0.40018|23|1.494894|3|-1.215388|23|2020-07-03|0.40061|3|2.546838|23|-3.132972|3
2021-01-30 09:53:57|SE.D.MMM.CASH.IP|291|2021-01-04 09:00:00|2021-01-29 21:00:00|17530|148051.1|2.84888|2021-01-29|0.0402|19|15.090909|8|-3.431626|11|2020-10-12|0.02929|15|16.161538|8|-2.123529|12|2020-07-02|0.04212|18|54.466667|8|-3.690838|8
2021-01-30 09:53:57|SA.D.AXP.CASH.IP|284|2021-01-04 09:00:00|2021-01-29 21:00:00|11605|198702.4|6.29062|2021-01-29|0.03347|19|26.034091|9|-4.264668|14|2020-10-12|0.02249|18|48.79003|8|-2.49857|18|2020-07-02|0.03726|18|19.855422|8|-4.782375|14
2021-01-30 09:53:58|UA.D.AAPL.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|13196|3533558.5|0.03205|2021-01-29|0.0091|16|3.238683|9|-4.151404|20|2020-10-12|0.01195|16|4.735898|20|-6.874274|13|2020-07-02|0.01032|18|2.588252|13|-2.678133|14
2021-01-30 09:53:58|SA.D.BA.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|19425|609817.2|0.44924|2021-01-29|0.03625|17|36.341667|8|-3.123934|14|2020-10-12|0.02601|15|36.476427|8|-4.660361|15|2020-07-02|0.04194|19|10.154469|8|-6.943483|13
2021-01-30 09:53:59|SB.D.CAT.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|18202|139205.2|2.53321|2021-01-29|0.0426|17|9.884467|9|-3.466949|0|2020-10-12|0.03167|16|70.546875|8|-3.49452|13|2020-07-02|0.04358|18|20.237624|8|-4.543226|13
2021-01-30 09:53:59|SB.D.CVX.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|8535|452480.8|1.3622|2021-01-29|0.02255|18|40.6224|9|-2.150996|14|2020-10-12|0.02089|18|44.903323|8|-3.119369|13|2020-07-02|0.03187|16|41.494925|8|-4.454313|8
2021-01-30 09:54:00|UA.D.CSCO.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|4431|785739.2|0.93057|2021-01-29|0.02344|15|7.77376|21|-2.843181|10|2020-10-12|0.02305|14|2.296137|8|-6.307244|20|2020-07-02|0.02232|18|4.202077|13|-2.900943|14
2021-01-30 09:54:01|SD.D.KO.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|4820|1129061.9|0.07976|2021-01-29|0.0195|16|23.990878|9|-2.462605|14|2020-10-12|0.0207|16|17.825|8|-2.203588|13|2020-07-02|0.02178|18|22.7|8|-1.891059|13
2021-01-30 09:54:01|SB.D.DOWWUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|5188|83083.7|0.06155|2021-01-29|0.03918|20|2.990798|14|-3.130608|13|2020-10-12|0.04564|19|2.861649|14|-2.367557|13|2020-07-02|0.08941|18|5.630222|14|-4.878049|14
2021-01-30 09:54:02|SH.D.XOM.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|4468|1472937.6|0.46733|2021-01-29|0.02491|15|42.469598|9|-3.233605|14|2020-10-12|0.02484|15|21.857143|8|-3.223578|13|2020-07-02|0.02338|18|47.914963|8|-5.484461|8
2021-01-30 09:54:02|SC.D.GS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|27100|151337.7|1.74773|2021-01-29|0.04321|19|21.531646|9|-2.766117|14|2020-10-12|0.03371|18|11.194444|8|-3.095636|13|2020-07-02|0.0469|18|25.192857|8|-3.306448|14
2021-01-30 09:54:03|SC.D.HD.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|27001|147811.1|5.8464|2021-01-29|0.03213|17|12.976114|8|-3.164978|14|2020-10-12|0.02681|16|14.686537|8|-1.955165|19|2020-07-02|0.03468|17|11.171946|8|-2.890547|14
2021-01-30 09:54:03|SD.D.IBM.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|11901|409912.7|0.91776|2021-01-29|0.02242|19|24.545455|9|-6.779532|21|2020-10-12|0.02081|16|14.693309|8|-3.772912|12|2020-07-02|0.02649|16|39.388889|8|-2.717209|10
2021-01-30 09:54:04|UB.D.INTC.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|5535|1950896.9|0.13009|2021-01-29|0.02007|19|9.72432|14|-9.929604|20|2020-10-12|0.01853|15|3.998343|21|-9.275794|20|2020-07-02|0.01712|16|19.179389|8|-5.724932|20
