2020-12-19 10:34:51|IX.D.SPTRD.IFE.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|3724.45|68181.5|0.01661|2020-12-18|0.01148|14|2.218335|11|-1.491443|14|2020-08-31|0.01247|13|1.363058|12|-1.786376|19|2020-05-22|0.0203|16|5.760697|12|-4.689373|13
2020-12-19 10:34:52|IX.D.RUSSELL.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|1989.9|9580.7|0.01744|2020-12-18|0.01809|16|5.536581|11|-2.131739|14|2020-08-31|0.02033|12|2.380145|12|-2.509384|19|2020-05-22|0.04431|8|7.386135|12|-6.828051|19
2020-12-19 10:34:53|IX.D.DOW.IFE.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|30364.8|5663.6|0.01353|2020-12-18|0.00839|16|3.345262|11|-1.572179|14|2020-08-31|0.00903|13|1.597984|12|-1.954285|14|2020-05-22|0.01615|16|5.59447|12|-5.357972|13
2020-12-19 10:34:53|IX.D.FANG.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|6253.1|0|0.055|2020-12-18|0.03399|15|2.126079|18|-3.291096|13|2020-08-31|0.04258|19|2.125589|20|-3.410511|19|2020-05-22|0.10361|15|4.921246|19|-4.615434|1
2020-12-19 10:34:54|IX.D.NASDAQ.IFM.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|12748.3|17914.7|0.01543|2020-12-18|0.0085|14|1.784952|18|-1.664039|14|2020-08-31|0.00952|15|1.719826|20|-2.525294|19|2020-05-22|0.02418|16|5.959982|19|-5.290623|19
2020-12-19 10:34:55|IX.D.ASX.IFD.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|6679.5|1308.7|0.03863|2020-12-18|0.0161|0|2.459342|11|-1.340957|14|2020-08-31|0.01735|0|1.090885|12|-1.257829|17|2020-05-22|0.02993|4|4.481473|3|-5.492556|22
2020-12-19 10:34:55|TM.D.BOVESPA.IFM.IP|64|2020-12-10 12:00:00|2020-12-18 21:00:00|117805|14538|0.10581|2020-12-18|0.1057|12|1.39999|12|-1.368998|14|2020-08-31|0.10112|21|2.989439|12|-2.925804|12|2020-05-22|0.15026|12|7.179127|12|-7.77195|12
2020-12-19 10:34:56|IX.D.CAC.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|5524.9|5278.1|0.03904|2020-12-18|0.01958|11|3.941444|11|-1.454281|7|2020-08-31|0.02019|10|1.594422|8|-1.476046|5|2020-05-22|0.03553|9|4.393646|4|-4.827824|8
2020-12-19 10:34:57|IX.D.XINHUA.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|16884.5|8236.8|0.08033|2020-12-18|0.06271|19|1.815898|1|-1.793025|1|2020-08-31|0.06825|19|3.121143|1|-1.940139|6|2020-05-22|0.09616|4|2.918197|12|-3.551706|8
2020-12-19 10:34:57|IX.D.HSCHIN.IFU.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|10496.7|3122.1|0.11901|2020-12-18|0.06852|1|1.495722|1|-1.330793|1|2020-08-31|0.06447|5|2.252499|1|-1.584341|14|2020-05-22|0.0765|9|3.892743|12|-3.717794|8
2020-12-19 10:34:58|IX.D.DEN25.IFM.IP|50|2020-12-10 11:00:00|2020-12-18 15:00:00|1643.7|76.9|0.05372|2020-12-18|0|15|1.419773|8|-2.656453|12|2020-08-31|0.00447|14|1.653855|7|-1.098253|14|2020-05-20|0.14566|10|8.844975|14|-6.491762|8
2020-12-19 10:34:58|IX.D.EMGMKT.IFE.IP|144|2020-12-10 11:00:00|2020-12-18 20:00:00|1271.7|8668.2|0.07262|2020-12-18|0.04318|16|1.021307|12|-1.486078|14|2020-08-31|0.04751|19|1.232862|1|-1.891112|14|2020-05-22|0.29783|16|4.914731|12|-3.102289|1
2020-12-19 10:34:59|IX.D.STXE.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|3552.36|58897.1|0.05135|2020-12-18|0.04527|11|3.835062|11|-1.425097|7|2020-08-31|0.04593|11|1.502487|8|-1.447104|5|2020-05-22|0.05966|7|4.312119|6|-4.671256|1
2020-12-19 10:34:59|IX.D.FTSE.CFD.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|6532.1|7802|0.03498|2020-12-18|0.01707|11|2.710411|11|-1.539806|7|2020-08-31|0.01763|9|1.311217|12|-1.411788|5|2020-05-22|0.02701|9|3.674822|4|-4.798756|8
2020-12-19 10:35:00|KB.D.MID250.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|20108.24|0|0|2020-12-18|0|7|2.387149|11|-1.157925|7|2020-08-28|0|7|1.265949|8|-1.518307|14|2020-05-22|0|7|2.562192|8|-4.349573|8
2020-12-19 10:35:00|IX.D.DAX.IFMM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|13669.4|3279.3|0.01956|2020-12-18|0.00928|10|3.153865|11|-1.68535|7|2020-08-31|0.00956|9|1.503984|7|-1.48783|5|2020-05-22|0.02166|12|4.252816|4|-5.122143|8
2020-12-19 10:35:01|TM.D.MDAX.IFM.IP|95|2020-12-10 10:00:00|2020-12-18 20:00:00|30156|89.4|1.285|2020-12-18|0.08463|12|2.477659|8|-1.487561|7|2020-08-31|0.13303|14|5.140445|18|-2.413374|6|2020-05-22|0.21291|10|4.406551|13|-7.939198|8
2020-12-19 10:35:02|TM.D.TECDAX.IFM.IP|87|2020-12-10 11:00:00|2020-12-18 20:00:00||108|7.29588|2020-12-18|0.18091|10|5.947879|7|-3.357743|7|2020-08-31|0.2387|14|3.58297|6|-3.926898|8|2020-05-22|0.31682|14|8.490798|7|-17.77869|20
2020-12-19 10:35:02|TM.D.ATHENS.IFM.IP|53|2020-12-10 11:00:00|2020-12-18 15:00:00|1914.8|229.2|0.61992|2020-12-18|0.59163|15|3.87436|12|-2.001953|8|2020-08-31|0.73423|14|2.564103|7|-2.614882|7|2020-05-22|0.51351|15|7.932357|8|-9.215377|8
2020-12-19 10:35:03|IX.D.HANGSENG.IFU.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|26510.7|3754.9|0.05838|2020-12-18|0.02505|1|1.284896|1|-1.618347|1|2020-08-31|0.02305|6|2.289309|1|-1.550803|14|2020-05-22|0.03253|7|3.880683|12|-3.275541|2
2020-12-19 10:35:03|TM.D.BUX.IFM.IP|53|2020-12-10 11:00:00|2020-12-18 15:00:00|41838|257.6|0.35947|2020-12-18|0.38903|15|2.164563|12|-1.681473|9|2020-08-31|0.4001|14|1.366307|7|-1.617446|10|2020-05-22|0.44262|15|4.520325|12|-4.854369|8
2020-12-19 10:35:04|IX.D.NIFTY.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|13775.4|1045481.1|0.05294|2020-12-18|0.0279|3|1.407778|8|-1.105645|8|2020-08-31|0.01909|5|1.298019|1|-1.573828|8|2020-05-22|0.04706|7|5.960169|5|-5.187845|3
2020-12-19 10:35:04|IX.D.MIB.IFM.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|21964.9|1079.3|0.11808|2020-12-18|0.07453|11|3.258609|11|-1.365587|11|2020-08-31|0.07644|12|1.567898|11|-1.538614|7|2020-05-22|0.15259|14|5.587246|4|-5.664821|8
2020-12-19 10:35:06|IX.D.NIKKEI.IFD.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|26912.1|2121.2|0.03289|2020-12-18|0.02869|13|2.54559|11|-1.06362|14|2020-08-31|0.03105|10|1.477595|2|-1.802219|5|2020-05-22|0.04879|9|4.239166|4|-3.602003|22
2020-12-19 10:35:06|TM.D.KLCI.IFM.IP|48|2020-12-11 01:00:00|2020-12-18 09:00:00|1653.9|1131.8|0.17913|2020-12-18|0.19427|8|1.249425|1|-1.130637|1|2020-08-28|0.19351|9|0.905452|7|-0.958551|1|2020-05-22|0.21859|0|3.648957|1|-3.793738|1
2020-12-19 10:35:07|IX.D.AEX.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|625.04|1086.2|0.04993|2020-12-18|0.01746|11|2.199313|11|-1.20104|0|2020-08-31|0.01782|9|1.277346|12|-1.354737|5|2020-05-22|0.03519|9|4.156614|4|-4.675643|8
2020-12-19 10:35:08|IX.D.OBX.IFM.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|837.53|257.9|0.18139|2020-12-18|0.16579|8|2.100359|11|-3.55707|9|2020-08-31|0.1893|13|1.837099|7|-1.384074|14|2020-05-22|0.21518|8|5.620016|8|-4.215318|1
2020-12-19 10:35:08|IX.D.PSI20.IFD.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|4780.3|0|0.83312|2020-12-18|0.46529|9|2.387603|8|-1.310205|0|2020-08-31|0.45324|12|2.069363|7|-1.603296|7|2020-05-22|0.95784|9|5.548931|8|-4.488596|1
2020-12-19 10:35:09|IX.D.SINGAPORE.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|325.88|872.5|0.07263|2020-12-18|0.05413|7|1.402993|11|-0.902715|1|2020-08-31|0.05286|8|1.542889|0|-1.413955|2|2020-05-22|0.12167|8|3.203583|4|-3.472988|2
2020-12-19 10:35:10|IX.D.SAF.IFMMX.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|54854|921|0.07288|2020-12-18|0.03611|8|1.426092|7|-1.37954|11|2020-08-31|0.04597|12|1.112918|7|-1.268624|8|2020-05-22|0.07706|12|4.20727|4|-3.712464|1
2020-12-19 10:35:10|IX.D.IBEX.IFM.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|8035.3|944.9|0.11057|2020-12-18|0.069|11|4.964215|11|-1.720288|8|2020-08-31|0.06879|12|1.542715|7|-1.360695|5|2020-05-22|0.09318|9|4.301913|4|-5.119672|13
2020-12-19 10:35:11|IX.D.OMX.IFM.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|1887.3|5646.9|0.06123|2020-12-18|0.02713|9|2.023603|11|-1.519633|7|2020-08-31|0.02997|12|1.40619|7|-1.37391|5|2020-05-22|0.04451|9|3.864865|4|-4.639798|8
2020-12-19 10:35:12|IX.D.SMI.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|10542.3|3018.7|0.03587|2020-12-18|0.01941|9|1.444399|8|-1.101486|0|2020-08-31|0.02025|10|1.236932|8|-1.055447|19|2020-05-22|0.0374|7|3.670106|4|-4.621932|8
2020-12-19 10:35:12|IX.D.TAIEX.IFU.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|14250.8|4893.9|0.0504|2020-12-18|0.03347|0|0.946895|3|-1.019421|0|2020-08-31|0.03568|0|0.974089|0|-1.829412|1|2020-05-22|0.06437|1|3.725045|4|-3.898572|1
2020-12-19 10:35:13|KB.D.TK.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6234.94|0|0|2020-12-18|0|7|2.117026|11|-1.185459|15|2020-08-28|0|7|0.945722|8|-0.920796|11|2020-05-22|0|7|3.352362|8|-3.397721|8
2020-12-19 10:35:13|CC.D.VSTOXX.UNC.IP|137|2020-12-10 11:00:00|2020-12-18 20:00:00|21.84|1145.7|0.65532|2020-12-18|0.32382|8|4.702048|8|-5.526316|18|2020-08-31|0.29052|13|8.333333|14|-7.105124|18|2020-05-22|0.32197|14|11.025912|10|-11.067489|12
2020-12-19 10:35:14|CC.D.VIX.UME.IP|144|2020-12-10 11:00:00|2020-12-18 21:00:00|24.12|1413|0.64396|2020-12-18|0.51695|22|6.168301|20|-6.68693|18|2020-08-31|0.54289|22|12.206174|14|-7.808627|18|2020-05-22|0.39351|17|12.230216|1|-12.706297|12
2020-12-19 10:35:14|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-12-07|0.02216|7|0.088797|10|-0.154594|11||10000||0||0|||10000||0||0|
2020-12-19 10:35:15|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-11-26|0.02222|10|0.404323|11|-0.559564|11|2020-08-28|0.02217|12|0.140356|15|-0.281461|14||10000||0||0|
2020-12-19 10:35:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-11-25|0.01818|22|1.22111|7|-1.998142|11|2020-08-31|0.01817|12|0.494403|17|-0.920083|13||10000||0||0|
2020-12-19 10:35:16|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-11-25|0.02281|22|0.585131|0|-1.172053|11|2020-08-31|0.02279|12|0.319496|17|-0.513146|13||10000||0||0|
2020-12-19 10:35:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.02874|22|0.36305|0|-0.450743|11|2020-08-31|0.02876|17|0.12953|17|-0.168322|14||10000||0||0|
2020-12-19 10:35:17|IR.D.JGB.FWM2.IP|14|2020-12-10 10:00:00|2020-12-11 05:00:00|15213|85.2|0.06669|2020-12-11|0.04152|0|0.112041|3|-0.078989|6||10000||0||0|||10000||0||0|
2020-12-19 10:35:17|CC.D.FGBL.UME.IP|94|2020-12-10 11:00:00|2020-12-18 20:00:00|17732.7|20429.3|0.00867|2020-12-18|0.00852|12|0.175192|8|-0.426985|11|2020-08-31|0.00899|9|0.226089|12|-0.360769|11|2020-05-22|0.0086|6|0.455976|14|-0.651785|11
2020-12-19 10:35:18|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-12-07|0.02991|13|0.161339|7|-0.369328|11||10000||0||0|||10000||0||0|
2020-12-19 10:35:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-12-07|0.03427|8|0.437158|13|-0.324096|9||10000||0||0|||10000||0||0|
2020-12-19 10:35:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-11-25|0.01589|22|0.155502|0|-0.174229|11|2020-08-31|0.01588|18|0.058837|17|-0.071518|14||10000||0||0|
2020-12-19 10:35:19|CC.D.DX.UME.IP|137|2020-12-10 11:00:00|2020-12-18 21:00:00|8981.9|717.5|0.05696|2020-12-18|0.05357|0|0.54039|2|-0.348675|8|2020-08-31|0.05235|0|0.429844|13|-0.471795|14|2020-05-22|0.05143|12|0.739176|7|-1.008658|12
2020-12-19 10:35:20|CS.D.BITCOIN.CFE.IP|196|2020-12-10 11:00:00|2020-12-19 10:00:00|23038.74|8570.9|0.22323|2020-12-19|0.27585|21|3.870313|20|-4.734768|23|2020-08-31|0.35888|22|4.695075|23|-6.89824|4|2020-05-23|0.47194|21|20.482032|2|-16.645905|10
2020-12-19 10:35:21|CS.D.ETHUSD.CFE.IP|196|2020-12-10 11:00:00|2020-12-19 10:00:00|654.52|5703.8|0.38459|2020-12-19|0.47914|21|6.064312|13|-6.403372|12|2020-08-31|0.52222|21|5.881877|22|-9.592344|4|2020-05-23|0.68329|21|17.729841|2|-19.967639|10
2020-12-19 10:35:21|CS.D.CRYPTOB10.CFD.IP|196|2020-12-10 11:00:00|2020-12-19 10:00:00|6184.74|3394.5|0.69019|2020-12-19|0.95251|21|6.17277|20|-6.276931|12|2020-08-31|1.24464|23|3.3534|17|-6.260929|14|2020-05-23|1.58165|21|17.338223|2|-17.003058|10
2020-12-19 10:35:22|CS.D.USDBRL.MINI.IP|56|2020-12-10 12:00:00|2020-12-18 19:00:00|50811.5|2602.4|0.11529|2020-12-18|0.10979|13|1.473692|15|-1.167276|12|2020-08-31|0.12312|14|2.038435|14|-1.729502|12|2020-05-22|0.23192|13|2.16252|12|-1.669299|12
2020-12-19 10:35:22|CS.D.USDINR.MINI.IP|125|2020-12-10 11:00:00|2020-12-18 20:00:00|7372.6|236.3|0.22075|2020-12-18|0.20274|21|0.462229|14|-0.431329|5|2020-08-31|0.19911|6|0.448755|7|-0.968032|8|2020-05-22|0.20762|8|0.683747|4|-0.91916|15
2020-12-19 10:35:23|CS.D.USDTWD.MINI.IP|124|2020-12-10 11:00:00|2020-12-18 20:00:00|27889.3|58.2|0.0752|2020-12-18|0.07406|6|0.33444|4|-0.743769|6|2020-08-31|0.06944|2|0.352025|3|-0.30568|3|2020-05-22|0.07527|2|0.311112|17|-0.652433|15