2021-01-30 09:54:04|SD.D.JNJ.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|16373|397732.4|0.89899|2021-01-29|0.01716|17|14.408771|9|-3.351127|13|2020-10-12|0.01804|15|14.153846|8|-1.542382|13|2020-07-02|0.01883|18|10.250379|8|-3.51932|13
2021-01-30 09:54:05|SD.D.JPM.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|12829|731603|0.84938|2021-01-29|0.01396|16|15.789474|9|-2.557462|10|2020-10-12|0.01279|18|35.309242|8|-2.034687|13|2020-07-02|0.01639|16|9.806514|8|-3.875969|14
2021-01-30 09:54:06|SE.D.MCD.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|20760|122854.3|3.36139|2021-01-29|0.02988|17|61.104718|9|-2.973033|14|2020-10-12|0.02581|16|21.89475|8|-1.628179|19|2020-07-02|0.03719|17|19.593548|8|-3.172646|13
2021-01-30 09:54:07|SE.D.MRK.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|7710|448464.2|2.36738|2021-01-29|0.01979|16|13.394366|9|-1.987805|14|2020-10-12|0.01551|18|17.762468|8|-1.834978|12|2020-07-02|0.01959|17|25.519481|8|-2.265731|13
2021-01-30 09:54:07|UC.D.MSFT.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|23175|1088025.3|0.07494|2021-01-29|0.00898|16|4.146593|21|-2.197558|12|2020-10-12|0.0104|16|3.585675|13|-2.511707|20|2020-07-02|0.00883|18|4.658122|20|-3.211382|14
2021-01-30 09:54:08|SE.D.NKE.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|13320|196758.4|2.39145|2021-01-29|0.02526|18|28.272727|9|-2.722323|11|2020-10-12|0.01979|16|30.802603|8|-2.980158|13|2020-07-02|0.02306|16|31.846942|8|-2.922591|20
2021-01-30 09:54:08|SE.D.PFE.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|3595|1680633.8|0.06364|2021-01-29|0.02665|14|18.236898|9|-5.168701|14|2020-10-12|0.0267|15|34.292734|8|-1.881369|13|2020-07-02|0.02784|16|19.754867|8|-6.400839|20
2021-01-30 09:54:09|SE.D.PG.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|12810|314748.7|2.71941|2021-01-29|0.01567|16|12.103347|9|-1.69762|10|2020-10-12|0.01281|16|12.791667|8|-1.644689|13|2020-07-02|0.02186|16|15.238007|8|-3.796917|14
2021-01-30 09:54:09|SH.D.UTX.CASH.IP|283|2021-01-04 09:00:00|2021-01-29 21:00:00|6640|351079|6.56434|2021-01-29|0.02454|17|55.520995|9|-3.404939|11|2020-10-12|0.0252|18|51.341463|8|-2.958771|21|2020-07-02|0.03589|18|58.1|8|-13.756836|9
2021-01-30 09:54:10|SG.D.TRVUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|13629|120632.5|0.08801|2021-01-29|0.04849|20|3.796532|14|-2.157857|14|2020-10-12|0.04148|18|4.490829|13|-1.825796|15|2020-07-02|0.05502|19|5.03052|13|-3.068182|13
2021-01-30 09:54:10|SH.D.UNH.CASH.IP|284|2021-01-04 09:00:00|2021-01-29 21:00:00|33220|117569.4|6.00207|2021-01-29|0.04379|17|18.056796|8|-3.358919|9|2020-10-12|0.03737|16|49.053587|8|-2.392375|9|2020-07-02|0.04881|18|8.376194|8|-3.770498|19
2021-01-30 09:54:11|SH.D.VZ.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|5473|1022203.8|0.84683|2021-01-29|0.01678|15|24.259729|9|-1.381579|10|2020-10-12|0.01716|16|11.27451|8|-1.901328|13|2020-07-02|0.01813|16|9.607843|8|-2.16966|10
2021-01-30 09:54:12|SH.D.VUS.CASH.IP|291|2021-01-04 09:00:00|2021-01-29 21:00:00|19380|441850.7|2.62451|2021-01-29|0.01973|17|24.731327|8|-2.041251|12|2020-10-12|0.01317|16|29.741935|8|-2.590999|14|2020-07-02|0.01834|18|28.518519|8|-3.416001|13
2021-01-30 09:54:12|SH.D.WAG.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|5024|898018.5|0.04332|2021-01-29|0.03113|20|5.031606|14|-2.051887|14|2020-10-12|0.02878|17|2.805999|13|-2.065217|18|2020-07-02|0.03417|18|4.073411|13|-3.400471|13