2020-12-19 10:35:24|CS.D.EURGBP.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|9056.6|6184.4|0.02767|2020-12-18|0.0128|16|0.758261|8|-0.831839|11|2020-08-31|0.01168|11|0.330148|9|-0.370391|7|2020-05-22|0.01525|16|1.632276|16|-0.890533|14
2020-12-19 10:35:24|CS.D.EURUSD.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|12254.2|5053.8|0.00877|2020-12-18|0.00598|11|0.44511|8|-0.613867|0|2020-08-31|0.0062|10|0.664697|14|-0.491945|13|2020-05-22|0.00682|11|1.109876|21|-0.88098|15
2020-12-19 10:35:25|CS.D.GBPUSD.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|13526.1|7367.2|0.01681|2020-12-18|0.00873|16|1.018357|11|-0.948679|8|2020-08-31|0.00813|14|0.534631|14|-0.444997|9|2020-05-22|0.01037|15|1.182486|21|-1.844956|16
2020-12-19 10:35:26|CS.D.NZDUSD.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|7138|2617.8|0.03296|2020-12-18|0.0279|15|0.57756|1|-0.744793|0|2020-08-31|0.0339|14|0.67243|14|-0.955498|14|2020-05-22|0.03699|11|1.972235|6|-1.95556|1
2020-12-19 10:35:26|CS.D.USDCAD.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|12782.5|4307.4|0.01741|2020-12-18|0.01122|15|0.644157|0|-0.407093|12|2020-08-31|0.01107|10|0.653778|14|-0.553507|14|2020-05-22|0.0126|15|0.907235|22|-1.054049|21
2020-12-19 10:35:27|CS.D.USDCHF.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|8828.7|3473.6|0.02624|2020-12-18|0.01874|15|0.385473|0|-0.567259|14|2020-08-31|0.01767|14|0.566711|12|-0.336559|14|2020-05-22|0.01757|10|0.886663|14|-0.840751|21
2020-12-19 10:35:28|CS.D.USDCNH.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|65125.9|6459.2|0.02439|2020-12-18|0.01707|5|0.773153|0|-0.408157|10|2020-08-31|0.01525|6|0.420574|7|-0.247265|19|2020-05-22|0.01468|7|0.420374|8|-0.743291|12
2020-12-19 10:35:28|CS.D.USDDKK.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|60682.9|7120.6|0.03022|2020-12-18|0.0247|10|0.616071|0|-0.459151|8|2020-08-31|0.02354|9|0.496776|13|-0.660615|14|2020-05-22|0.02544|10|0.882395|15|-1.048661|21
2020-12-19 10:35:29|CS.D.USDHUF.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|29115.3|6306.7|0.1482|2020-12-18|0.06956|10|1.094705|2|-0.894727|8|2020-08-31|0.06574|9|0.947105|14|-0.861396|8|2020-05-22|0.10465|10|1.733966|7|-1.349707|7
2020-12-19 10:35:30|CS.D.USDJPY.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|10328.4|4294.7|0.01178|2020-12-18|0.00742|15|0.730326|12|-0.432035|5|2020-08-31|0.0077|11|0.519352|13|-0.404873|5|2020-05-22|0.00765|15|0.69173|18|-1.853417|1
2020-12-19 10:35:30|CS.D.USDKRW.MINI.IP|130|2020-12-10 11:00:00|2020-12-18 20:00:00|109696|281.4|0.12608|2020-12-18|0.09022|4|0.495217|2|-0.483082|7|2020-08-31|0.08334|2|0.50033|3|-0.414836|14|2020-05-22|0.08432|3|0.65996|1|-1.397197|12
2020-12-19 10:35:31|CS.D.USDMXN.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|199200.8|7453.3|0.07894|2020-12-18|0.05688|17|2.014686|2|-0.974075|12|2020-08-31|0.05645|14|1.503135|14|-1.063756|12|2020-05-22|0.02708|15|3.591996|22|-3.091368|21
2020-12-19 10:35:32|CS.D.USDNOK.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|85815|13733.9|0.06458|2020-12-18|0.03617|12|1.484806|2|-1.089592|14|2020-08-31|0.03974|11|1.192686|14|-0.927932|14|2020-05-22|0.06379|12|4.164615|2|-4.22543|12
2020-12-19 10:35:32|CS.D.sp_USDRUB.MINI.IP|73|2020-12-10 11:00:00|2020-12-18 17:00:00|734512.7|10745.1|0.21338|2020-12-18|0.17242|10|1.104871|13|-0.986181|12|2020-08-31|0.17805|10|0.944796|7|-0.601373|7|2020-05-22|0.18039|9|2.594425|7|-1.874934|16
2020-12-19 10:35:33|CS.D.USDSEK.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|82497.4|13075.9|0.05934|2020-12-18|0.03625|11|0.848917|0|-0.724667|14|2020-08-31|0.03626|10|0.819812|14|-0.952029|14|2020-05-22|0.05022|10|1.269126|14|-1.814325|21
2020-12-19 10:35:34|CS.D.USDSGD.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|13270.8|2352.9|0.03907|2020-12-18|0.02644|6|0.435999|0|-0.271901|12|2020-08-31|0.02497|6|0.420129|3|-0.322934|8|2020-05-22|0.03122|5|0.598709|22|-0.842941|21
2020-12-19 10:35:34|CS.D.USDZAR.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|145335.7|7631.7|0.0852|2020-12-18|0.05719|15|0.935435|2|-1.420703|12|2020-08-31|0.0534|9|1.663348|14|-0.964051|12|2020-05-22|0.06038|15|3.623121|1|-2.144405|2
2020-12-19 10:35:35|CS.D.ALUMINIUM.MINI.IP|109|2020-12-10 11:00:00|2020-12-18 17:00:00|2050.6|296.5|0.29366|2020-12-18|0.3065|17|1.845127|13|-1.472237|6|2020-08-28|0.36101|15|1.140525|13|-1.208299|7|2020-05-22|0.36032|17|2.243204|7|-2.093951|1
2020-12-19 10:35:35|CO.D.CFI.FWM3.IP|26|2020-12-10 11:00:00|2020-12-14 16:00:00|3072|1156.3|0.28772|2020-12-14|0.29373|11|3.112111|14|-2.934703|15|2020-08-31|0.30653|11|3.196347|15|-4.91568|15|2020-05-22|0.37824|15|4.79904|16|-6.169823|10
2020-12-19 10:35:36|CC.D.W.UME.IP|123|2020-12-10 11:00:00|2020-12-18 19:00:00|607.6|3194.1|0.09946|2020-12-18|0.10246|19|3.981432|16|-1.914203|14|2020-08-31|0.11693|14|1.708522|16|-1.579057|15|2020-05-22|0.13974|17|2.904895|15|-2.046528|14
2020-12-19 10:35:37|CC.D.KC.UME.IP|68|2020-12-10 11:00:00|2020-12-18 18:00:00|12578.5|1244.6|0.16276|2020-12-18|0.17292|11|2.044063|15|-3.421521|15|2020-08-31|0.19874|13|2.840372|12|-3.54902|12|2020-05-22|0.19129|14|6.742282|12|-4.021728|12
2020-12-19 10:35:37|CS.D.COPPER.MINI.IP|109|2020-12-10 11:00:00|2020-12-18 17:00:00|7992.6|1710.6|0.12757|2020-12-18|0.13775|17|2.381333|1|-1.631673|14|2020-08-28|0.1633|16|1.308423|1|-1.687018|13|2020-05-22|0.18579|17|2.58448|1|-4.060089|5
2020-12-19 10:35:38|CC.D.C.UME.IP|123|2020-12-10 11:00:00|2020-12-18 19:00:00|436.9|4577.3|0.14082|2020-12-18|0.14249|19|4.704595|16|-1.15983|0|2020-08-31|0.18141|5|3.049517|16|-1.766068|16|2020-05-22|0.17195|19|2.341235|14|-2.201524|13
2020-12-19 10:35:38|CC.D.FCPO.UNC.IP|42|2020-12-11 02:00:00|2020-12-18 09:00:00|3555.9|235.5|0.34897|2020-12-18|0.38789|7|2.804557|9|-2.135122|9|2020-08-28|0.48612|7|1.822544|7|-2.17826|9|2020-05-22|0.55427|6|3.10524|4|-3.274653|7
2020-12-19 10:35:39|CS.D.CFEGOLD.CFE.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|1880.59|8759|0.02882|2020-12-18|0.03181|9|0.947254|14|-1.618768|13|2020-08-31|0.03376|15|1.774858|6|-1.708731|1|2020-05-22|0.06107|21|2.723047|14|-3.225954|10
2020-12-19 10:35:40|CC.D.HO.UME.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|15111|1220|0.13664|2020-12-18|0.15234|21|3.323934|11|-3.281147|23|2020-08-31|0.16706|17|2.376117|17|-2.365134|14|2020-05-22|0.13147|21|12.252252|14|-7.761591|22
2020-12-19 10:35:40|CC.D.HG.UME.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|36413|2085.6|0.05614|2020-12-18|0.05996|21|2.068081|1|-1.820492|0|2020-08-31|0.07233|18|1.369968|14|-2.001114|14|2020-05-22|0.07739|21|2.203964|7|-5.136606|1
2020-12-19 10:35:41|CC.D.IRON.UME.IP|51|2020-12-10 13:00:00|2020-12-18 15:00:00|1066.5|10538.6|0.44424|2020-12-18|0.49422|15|4.032501|1|-3.103318|1|2020-08-31|0.56112|15|3.581604|1|-2.004111|13|2020-05-22|0.63855|14|3.312764|6|-4.052144|3
2020-12-19 10:35:42|CS.D.LEAD.MINI.IP|108|2020-12-10 11:00:00|2020-12-18 17:00:00|2030.6|261.3|0.29288|2020-12-18|0.30757|17|1.488143|14|-1.647012|14|2020-08-28|0.32848|15|1.671566|8|-1.542334|13|2020-05-22|0.33912|17|2.377996|8|-2.533702|16
2020-12-19 10:35:42|CO.D.LH.FWM2.IP|0|none|||0|0|2020-11-30|0.22586|13|3.194842|14|-2.637518|13|2020-07-31|0.28791|15|2.931854|13|-2.463433|14|2020-05-22|0.27447|16|7.708688|16|-6.981383|17
2020-12-19 10:35:43|CC.D.LC.UME.IP|42|2020-12-10 14:00:00|2020-12-18 19:00:00|11393.9|317.5|0.12061|2020-12-18|0.11617|17|1.478881|15|-1.562868|14|2020-08-31|0.12369|14|1.328281|14|-1.575639|13|2020-05-22|0.12493|19|7.326523|16|-6.662296|17
2020-12-19 10:35:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-12-09|0.36147|16|2.048535|7|-1.91358|14|2020-08-11|0.36255|7|2.479632|17|-2.022838|13|2020-05-22|0.43752|8|13.553658|14|-3.764321|15
2020-12-19 10:35:44|CC.D.LB.UME.IP|42|2020-12-10 15:00:00|2020-12-18 20:00:00|75732.5|54.1|0.17307|2020-12-18|0.2123|17|8.767004|14|-7.837951|15|2020-08-31|0.129|14|4.292612|19|-4.184439|15|2020-05-22|0.14488|20|5.478364|19|-4.738694|14
2020-12-19 10:35:44|CS.D.CFDSILVER.CFM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|2574.3|5038.4|0.1278|2020-12-18|0.10566|18|2.260572|14|-4.402565|14|2020-08-31|0.10852|15|4.808173|6|-5.413865|3|2020-05-22|0.20221|16|3.888614|13|-5.141469|11
2020-12-19 10:35:45|CC.D.NG.UME.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|2694|3346.5|0.11348|2020-12-18|0.10729|4|4.186795|15|-3.402187|13|2020-08-31|0.15571|18|3.590992|13|-3.542393|13|2020-05-22|0.16372|13|4.46895|18|-3.739262|18
2020-12-19 10:35:45|CC.D.CC.UME.IP|68|2020-12-10 11:00:00|2020-12-18 18:00:00|2489.6|941.1|0.15714|2020-12-18|0.15901|8|1.737331|10|-2.022666|14|2020-08-31|0.22452|14|1.908502|12|-2.215137|12|2020-05-22|0.2157|15|2.629846|13|-2.106435|13
2020-12-19 10:35:46|CS.D.NICKEL.MINI.IP|109|2020-12-10 11:00:00|2020-12-18 17:00:00|17465|779.3|0.17149|2020-12-18|0.18583|17|2.664577|1|-1.581538|16|2020-08-28|0.22332|15|1.731494|1|-1.803473|14|2020-05-22|0.2457|17|2.5039|7|-3.157936|1
2020-12-19 10:35:47|CC.D.RB.UME.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|13906|1302.1|0.15451|2020-12-18|0.16993|19|3.855925|11|-3.441115|23|2020-08-31|0.16596|17|3.487863|13|-2.981633|14|2020-05-22|0.19682|21|16.715091|14|-10.204082|22
2020-12-19 10:35:47|CC.D.CT.UME.IP|117|2020-12-10 11:00:00|2020-12-18 19:00:00|7703|632.7|0.19911|2020-12-18|0.22206|1|1.321089|14|-1.809455|13|2020-08-31|0.30331|14|1.825862|16|-1.864536|1|2020-05-22|0.28662|1|3.367576|12|-3.499047|16
2020-12-19 10:35:48|CC.D.OJ.UME.IP|42|2020-12-10 13:00:00|2020-12-18 18:00:00|11965.1|131.7|0.32935|2020-12-18|0.29363|15|2.452104|16|-4.333845|14|2020-08-31|0.34411|14|3.209491|14|-2.658403|13|2020-05-22|0.33677|12|3.818657|12|-2.825436|16
2020-12-19 10:35:48|CC.D.SB.UME.IP|68|2020-12-10 11:00:00|2020-12-18 17:00:00|1408.8|2429|0.21276|2020-12-18|0.21004|17|2.495456|13|-3.075083|16|2020-08-31|0.24557|17|2.064472|16|-2.136681|15|2020-05-22|0.21604|18|3.828363|14|-2.816345|17
2020-12-19 10:35:49|CC.D.O.UNC.IP|92|2020-12-14 01:00:00|2020-12-18 19:00:00|337.1|13.3|0.1768|2020-12-18|0.19449|19|3.631961|16|-2.534937|15|2020-08-31|0.21922|14|3.568075|14|-3.147307|10|2020-05-22|0.2245|0|4.525946|14|-2.54173|11
2020-12-19 10:35:49|CC.D.LCO.UME.IP|145|2020-12-10 11:00:00|2020-12-18 21:00:00|5229.3|9206.3|0.05981|2020-12-18|0.06415|17|4.100744|11|-2.683752|23|2020-08-31|0.0658|18|2.681992|18|-2.51426|10|2020-05-22|0.08484|18|17.251073|14|-8.405915|3
2020-12-19 10:35:50|CC.D.CL.UME.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|4923.9|12126.3|0.06087|2020-12-18|0.06785|17|4.53455|11|-2.284131|5|2020-08-31|0.06999|18|3.604211|18|-3.317372|10|2020-05-22|0.06298|21|20.898049|18|-20.291231|17
2020-12-19 10:35:50|CC.D.RR.UME.IP|53|2020-12-10 14:00:00|2020-12-18 19:00:00|12657|116.9|0.21127|2020-12-18|0.24394|17|1.285898|14|-2.540403|15|2020-08-31|0.24578|15|4.948246|0|-5.480175|0|2020-05-22|0.24064|14|2.758096|17|-3.217247|13
2020-12-19 10:35:51|CC.D.SM.UME.IP|123|2020-12-10 11:00:00|2020-12-18 19:00:00|40351.9|1828.6|0.10315|2020-12-18|0.10324|19|2.753935|16|-1.46493|13|2020-08-31|0.13717|13|1.290693|16|-1.242438|13|2020-05-22|0.14918|10|2.103945|10|-1.528175|18
2020-12-19 10:35:52|CC.D.BO.UME.IP|123|2020-12-10 11:00:00|2020-12-18 19:00:00|3989.3|1866.6|0.15415|2020-12-18|0.16818|19|2.376183|16|-1.490631|8|2020-08-31|0.23623|15|2.3228|16|-1.335992|7|2020-05-22|0.20191|19|1.907681|14|-2.440925|0
2020-12-19 10:35:52|CC.D.S.UME.IP|123|2020-12-10 11:00:00|2020-12-18 19:00:00|1219.7|3797.2|0.10157|2020-12-18|0.10627|19|2.599084|16|-1.54591|17|2020-08-31|0.1355|16|1.920865|16|-0.911719|16|2020-05-22|0.1509|19|1.354267|10|-1.089729|14
2020-12-19 10:35:53|CS.D.PALL.CFM.IP|150|2020-12-10 10:00:00|2020-12-18 21:00:00|2347|182.4|0.97959|2020-12-18|0.99744|12|2.383496|17|-3.628128|15|2020-08-31|1.20013|18|3.876352|14|-5.264527|13|2020-05-22|0.66457|21|12.701384|16|-11.026558|15
2020-12-19 10:35:54|CS.D.PLAT.CFM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|1030.9|886.4|0.52779|2020-12-18|0.54503|9|2.592263|13|-2.381219|14|2020-08-31|0.46144|12|2.110531|22|-2.256008|12|2020-05-22|0.33454|21|5.465991|14|-12.681007|10