2021-01-30 09:54:13|SH.D.WMT.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|14050|327303.7|2.22654|2021-01-29|0.01773|19|9.884615|8|-1.953819|11|2020-10-12|0.01544|18|9.888|8|-3.675737|11|2020-07-02|0.01606|18|11.926606|8|-2.749114|13
2021-01-30 09:54:13|UB.D.GOOGUS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|183206|39778.7|0.96911|2021-01-29|0.05928|19|7.64075|20|-2.168165|14|2020-10-12|0.06899|19|6.721379|8|-2.492343|13|2020-07-02|0.07121|19|4.827316|21|-2.410621|13
2021-01-30 09:54:14|UC.D.NFLX.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|53200|211193.9|0.87555|2021-01-29|0.04608|18|12.72691|21|-5.911686|20|2020-10-12|0.04651|17|4.769231|8|-10.365368|20|2020-07-02|0.04494|16|4.045843|13|-3.020663|19
2021-01-30 09:54:14|UB.D.FB.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|25742|740883.9|0.08585|2021-01-29|0.02112|17|2.810839|20|-4.355587|13|2020-10-12|0.01723|18|6.437164|20|-3.101193|15|2020-07-02|0.01655|17|10.196402|20|-3.222074|16
2021-01-30 09:54:15|UA.D.AMZN.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|320025|69847.1|0.46042|2021-01-29|0.04234|18|7|8|-4.508166|19|2020-10-12|0.04867|19|7.142857|8|-3.894957|19|2020-07-02|0.05125|17|2.042679|8|-4.983085|20
2021-01-30 09:54:15|SG.D.TWTRUS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|5048|972406|0.14312|2021-01-29|0.02677|19|42.650919|9|-14.822587|20|2020-10-12|0.02512|16|30.480533|8|-3.537803|19|2020-07-02|0.03448|17|37|8|-9.789994|12
2021-01-30 09:54:16|EC.D.ACCP.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|2790|65435.3|0.07224|2021-01-29|0.06826|13|16.45|8|-3.255341|8|2020-10-12|0.06192|14|17.953488|7|-11.532508|15|2020-07-03|0.07916|12|6.552494|9|-27.121102|15
2021-01-30 09:54:16|SA.D.BABA.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|25410|1112074.7|0.06968|2021-01-29|0.02326|19|27.325|9|-6.539075|12|2020-10-12|0.02038|18|22.356098|8|-2.99513|13|2020-07-02|0.01517|18|23.081959|8|-2.917959|12
2021-01-30 09:54:17|SA.D.ACBUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|1114|3807585.5|0.09484|2021-01-29|0.11989|20|30.011325|15|-9.348442|19|2020-10-12|0.13317|17|7.763975|15|-6.75453|13|2020-07-02|0.12985|18|19.987269|14|-15.537018|13
2021-01-30 09:54:18|UA.D.CARUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|4133|146849.1|0.18271|2021-01-29|0.06502|20|6.95476|15|-4.950707|17|2020-10-12|0.07249|19|5.971944|15|-6.444444|13|2020-07-02|0.08866|19|16.891192|14|-10.308555|13
2021-01-30 09:54:18|ED.D.BAS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6402|249704.6|0.03097|2021-01-29|0.02623|13|4.714785|11|-2.369281|8|2020-10-12|0.02914|14|2.340267|7|-2.407957|12|2020-07-03|0.02728|9|2.564103|14|-4.078156|7
2021-01-30 09:54:18|ED.D.BMW.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|7020|126629.8|0.02896|2021-01-29|0.02568|12|3.794163|11|-2.084993|8|2020-10-12|0.02945|12|2.882562|7|-2.104763|7|2020-07-03|0.03922|11|3.725831|7|-3.623618|14
2021-01-30 09:54:19|UA.D.BNTXUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|11648|301575.4|0.21493|2021-01-29|0.13205|20|4.497843|14|-9.103617|14|2020-10-12|0.12334|19|6.752353|14|-5.716724|15|2020-07-02|0.30504|19|9.872263|19|-12.411215|13
2021-01-30 09:54:19|SB.D.CCL.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|1867|4349232.9|0.04968|2021-01-29|0.05102|20|9.416342|17|-4.796889|18|2020-10-12|0.06426|14|6.219765|13|-5.988372|13|2020-07-02|0.06959|16|16.192283|14|-11.122346|19