2020-12-19 10:35:54|CS.D.ZINC.MINI.IP|109|2020-12-10 11:00:00|2020-12-18 17:00:00|2863.4|513.3|0.21108|2020-12-18|0.22198|17|1.537897|7|-1.56439|14|2020-08-28|0.27555|14|1.475705|5|-1.57217|14|2020-05-22|0.30276|17|2.359977|7|-4.620783|1
2020-12-19 10:35:55|IX.D.StoxxBank.FNI3.IP|110|2020-12-10 11:00:00|2020-12-18 20:00:00||34955.5|4.75875|2020-12-18|0.20908|9|5.812959|11|-2.609149|7|2020-08-31|0.20842|12|2.875859|11|-2.72636|7|2020-05-22|0.72298|14|3.742982|14|-99.957023|9
2020-12-19 10:35:55|IX.D.CANNABIS.IFD.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|426.62|0|1.40527|2020-12-18|1.32636|20|11.743994|15|-5.312387|14|2020-08-31|1.70325|13|3.494646|13|-6.184316|13|2020-05-22|0.927|20|7.048473|15|-5.780958|14
2020-12-19 10:35:56|KB.D.BANKS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2503.48|0|0|2020-12-18|0|7|4.771177|11|-2.118115|8|2020-08-28|0|7|1.716984|12|-2.338956|8|2020-05-22|0|7|3.36431|8|-3.346955|10
2020-12-19 10:35:56|KB.D.AERO.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|3614.74|0|0|2020-12-18|0|7|7.213125|11|-3.885003|12|2020-08-28|0|7|1.860081|13|-1.858685|8|2020-05-22|0|7|4.201477|8|-3.902187|8
2020-12-19 10:35:57|KB.D.DRINKS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|23137.87|0|0|2020-12-18|0|7|3.913983|12|-2.336072|15|2020-08-28|0|7|1.570232|12|-1.630458|8|2020-05-22|0|7|5.137324|14|-3.804209|9
2020-12-19 10:35:57|KB.D.CHEMS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|13336.31|0|0|2020-12-18|0|7|4.1699|13|-1.557853|16|2020-08-28|0|7|1.590719|8|-1.31058|7|2020-05-22|0|7|4.918327|8|-3.340092|8
2020-12-19 10:35:58|KB.D.BUILD.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|7031.44|0|0|2020-12-18|0|7|2.904111|11|-2.497698|14|2020-08-28|0|7|1.516477|8|-1.563855|14|2020-05-22|0|7|3.794384|15|-5.577097|10
2020-12-19 10:35:58|KB.D.ELECTY.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|8693.63|0|0|2020-12-18|0|7|2.122923|9|-2.027036|7|2020-08-28|0|7|2.106605|7|-2.22715|14|2020-05-22|0|7|3.772348|11|-5.355835|10
2020-12-19 10:35:59|KB.D.EE.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|9974.73|0|0|2020-12-18|0|7|1.940689|7|-1.282095|9|2020-08-28|0|7|1.100132|13|-1.045505|12|2020-05-22|0|7|3.024931|15|-3.316313|10
2020-12-19 10:35:59|KB.D.SPECFINAN.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|11995.85|0|0|2020-12-18|0|7|2.474548|14|-1.200587|14|2020-08-28|0|7|1.430856|12|-1.679419|14|2020-05-22|0|7|3.470772|15|-5.560937|8
2020-12-19 10:36:00|KB.D.PHONES.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|1641.58|0|0|2020-12-18|0|7|2.306088|11|-3.876073|10|2020-08-28|0|7|3.359443|7|-3.165595|8|2020-05-22|0|7|3.947236|15|-4.815664|10
2020-12-19 10:36:00|KB.D.FDR.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|4219.34|0|0|2020-12-18|0|7|1.597095|8|-2.673497|13|2020-08-28|0|7|1.255604|14|-1.596774|7|2020-05-22|0|7|3.157251|8|-3.444984|8
2020-12-19 10:36:01|KB.D.FOOD.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6951.2|0|0|2020-12-18|0|7|4.685364|11|-1.277329|8|2020-08-28|0|7|1.628195|8|-1.573095|14|2020-05-22|0|7|103.848457|10|-50.992197|9
2020-12-19 10:36:01|KB.D.WATER.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|4752.96|0|0|2020-12-18|0|7|1.433581|9|-1.194912|7|2020-08-28|0|7|1.180033|8|-1.334167|10|2020-05-22|0|7|3.30834|11|-4.27107|9
2020-12-19 10:36:02|KB.D.GINDU.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6650.15|0|0|2020-12-18|0|7|2.766709|11|-1.403502|15|2020-08-28|0|7|2.221069|8|-2.397222|14|2020-05-22|0|7|4.182351|12|-4.084556|8
2020-12-19 10:36:02|KB.D.RETAIL.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2488.21|0|0|2020-12-18|0|7|1.255617|7|-1.909224|12|2020-08-28|0|7|1.625941|8|-4.094083|14|2020-05-22|0|7|3.716021|8|-5.774449|8
2020-12-19 10:36:03|KB.D.HEALTH.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6650.97|0|0|2020-12-18|0|7|5.142627|11|-1.272028|9|2020-08-28|0|7|1.845844|12|-1.500179|10|2020-05-22|0|7|7.847415|8|-6.222902|15
2020-12-19 10:36:03|KB.D.HSEHLD.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|17129.47|0|0|2020-12-18|0|7|1.314779|11|-1.294242|12|2020-08-28|0|7|1.327962|12|-1.114218|14|2020-05-22|0|7|3.27968|10|-3.818681|13
2020-12-19 10:36:04|KB.D.ENGINE.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|14908.8|0|0|2020-12-18|0|7|1.972607|7|-1.011563|9|2020-08-28|0|7|1.397815|14|-1.64199|14|2020-05-22|0|7|3.461606|8|-3.637305|9
2020-12-19 10:36:05|KB.D.BUS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2738.43|0|0|2020-12-18|0|7|9.225632|13|-1.577977|15|2020-08-28|0|7|2.003783|7|-2.287411|14|2020-05-22|0|7|5.377195|8|-4.948186|8
2020-12-19 10:36:05|KB.D.LIFE.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|7112|0|0|2020-12-18|0|7|5.064077|12|-1.437182|7|2020-08-28|0|7|4.883763|8|-1.97584|13|2020-05-22|0|7|6.424418|12|-6.718489|8
2020-12-19 10:36:06|KB.D.MEDIA.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|7933.86|0|0|2020-12-18|0|7|3.855387|12|-1.302878|7|2020-08-28|0|7|1.408886|12|-1.255891|14|2020-05-22|0|7|4.483849|8|-3.719078|8
2020-12-19 10:36:06|KB.D.MINING.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|22160.37|0|0|2020-12-18|0|7|2.162529|11|-1.908999|14|2020-08-28|0|7|1.275959|15|-2.315522|14|2020-05-22|0|7|4.615224|14|-4.470587|8
2020-12-19 10:36:07|KB.D.INSURANCE.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|3253.77|0|0|2020-12-18|0|7|3.516664|10|-1.020004|8|2020-08-28|0|7|1.386908|8|-1.130859|13|2020-05-22|0|7|4.168908|8|-4.517736|8
2020-12-19 10:36:07|KB.D.OIL.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|4792.46|0|0|2020-12-18|0|7|5.206671|11|-1.4217|14|2020-08-28|0|7|1.987482|7|-2.181728|7|2020-05-22|0|7|5.947001|10|-6.629214|10
2020-12-19 10:36:08|KB.D.OILEQUIP.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|5761.61|0|0|2020-12-18|0|7|3.98047|9|-3.002914|8|2020-08-28|0|7|3.975696|7|-4.72846|8|2020-05-22|0|7|15.890202|15|-11.420942|14
2020-12-19 10:36:08|KB.D.PGOODS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|36873.03|0|0|2020-12-18|0|7|1.904632|11|-1.320934|14|2020-08-28|0|7|1.426382|8|-1.40115|14|2020-05-22|0|7|3.471096|14|-5.44701|8
2020-12-19 10:36:09|KB.D.REAL.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2679.88|0|0|2020-12-18|0|7|2.48675|11|-1.562731|11|2020-08-28|0|7|1.310774|12|-1.518105|7|2020-05-22|0|7|2.843786|15|-4.17082|8