2021-01-30 09:54:20|EJ.D.CSGN.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1178|867222.7|0.05767|2021-01-29|0.0413|7|2.917342|11|-1.95828|8|2020-10-12|0.04933|14|1.960784|7|-2.350515|7|2020-07-03|0.05382|14|4.274809|7|-4.327375|14
2021-01-30 09:54:20|ED.D.DCX.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|5820|300270.2|0.02899|2021-01-29|0.02165|7|4.01222|11|-2.091021|8|2020-10-12|0.02396|14|3.625|7|-2.031093|7|2020-07-03|0.04114|9|4.251453|7|-5.301491|7
2021-01-30 09:54:21|ED.D.DHERGY.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|12570|60534.9|0.06355|2021-01-29|0.05213|15|7.527334|8|-7.208976|10|2020-10-12|0.04756|14|2.882483|7|-4.987915|7|2020-07-03|0.06672|14|4.380314|8|-4.031551|7
2021-01-30 09:54:21|SB.D.DAL.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|3800|635339.2|0.57021|2021-01-29|0.02702|19|25.460317|9|-5.351249|13|2020-10-12|0.03404|15|76.962677|8|-3.448276|13|2020-07-02|0.04068|17|9.482759|13|-9.607686|13
2021-01-30 09:54:22|ED.D.DBK.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|840|1043625.9|0.03509|2021-01-29|0.03177|15|4.219299|9|-2.808096|8|2020-10-12|0.03486|14|3.640961|7|-2.736983|7|2020-07-03|0.05506|11|5.546861|7|-3.97168|12
2021-01-30 09:54:22|ED.D.LHAG.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1062|492096.9|0.07592|2021-01-29|0.06196|12|14.533844|11|-4.637681|8|2020-10-12|0.05502|14|7.275994|7|-6.035088|7|2020-07-03|0.07544|14|9.099852|7|-7.438867|7
2021-01-30 09:54:23|SB.D.D.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|7284|337105.7|0.03527|2021-01-29|0.0264|19|2.03954|14|-1.444485|14|2020-10-12|0.02173|18|2.165053|13|-2.562468|14|2020-07-02|0.0368|18|6.332931|13|-2.293968|18
2021-01-30 09:54:23|EJ.D.DUFNSW.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|4790|49019.3|0.13152|2021-01-29|0.11213|13|10.148952|11|-7.057292|7|2020-10-12|0.11609|14|6.603774|7|-7.057292|7|2020-07-03|0.14193|14|13.590734|7|-9.637405|12
2021-01-30 09:54:24|SB.D.EQR.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|6163|215730|0.05354|2021-01-29|0.03525|20|12.577963|14|-5.985536|15|2020-10-12|0.03571|19|3.487518|13|-1.918137|15|2020-07-02|0.05435|18|5.124276|14|-3.836193|14
2021-01-30 09:54:24|UB.D.EXPE.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|12390|337953.8|0.0986|2021-01-29|0.06218|20|5.424727|14|-4.704969|14|2020-10-12|0.04954|19|3.904429|13|-3.112009|19|2020-07-02|0.07147|19|8.940678|13|-7.783333|13
2021-01-30 09:54:25|SC.D.FRT.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|8755|62786.3|0.14805|2021-01-29|0.05866|20|16.715778|14|-4.144687|14|2020-10-12|0.05007|19|2.601582|14|-4.606599|13|2020-07-02|0.08036|19|7.671301|13|-4.757246|13
2021-01-30 09:54:25|SC.D.F.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|1053|4586260.1|0.1895|2021-01-29|0.11329|17|43.818182|9|-2.640264|16|2020-10-12|0.14634|17|83.947368|8|-3.030303|13|2020-07-02|0.18325|13|193|8|-5.330882|13
2021-01-30 09:54:26|SC.D.GMUS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|5075|1630082.7|0.13409|2021-01-29|0.02447|19|17.295775|9|-3.769084|14|2020-10-12|0.03484|14|14.133333|8|-5.013094|14|2020-07-02|0.04187|15|42.134831|8|-5.969479|13
2021-01-30 09:54:26|UB.D.GILD.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|6530|372131.8|3.03551|2021-01-29|0.01788|17|4.631614|20|-2.456693|14|2020-10-12|0.01745|18|3.297887|12|-3.687636|23|2020-07-02|0.02334|16|9.019608|20|-6.589288|16