2020-12-19 10:36:09|KB.D.SOFT.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|1898.19|0|0|2020-12-18|0|7|1.782319|7|-1.764176|9|2020-08-28|0|7|1.409272|7|-1.251743|14|2020-05-22|0|7|5.906336|8|-3.198139|8
2020-12-19 10:36:10|KB.D.SUPPORT.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|9931.54|0|0|2020-12-18|0|7|1.84704|11|-1.426417|8|2020-08-28|0|7|1.441965|8|-1.272276|14|2020-05-22|0|7|4.653046|8|-5.958286|8
2020-12-19 10:36:11|KB.D.TOBACCO.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|29616.15|0|0|2020-12-18|0|7|2.325847|11|-1.151463|15|2020-08-28|0|7|1.684522|8|-1.668573|9|2020-05-22|0|7|2.696808|8|-5.031201|9
2020-12-19 10:36:11|KB.D.HOTELS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|8094.76|0|0|2020-12-18|0|7|6.956715|11|-1.883812|7|2020-08-28|0|7|2.352516|8|-2.674532|14|2020-05-22|0|7|6.529367|8|-7.931768|8
2020-12-19 10:36:12|KB.D.PHARMA.IFM.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|15968|0|0.30048|2020-12-18|0.30013|8|1.222943|11|-1.593151|12|2020-08-28|0.29998|8|1.749871|11|-3.326613|13|2020-05-22|0.29938|7|3.294005|14|-3.391534|8
2020-12-19 10:36:12|KB.D.OZTELE.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|1275.8|0|0.39985|2020-12-18|0.4017|2|1.00204|0|-1.312221|23|2020-08-31|0.4014|0|1.237113|1|-1.395656|0|2020-05-22|0.40039|23|4.642791|23|-3.14871|4
2020-12-19 10:36:12|KB.D.OZCOND.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|2922.2|0|0.40119|2020-12-18|0.4004|3|1.20939|23|-2.015551|23|2020-08-31|0.40071|4|1.619035|1|-1.244306|3|2020-05-22|0.40029|2|5.283738|4|-4.153065|1
2020-12-19 10:36:13|KB.D.OZCONSUM.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|12661|0|0.40074|2020-12-18|0.40072|0|1.024993|0|-2.307284|2|2020-08-31|0.40072|2|1.283143|0|-1.58815|1|2020-05-22|0.40072|0|5.643828|23|-3.799716|1
2020-12-19 10:36:13|KB.D.OZENER.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|8165.8|0|0.40075|2020-12-18|0.40077|1|1.617284|23|-1.648169|0|2020-08-31|0.40069|5|1.590379|1|-1.737728|1|2020-05-22|0.40057|0|7.27613|23|-5.979912|1
2020-12-19 10:36:14|KB.D.OZFINL.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|5531|0|0.40082|2020-12-18|0.40035|5|1.250814|0|-1.397393|0|2020-08-31|0.40061|2|2.218869|1|-1.737013|0|2020-05-22|0.40071|2|4.920175|3|-3.729092|1
2020-12-19 10:36:14|KB.D.OZHEALTH.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|42834.3|0|0.40075|2020-12-18|0.40078|4|1.068401|0|-1.063643|0|2020-08-31|0.40079|0|1.971793|0|-2.24491|0|2020-05-22|0.40077|5|4.813243|4|-4.761077|1
2020-12-19 10:36:15|KB.D.OZINDU.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|6094.1|0|0.40077|2020-12-18|0.40065|1|1.026313|0|-1.160576|23|2020-08-31|0.40076|4|1.130168|0|-1.196185|1|2020-05-22|0.40061|3|4.335197|4|-4.114561|1
2020-12-19 10:36:15|KB.D.OZMATR.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|15833.3|0|0.40091|2020-12-18|0.40074|5|1.052578|0|-1.112514|0|2020-08-31|0.40076|3|1.26501|2|-1.194763|1|2020-05-22|0.40073|3|3.987834|23|-3.786335|1
2020-12-19 10:36:16|KB.D.OZUTILI.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|6841|0|0.4006|2020-12-18|0.40063|5|1.04823|23|-1.215388|23|2020-08-31|0.40073|1|1.494894|3|-1.244632|1|2020-05-22|0.40063|5|3.661366|3|-3.939065|23
2020-12-19 10:36:17|SE.D.MMM.CASH.IP|102|2020-12-10 11:00:00|2020-12-18 21:00:00|17660|97222|3.54102|2020-12-18|0.03981|18|15.090909|8|-3.431626|11|2020-08-31|0.03063|18|30.741049|8|-3.690838|8|2020-05-22|0.05663|19|54.466667|8|-6.628038|13
2020-12-19 10:36:17|SA.D.AXP.CASH.IP|102|2020-12-10 12:00:00|2020-12-18 21:00:00|11880|165899.5|6.45372|2020-12-18|0.03014|19|48.79003|8|-4.264668|14|2020-08-31|0.02359|18|19.855422|8|-4.642218|13|2020-05-22|0.04362|19|43.333333|8|-6.759907|9
2020-12-19 10:36:18|UA.D.AAPL.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|12700|3193851.7|0.03236|2020-12-18|0.01076|16|3.238683|9|-6.874274|13|2020-08-31|0.0102|16|4.735898|20|-2.678133|14|2020-05-22|0.01618|15|7.280654|19|-5.319149|19
2020-12-19 10:36:18|SA.D.BA.CASH.IP|105|2020-12-10 10:00:00|2020-12-18 21:00:00|21980|800717.1|0.10943|2020-12-18|0.03545|16|36.476427|8|-4.660361|15|2020-08-31|0.02664|15|11.586667|8|-5.244978|14|2020-05-22|0.05241|19|20.138735|8|-12.51497|13
2020-12-19 10:36:19|SB.D.CAT.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|18100|106972.8|5.15514|2020-12-18|0.03903|17|70.546875|8|-3.49452|13|2020-08-31|0.02885|18|20.237624|8|-3.42832|13|2020-05-22|0.06698|18|29.332236|8|-6.119963|13
2020-12-19 10:36:20|SB.D.CVX.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|8721|527519.9|0.21051|2020-12-18|0.0228|18|44.903323|8|-2.354107|13|2020-08-31|0.02082|18|36.726313|8|-3.119369|13|2020-05-22|0.0433|16|49.019252|8|-7.219917|13
2020-12-19 10:36:20|UA.D.CSCO.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|4542|812144|2.12257|2020-12-18|0.02448|15|7.77376|21|-1.851852|20|2020-08-31|0.02135|18|3.008369|13|-6.307244|20|2020-05-22|0.02407|18|10.222613|19|-5.496354|19
2020-12-19 10:36:21|SD.D.KO.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|5384|679102.2|3.93431|2020-12-18|0.01963|16|20.75|9|-2.203588|13|2020-08-31|0.02132|14|22.7|8|-1.612561|14|2020-05-22|0.02225|18|12.857143|8|-4.676638|19
2020-12-19 10:36:21|SB.D.DOWWUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|5571|70628.4|0.06839|2020-12-18|0.04244|20|2.990798|14|-3.130608|13|2020-08-31|0.05468|19|3.561706|13|-4.878049|14|2020-05-22|0.06936|20|7.40276|19|-12.635379|13
2020-12-19 10:36:22|SH.D.XOM.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|4282|1448500.6|0.11817|2020-12-18|0.02652|15|42.354892|9|-3.233605|14|2020-08-31|0.02255|15|47.914963|8|-5.484461|8|2020-05-22|0.02561|16|27.001704|8|-7.372354|13
2020-12-19 10:36:23|SC.D.GS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|25290|89258.5|2.36474|2020-12-18|0.04145|19|21.531646|9|-3.095636|13|2020-08-31|0.03434|18|23.939394|8|-3.306448|14|2020-05-22|0.05156|19|31.823279|9|-7.170403|14
2020-12-19 10:36:23|SC.D.HD.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|27200|162937.7|3.10012|2020-12-18|0.03194|18|14.686537|8|-3.164978|14|2020-08-31|0.02455|17|6.6|8|-1.955165|19|2020-05-22|0.04759|17|11.171946|8|-6.968164|13