2021-01-30 09:54:27|SC.D.HLTUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|10134|293374.7|0.07767|2021-01-29|0.04365|20|3.698388|14|-7.224842|14|2020-10-12|0.03764|19|3.457325|13|-2.349038|19|2020-07-02|0.06092|19|5.172887|14|-5.333333|14
2021-01-30 09:54:27|SD.D.JKSUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|6200|409367.8|0.20716|2021-01-29|0.13488|20|9.983389|14|-9.340732|15|2020-10-12|0.0993|19|9.961281|13|-5.944494|13|2020-07-02|0.15399|18|7.571623|13|-6.590621|14
2021-01-30 09:54:27|SD.D.JMIAUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|5759|1391077.9|0.19982|2021-01-29|0.10337|20|13.902439|14|-9.159697|15|2020-10-12|0.17662|19|17.330803|14|-10.954236|15|2020-07-02|0.34481|16|11.397849|14|-11.129296|13
2021-01-30 09:54:28|EG.D.KPN.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|258.2|916064.8|0.05465|2021-01-29|0.04619|7|7.443946|7|-3.408641|16|2020-10-12|0.05131|14|11.274386|7|-14.450475|15|2020-07-03|0.05456|14|11.421053|7|-4.736842|15
2021-01-30 09:54:28|SD.D.LMT.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|32185|187757.8|0.05744|2021-01-29|0.05158|20|1.975676|14|-1.796169|14|2020-10-12|0.05115|19|2.529848|13|-2.104608|14|2020-07-02|0.0733|19|6.114429|13|-2.082314|18
2021-01-30 09:54:29|EC.D.MCA.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|50030|33869.9|0.02403|2021-01-29|0.01772|13|23.782609|7|-8.170085|15|2020-10-12|0.01751|14|222.653846|7|-11.434405|15|2020-07-03|0.02285|14|169.923077|8|-2.398653|15
2021-01-30 09:54:29|UC.D.MRNAUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|17307|1955868.1|0.10221|2021-01-29|0.07282|20|6.582609|14|-8.919767|17|2020-10-12|0.05409|17|5.877154|13|-7.752822|13|2020-07-02|0.07893|19|12.121212|13|-11.673572|14
2021-01-30 09:54:30|EJ.D.NESN.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|10036|355386|0.02915|2021-01-29|0.0228|10|1.923447|8|-1.626317|13|2020-10-12|0.02094|14|1.237532|7|-1.26258|7|2020-07-03|0.02362|14|2.086957|7|-2.170811|7
2021-01-30 09:54:30|SE.D.NIOUS.CASH.IP|288|2020-12-31 21:00:00|2021-01-29 21:00:00|5714|6491824.2|0.05848|2021-01-29|0.02934|16|40.462015|9|-14.942529|15|2020-10-12|0.06422|18|9.07441|13|-8.283632|19|2020-07-02|0.25933|15|12.5|8|-7.692308|14
2021-01-30 09:54:31|EJ.D.NOV.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|8091|369304.4|0.02599|2021-01-29|0.02136|13|2.382502|8|-1.506494|8|2020-10-12|0.02153|12|1.229404|7|-1.258017|14|2020-07-03|0.02122|14|2.467638|13|-2.090909|7
2021-01-30 09:54:31|KA.D.OCDO.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|2761|123629.8|0.07645|2021-01-29|0.07254|15|4.551788|8|-6.163328|11|2020-10-12|0.07045|14|3.176568|7|-4.834696|10|2020-07-03|0.08027|14|4.988029|14|-3.844282|7
2021-01-30 09:54:32|UC.D.ORLY.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|42501|47748.4|0.11158|2021-01-29|0.07678|20|4.20128|14|-3.884314|14|2020-10-12|0.0678|19|2.912449|13|-1.769042|19|2020-07-02|0.09076|19|4.707296|13|-4.398369|14
2021-01-30 09:54:33|SE.D.PLTRUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|3517|8213290.5|0.08912|2021-01-29|0.0756|16|11.81486|14|-8.763505|14|2020-10-12|0.09135|15|6|17|-7.29572|19||10000||0||0|
2021-01-30 09:54:33|UC.D.PYPLVUS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|23374|228412.8|0.89195|2021-01-29|0.03623|19|3.505471|12|-5.863869|21|2020-10-12|0.0285|18|3.206841|8|-3.973214|13|2020-07-02|0.02351|17|7.990161|21|-2.974079|13
2021-01-30 09:54:34|UC.D.PTONUS.CASH.IP|288|2020-12-31 21:00:00|2021-01-29 21:00:00|14570|201938.7|1.81012|2021-01-29|0.06754|18|9.134322|15|-7.614309|14|2020-10-12|0.04839|18|6.883101|13|-7.088789|13|2020-07-02|0.08317|18|6.774123|13|-7.214912|13
2021-01-30 09:54:34|KA.D.RIO.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|5578|250958|0.03216|2021-01-29|0.02674|10|2.34767|8|-1.816853|14|2020-10-12|0.02193|14|2.315745|7|-2.200768|7|2020-07-03|0.0286|14|2.659046|7|-1.999474|8
2021-01-30 09:54:35|EJ.D.ROG.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|30795|116589.2|0.02598|2021-01-29|0.02155|15|2.561576|8|-2.096273|12|2020-10-12|0.02144|14|1.40118|7|-1.734361|7|2020-07-03|0.02337|14|2.358491|7|-1.628307|13
2021-01-30 09:54:35|KA.D.RR.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|92.86|4345387.8|0.09826|2021-01-29|0.10248|15|22.216066|11|-12.544428|12|2020-10-12|0.08544|14|18.117048|7|-9.834938|7|2020-07-03|0.09112|14|12.450723|7|-8.922899|7
2021-01-30 09:54:36|EG.D.RDSANA.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1532.2|1412529.1|0.05799|2021-01-29|0.02622|10|11.70082|7|-4.71847|16|2020-10-12|0.02542|14|4.653958|7|-8.261568|15|2020-07-03|0.02732|11|79.2|7|-3.754405|15
2021-01-30 09:54:36|ED.D.SAPG.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|10504|267334|0.02693|2021-01-29|0.02151|9|3.150315|8|-2.072487|14|2020-10-12|0.02263|12|1.448838|7|-2.760116|7|2020-07-03|0.02689|11|2.263109|13|-2.480753|7
2021-01-30 09:54:37|SG.D.SAP.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|12609|17091.1|0.09956|2021-01-29|0.05729|20|1.545378|14|-2.134689|14|2020-10-12|0.06439|19|1.217548|14|-1.882899|14|2020-07-02|0.05714|19|2.012611|14|-2.414845|14
2021-01-30 09:54:37|ED.D.SIEGn.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|12792|149781.7|0.02811|2021-01-29|0.02396|12|4.064598|11|-1.854185|7|2020-10-12|0.02382|14|3.010097|7|-2.125128|7|2020-07-03|0.0274|14|2.795276|7|-2.923058|7
2021-01-30 09:54:38|EC.D.GLEFP.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1547.8|419279.1|0.03564|2021-01-29|0.02925|9|16.2|7|-4.810034|16|2020-10-12|0.0267|14|24.106667|7|-5.505913|15|2020-07-03|0.05037|14|20.953846|7|-6.760524|15
2021-01-30 09:54:38|UD.D.TSLA.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|79340|903120.6|0.06218|2021-01-29|0.03236|19|12.998505|22|-6.441109|18|2020-10-12|0.0583|16|5.82046|16|-8.14371|13|2020-07-02|0.05083|16|13.864112|20|-8.034542|15
2021-01-30 09:54:39|EC.D.FP.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|3480|619459.5|0.02842|2021-01-29|0.02152|12|25.118644|8|-2.803738|16|2020-10-12|0.0221|14|12.103321|7|-2.148228|13|2020-07-03|0.02858|10|49.333651|8|-4.620311|7
2021-01-30 09:54:39|SH.D.UBERUS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|5071|1177740.3|1.6231|2021-01-29|0.0241|19|23.214286|8|-4.169014|15|2020-10-12|0.03002|16|52.155377|8|-3.026597|19|2020-07-02|0.03371|15|41.25|8|-6.828745|14
2021-01-30 09:54:40|EG.D.ULNA.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6938|130629.2|0.06217|2021-01-29|0.06338|11|13.886672|8|-6.358382|8|2020-10-12|0.05577|14|4.111732|7|-7.883462|7|2020-07-03|0.06322|12|9.346154|7|-5.760055|7
2021-01-30 09:54:40|KA.D.ULVR.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|4238|370405.2|0.0315|2021-01-29|0.03073|14|2.759991|8|-1.445982|7|2020-10-12|0.03238|14|1.487567|7|-1.460627|14|2020-07-03|0.03941|14|3.301558|7|-2.172808|7