2020-12-19 10:36:24|SD.D.IBM.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|12590|179993.3|3.16154|2020-12-18|0.02359|18|24.163043|9|-3.772912|12|2020-08-31|0.02106|16|39.388889|8|-2.433244|14|2020-05-22|0.03723|16|19.701791|9|-5.859232|13
2020-12-19 10:36:24|UB.D.INTC.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|4744|1366426.2|0.12261|2020-12-18|0.01979|18|2.733653|17|-9.929604|20|2020-08-31|0.01723|15|19.179389|8|-9.275794|20|2020-05-22|0.01921|16|10.993269|19|-9.489941|19
2020-12-19 10:36:25|SD.D.JNJ.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|15490|346776.4|2.12847|2020-12-18|0.01888|18|14.408771|9|-1.492962|14|2020-08-31|0.01672|18|14.153846|8|-1.542382|13|2020-05-22|0.02788|18|10.928|8|-4.136786|19
2020-12-19 10:36:26|SD.D.JPM.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|12475|551002.1|0.16268|2020-12-18|0.01379|16|35.309242|8|-2.33513|14|2020-08-31|0.01305|18|30.72|8|-3.659239|14|2020-05-22|0.02221|18|9.806514|8|-5.071618|17
2020-12-19 10:36:26|SE.D.MCD.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|21413|132173.8|3.11437|2020-12-18|0.0304|17|27.112825|8|-2.973033|14|2020-08-31|0.0239|17|21.89475|8|-1.939655|8|2020-05-22|0.05278|18|19.593548|8|-7.599089|13
2020-12-19 10:36:27|SE.D.MRK.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|7951|479766.1|4.05391|2020-12-18|0.01922|18|13.394366|9|-1.987805|14|2020-08-31|0.01578|18|25.519481|8|-2.097284|13|2020-05-22|0.02536|17|17.257143|9|-3.718496|19
2020-12-19 10:36:27|UC.D.MSFT.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|21843|976719.3|0.05555|2020-12-18|0.01075|16|2.268207|18|-2.377045|14|2020-08-31|0.0084|16|3.585675|13|-2.511707|20|2020-05-22|0.01521|15|9.832665|19|-5.201624|19
2020-12-19 10:36:28|SE.D.NKE.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|14406|284550.4|1.25418|2020-12-18|0.0252|18|28.272727|9|-2.980158|13|2020-08-31|0.01688|17|30.802603|8|-2.922591|20|2020-05-22|0.03813|17|31.846942|8|-7.839345|8
2020-12-19 10:36:29|SE.D.PFE.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|3761|2787036.4|0.04857|2020-12-18|0.02647|15|18.236898|9|-5.168701|14|2020-08-31|0.02727|16|34.292734|8|-6.400839|20|2020-05-22|0.02875|17|26.504534|8|-4.582123|13
2020-12-19 10:36:29|SE.D.PG.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|13908|262653.9|0.34321|2020-12-18|0.01485|16|9.756098|9|-1.670872|14|2020-08-31|0.01381|18|12.791667|8|-1.587434|9|2020-05-22|0.03789|17|15.238007|8|-4.549863|19
2020-12-19 10:36:30|SH.D.UTX.CASH.IP|96|2020-12-10 10:00:00|2020-12-18 21:00:00|7018|350078.6|5.67269|2020-12-18|0.0254|18|55.520995|9|-2.944031|10|2020-08-31|0.02547|18|51.341463|8|-3.686055|13|2020-05-22|0.05061|17|58.1|8|-13.756836|9
2020-12-19 10:36:31|SG.D.TRVUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|13889|115465.2|0.06763|2020-12-18|0.04487|20|3.796532|14|-2.157857|14|2020-08-31|0.04136|18|4.490829|13|-2.789681|14|2020-05-22|0.03092|20|6.123608|14|-6.66886|19
2020-12-19 10:36:31|SH.D.UNH.CASH.IP|104|2020-12-10 10:00:00|2020-12-18 21:00:00|33629|112413.6|6.48121|2020-12-18|0.0446|18|49.053587|8|-3.358919|9|2020-08-31|0.03728|18|22.195833|8|-2.525132|14|2020-05-22|0.07146|17|13.3375|9|-9.78348|9
2020-12-19 10:36:32|SH.D.VZ.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|6050|732632.5|3.02771|2020-12-18|0.01657|15|15.794789|8|-1.901328|13|2020-08-31|0.01764|18|11.27451|8|-1.447254|14|2020-05-22|0.02005|16|10.777778|8|-4.633724|13
2020-12-19 10:36:32|SH.D.VUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|21176|348623.6|3.05237|2020-12-18|0.01867|17|29.741935|8|-2.590999|14|2020-08-31|0.01397|18|16.190532|8|-2.416107|19|2020-05-22|0.03037|18|28.518519|8|-4.893005|19
2020-12-19 10:36:33|SH.D.WAG.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|4070|641523.4|0.0391|2020-12-18|0.02796|20|5.031606|14|-2.065217|18|2020-08-31|0.02966|17|3.604396|13|-2.39521|17|2020-05-22|0.03831|17|9.092836|13|-5.926431|19
2020-12-19 10:36:33|SH.D.WMT.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|14600|325756.8|5.87078|2020-12-18|0.01896|16|9.888|8|-3.126867|13|2020-08-31|0.01329|18|11.133291|8|-3.675737|11|2020-05-22|0.02754|17|11.926606|8|-6.568794|8
2020-12-19 10:36:34|UB.D.GOOGUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|173000|36719|0.25293|2020-12-18|0.06806|19|7.64075|20|-1.954616|14|2020-08-31|0.0635|18|6.721379|8|-2.492343|13|2020-05-22|0.09031|19|7.372359|19|-4.660187|13
2020-12-19 10:36:35|UC.D.NFLX.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|53220|92227.1|1.14338|2020-12-18|0.05117|17|4.769231|8|-5.911686|20|2020-08-31|0.04105|18|3.858613|13|-10.365368|20|2020-05-22|0.06225|19|7.848136|14|-5.909581|19
2020-12-19 10:36:35|UB.D.FB.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|27700|592596.4|0.06845|2020-12-18|0.01988|18|2.810839|20|-4.355587|13|2020-08-31|0.01511|18|6.437164|20|-3.222074|16|2020-05-22|0.02377|16|10.196402|20|-4.771519|13
2020-12-19 10:36:36|UA.D.AMZN.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|321208|76971.4|0.10015|2020-12-18|0.04626|17|7|8|-4.508166|19|2020-08-31|0.05026|19|7.142857|8|-3.894957|19|2020-05-22|0.05952|19|4.098628|19|-4.983085|20
2020-12-19 10:36:37|SG.D.TWTRUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|5578|867776.5|0.17389|2020-12-18|0.02558|19|23.040752|8|-14.822587|20|2020-08-31|0.02796|16|37|8|-3.565533|16|2020-05-22|0.03633|17|50.534609|8|-9.789994|12
2020-12-19 10:36:37|EC.D.ACCP.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2948|73510.1|0.16386|2020-12-18|0.06482|12|17.953488|7|-11.532508|15|2020-08-31|0.06484|12|13.727273|7|-27.121102|15|2020-05-22|0.08738|11|16.818478|8|-5.926455|14
2020-12-19 10:36:38|SA.D.BABA.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|25985|578039.3|0.05239|2020-12-18|0.02474|16|21.177945|8|-6.539075|12|2020-08-31|0.0148|18|23.081959|8|-2.100802|13|2020-05-22|0.02298|15|16.388889|9|-3.541092|13
2020-12-19 10:36:38|SA.D.ACBUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|956|1913690.5|0.1001|2020-12-18|0.13657|20|30.011325|15|-9.348442|19|2020-08-31|0.12961|17|8.633094|13|-4.705103|14|2020-05-22|0.23268|18|19.987269|14|-15.537018|13