2021-01-30 09:54:41|SH.D.UPS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|15495|355124.9|0.04492|2021-01-29|0.03727|17|2.373418|13|-2.653954|15|2020-10-12|0.03138|16|3.99446|14|-2.31907|14|2020-07-02|0.03915|18|2.806037|14|-3.378504|14
2021-01-30 09:54:41|UD.D.VRMUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|3677|333734.4|0.14858|2021-01-29|0.14433|20|5.871597|13|-8.465244|14|2020-10-12|0.22843|19|10.373984|13|-5.200846|19|2020-07-02|0.32139|19|11.214735|19|-9.243384|15
2021-01-30 09:54:42|SB.D.DIS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|16700|371768.9|0.88086|2021-01-29|0.02335|17|23.516579|9|-3.40637|14|2020-10-12|0.01738|18|18.21|8|-2.44312|19|2020-07-02|0.02035|16|20.3|8|-5.27144|13
2021-01-30 09:54:42|SH.D.WFC.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|2991|2046728.5|0.12815|2021-01-29|0.03654|15|66.682809|9|-3.214178|14|2020-10-12|0.0401|17|63.4|8|-3.87931|11|2020-07-02|0.03612|17|57.647059|8|-6.59542|13
2021-01-30 09:54:43|UD.D.WYNN.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|9951|295084.8|0.10076|2021-01-29|0.05436|20|4.747868|14|-4.204947|14|2020-10-12|0.04637|19|5.93388|13|-3.833866|14|2020-07-02|0.06813|19|6.583159|14|-8.380768|16
2021-01-30 09:54:43|UD.D.ZMUS.CASH.IP|282|2020-12-31 21:00:00|2021-01-29 21:00:00|37000|177823.4|0.96312|2021-01-29|0.06929|19|5.391878|16|-8.356364|14|2020-10-12|0.05445|19|5.762554|14|-5.840673|14|2020-07-02|0.04744|23|8.322877|14|-8.948745|18
2021-01-30 09:54:44|EJ.D.ZURZ.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|35800|26605.4|0.04294|2021-01-29|0.03787|13|1.812039|11|-1.510989|8|2020-10-12|0.04367|14|1.551724|7|-2.509267|7|2020-07-03|0.05024|14|2.582232|13|-2.666284|7
2021-01-30 09:54:44|CS.D.XRPUSD.CFD.IP|304|2021-01-03 09:00:00|2021-01-17 12:00:00|27.11|2752.3|2.93981|2021-01-17|1.54932|22|28.313593|17|-13.463415|20|2020-10-12|1.48967|1|6.190976|7|-14.724117|4|2020-07-04|1.87604|22|4.559426|9|-8.531469|0
2021-01-30 09:54:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.54932|22|28.313593|17|-13.463415|20|2020-10-12|1.48967|1|6.190976|7|-14.724117|4|2020-07-04|1.87604|22|4.559426|9|-8.531469|0
2021-01-30 09:54:46|CS.D.BCHUSD.CFD.IP|609|2021-01-03 09:00:00|2021-01-30 09:00:00|397.09|7469.8|0.79209|2021-01-30|0.73471|1|9.134794|16|-7.937335|10|2020-10-12|0.80672|2|7.390677|13|-17.063941|4|2020-07-04|0.84539|22|5.788271|2|-11.707077|0
2021-01-30 09:54:46|IR.D.FLG.FWM2.IP|200|2021-01-04 08:00:00|2021-01-29 17:00:00|13405|10176.7|0.02395|2021-01-29|0.02228|9|0.347325|8|-0.392331|14||10000||0||0|||10000||0||0|
2021-01-30 09:54:46|IR.D.ULTRA100.FWM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|20574.6|3545.4|0.01938|2021-01-29|0.01904|0|0.501278|7|-0.900319|16||10000||0||0|||10000||0||0|
2021-01-30 09:54:47|IR.D.BOND100.FWM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|16921.4|7365.2|0.0236|2021-01-29|0.02332|0|0.343776|16|-0.576798|16||10000||0||0|||10000||0||0|
2021-01-30 09:54:47|IR.D.10YEAR100.FWM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|13719.1|26189.5|0.029|2021-01-29|0.02909|0|0.147986|15|-0.215188|16||10000||0||0|||10000||0||0|
2021-01-30 09:54:48|IR.D.05YEAR100.FWM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|12597.8|14331.5|0.01573|2021-01-29|0.01589|0|0.081203|15|-0.092816|16||10000||0||0|||10000||0||0|
2021-01-30 09:54:48|CO.D.LH.FWM1.IP|113|2021-01-04 14:00:00|2021-01-29 18:00:00|6969|1470.2|0.22129|2021-01-29|0.22203|17|2.104489|14|-1.978973|15|2020-09-30|0.26067|13|3.842422|13|-2.959707|13|2020-06-30|0.29053|13|2.845234|17|-2.778761|16
2021-01-30 09:54:48|IR.D.FOAT.FWM1.IP|363|2021-01-04 07:00:00|2021-01-29 17:00:00|16709|6957.3|0.03103|2021-01-29|0.02998|8|0.30993|8|-0.213828|12||10000||0||0|||10000||0||0|
2021-01-30 09:54:49|IR.D.FBTP.FWM1.IP|220|2021-01-04 07:00:00|2021-01-29 17:00:00|15089|8535.3|0.03447|2021-01-29|0.03336|15|0.350808|15|-0.24642|7||10000||0||0|||10000||0||0|
2021-01-30 09:54:49|IR.D.FGBM.FWM1.IP|416|2021-01-04 00:00:00|2021-01-29 20:00:00|13525|10958.8|0.50108|2021-01-29|0.02218|7|0.118378|8|-0.110611|12||10000||0||0|||10000||0||0|
2021-01-30 09:54:49|IR.D.JGB.FWM1.IP|339|2021-01-03 23:00:00|2021-01-29 13:00:00|15174|35.5|1.81024|2021-01-29|0.04007|3|0.052739|3|-0.046113|8||10000||0||0|||10000||0||0|
2021-01-30 09:54:50|IR.D.FGBL.FWM1.IP|420|2021-01-04 00:00:00|2021-01-29 20:00:00|17731|19599.8|0.01716|2021-01-29|0.01702|8|0.337857|8|-0.236553|14||10000||0||0|||10000||0||0|
2021-01-30 09:54:50|EN.D.LGO.FWM2.IP|120|2021-01-04 02:00:00|2021-01-13 10:00:00||2026.6|0.30529|2021-01-13|0.34052|12|3.721782|11|-1.979967|15|2020-10-12|0.34638|14|2.200647|7|-1.710562|14|2020-07-03|0.45124|12|6.41604|9|-5.479452|17
2021-01-30 09:54:51|CO.D.CFI.FWM2.IP|200|2021-01-04 07:00:00|2021-01-29 16:00:00|3292|1115|0.2387|2021-01-29|0.23855|14|3.274174|7|-1.903512|10||10000||0||0|||10000||0||0|
2021-01-30 09:54:51|SE.D.PANWUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|35165|88425.8|0.12275|2021-01-29|0.06373|20|4.495182|14|-3.001928|15|2020-10-12|0.05616|19|2.529199|13|-2.565244|19|2020-07-02|0.05697|19|7.015974|13|-3.566263|14
2021-01-30 09:54:52|UA.D.ABNBUS.CASH.IP|287|2021-01-04 14:00:00|2021-01-29 21:00:00|18352|228134.2|0.74127|2021-01-29|0.14285|19|6.918002|14|-6.668467|14||10000||0||0|||10000||0||0|
2021-01-30 09:54:52|UA.D.BIDU.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|23400|380086.1|0.15841|2021-01-29|0.05561|19|7.01009|14|-5.483347|14|2020-10-12|0.03469|18|3.461538|8|-6.463268|20|2020-07-02|0.04232|16|8.736059|20|-4.657123|16
2021-01-30 09:54:53|UC.D.NVDA.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|51750|217772.3|0.49443|2021-01-29|0.03535|18|2.885581|14|-3.285249|22|2020-10-12|0.03314|16|3.605373|13|-3.709705|13|2020-07-02|0.03449|18|4.545455|8|-4.711596|14
2021-01-30 09:54:53|EZ.D.ROBINGREY.Month2.IP|33|2021-01-05 11:00:00|2021-01-29 19:00:00|50|0|12.56458|2021-01-29|11.06141|10|48.571429|14|-21.138211|15||10000||0||0|||10000||0||0|
2021-01-30 09:54:53|EZ.D.BYTGREY.Month2.IP|15|2021-01-04 17:00:00|2021-01-28 19:00:00|194|0|9.68235|2021-01-28|6.57895|22|28.205128|10|-10.067114|11|2020-09-30|7.33542|1|10.97561|13|-8.433735|3|2020-07-04|4.99969|10|9.452736|9|-18.43318|13
2021-01-30 09:54:54|UD.D.SPWR.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|5400|1440587.7|0.12556|2021-01-29|0.05938|20|10.383221|15|-8.804796|14|2020-10-12|0.09212|19|10.020877|13|-8.436019|14|2020-07-02|0.14594|14|10.97561|13|-6.326531|13
2021-01-30 09:54:54|SE.D.NETUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|7662|418575.3|0.11705|2021-01-29|0.07546|19|9.487343|13|-5.26749|15|2020-10-12|0.05049|18|9.487343|13|-5.425369|13|2020-07-02|0.1112|19|6.373008|14|-7.870008|14
2021-01-30 09:54:55|UD.D.ZNGA.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|990|3004169.3|0.10023|2021-01-29|0.10781|13|3.68932|14|-3.663793|14|2020-10-12|0.10775|17|2.797203|13|-3.786192|13|2020-07-02|0.12278|14|4.861878|13|-3.483309|13