2020-12-19 10:36:39|UA.D.CARUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|3624|115376.6|0.14523|2020-12-18|0.06781|20|6.429278|15|-4.902704|14|2020-08-31|0.07616|19|12.981904|13|-8.075183|14|2020-05-22|0.06177|20|16.891192|14|-23.069853|13
2020-12-19 10:36:39|ED.D.BAS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6483|289197.4|0.02431|2020-12-18|0.02843|12|4.714785|11|-2.407957|12|2020-08-31|0.02996|9|2.195171|7|-2.911612|7|2020-05-22|0.03208|7|12.932432|8|-5.21649|10
2020-12-19 10:36:40|ED.D.BMW.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|7422|142137.5|0.02715|2020-12-18|0.02637|12|3.794163|11|-2.104763|7|2020-08-31|0.03344|9|2.882562|7|-3.232158|7|2020-05-22|0.04977|12|10.172609|8|-5.660377|10
2020-12-19 10:36:40|UA.D.BNTXUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|10408|559652|0.15504|2020-12-18|0.10849|20|6.752353|14|-9.103617|14|2020-08-31|0.1586|19|6.59088|13|-9.987013|13|2020-05-22|0.6905|17|9.872263|19|-13.473684|13
2020-12-19 10:36:41|SB.D.CCL.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|2145|5515940.2|0.04623|2020-12-18|0.05257|20|9.416342|17|-5.988372|13|2020-08-31|0.06144|14|7.039815|13|-5.54939|13|2020-05-22|0.02967|20|22.271914|14|-17.393675|13
2020-12-19 10:36:41|EJ.D.CSGN.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|1118|666447.8|0.06815|2020-12-18|0.04796|14|2.917342|11|-2.350515|7|2020-08-31|0.05386|14|4.274809|7|-2.760983|14|2020-05-22|0.06134|10|4.975832|15|-9.928876|8
2020-12-19 10:36:42|ED.D.DCX.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|5875|287760.8|0.02746|2020-12-18|0.02258|10|4.01222|11|-1.851441|7|2020-08-31|0.0308|14|3.9|7|-3.609342|7|2020-05-22|0.04555|10|9.308824|8|-6.915765|8
2020-12-19 10:36:43|ED.D.DHERGY.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|11900|54222.3|0.06583|2020-12-18|0.0543|14|4.79509|13|-7.208976|10|2020-08-31|0.04921|14|3.387616|7|-4.987915|7|2020-05-22|0.10465|10|5.820996|8|-7.504026|8
2020-12-19 10:36:43|SB.D.DAL.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|4078|515435.1|1.13864|2020-12-18|0.0293|18|60.224949|8|-3.757996|14|2020-08-31|0.0357|15|76.962677|8|-7.171744|13|2020-05-22|0.04413|11|12.192014|14|-13.366337|16
2020-12-19 10:36:44|ED.D.DBK.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|900.6|982434.1|0.03307|2020-12-18|0.03559|14|4.219299|9|-2.736983|7|2020-08-31|0.03958|11|4.197469|7|-3.590604|7|2020-05-22|0.06639|9|23.395349|8|-7.921701|10
2020-12-19 10:36:44|ED.D.LHAG.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|965.4|358122|0.06014|2020-12-18|0.06229|12|14.533844|11|-6.035088|7|2020-08-31|0.06701|11|9.099852|7|-6.642066|8|2020-05-22|0.07661|12|14.693333|8|-7.438867|7
2020-12-19 10:36:45|SB.D.D.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|7534|425255.9|0.02876|2020-12-18|0.02619|16|2.165053|13|-1.444485|14|2020-08-31|0.02349|18|1.77077|15|-2.562468|14|2020-05-22|0.03422|20|7.783512|14|-5.088496|19
2020-12-19 10:36:45|EJ.D.DUFNSW.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|5300|33954.2|0.14522|2020-12-18|0.11434|13|10.148952|11|-7.057292|7|2020-08-31|0.12174|14|7.006975|7|-6.37931|7|2020-05-22|0.16846|14|19.563863|8|-15.462385|15
2020-12-19 10:36:46|SB.D.EQR.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|5765|237513|0.05873|2020-12-18|0.03609|20|12.577963|14|-5.985536|15|2020-08-31|0.03319|18|2.163243|13|-2.246094|14|2020-05-22|0.02783|20|5.124276|14|-5.251743|19
2020-12-19 10:36:47|UB.D.EXPE.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|12547|356755.9|0.08344|2020-12-18|0.06124|19|5.424727|14|-4.704969|14|2020-08-31|0.04744|19|4.537419|15|-4.098262|15|2020-05-22|0.04278|20|11.285166|19|-7.783333|13
2020-12-19 10:36:47|SC.D.FRT.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|8824|47819.9|0.13579|2020-12-18|0.0575|20|16.715778|14|-4.606599|13|2020-08-31|0.05281|19|3.823803|13|-3.828501|14|2020-05-22|0.03756|20|8.416667|14|-9.329073|19
2020-12-19 10:36:48|SC.D.F.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|898|2920685.9|1.16861|2020-12-18|0.12797|16|83.947368|8|-2.322738|11|2020-08-31|0.1531|13|193|8|-5.06135|11|2020-05-22|0.18283|14|74.75|9|-6.976744|15
2020-12-19 10:36:48|SC.D.GMUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|4107|663601.5|1.11552|2020-12-18|0.02814|17|17.295775|9|-3.769084|14|2020-08-31|0.03644|18|42.134831|8|-5.013094|14|2020-05-22|0.04292|16|15.768194|18|-11.521499|14
2020-12-19 10:36:49|UB.D.GILD.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|5892|329144.5|2.10141|2020-12-18|0.01808|18|4.631614|20|-2.456693|14|2020-08-31|0.01822|16|4.833333|8|-3.687636|23|2020-05-22|0.03079|16|9.019608|20|-7.211599|15
2020-12-19 10:36:49|SC.D.HLTUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|10461|204885.9|0.07781|2020-12-18|0.04883|20|3.698388|14|-7.224842|14|2020-08-31|0.03923|19|3.116147|14|-3.277048|14|2020-05-22|0.04107|20|12.658023|14|-9.136691|15
2020-12-19 10:36:50|SD.D.JKSUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|6526|485343.9|0.18538|2020-12-18|0.11522|19|9.983389|14|-9.340732|15|2020-08-31|0.11841|19|5.235095|13|-4.933586|13|2020-05-22|0.13012|20|16.644295|19|-8.768267|14
2020-12-19 10:36:50|SD.D.JMIAUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|4250|1866961|0.14457|2020-12-18|0.10515|20|9.786822|13|-9.194098|13|2020-08-31|0.1972|19|17.330803|14|-10.954236|15|2020-05-22|0.32696|20|12.244898|15|-11.129296|13
2020-12-19 10:36:51|EG.D.KPN.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|253.7|1670810.4|0.14608|2020-12-18|0.04941|13|11.274386|7|-14.450475|15|2020-08-31|0.05221|14|7.5|7|-7.886179|15|2020-05-22|0.06599|14|13.72549|8|-5.4155|10
2020-12-19 10:36:51|SD.D.LMT.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|35577|131793.2|0.05326|2020-12-18|0.05224|20|2.529848|13|-2.104608|14|2020-08-31|0.04986|17|2.723291|13|-1.721664|17|2020-05-22|0.04922|20|6.114429|13|-4.026532|19
2020-12-19 10:36:52|EC.D.MCA.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|49730|55216|0.1452|2020-12-18|0.01567|12|222.653846|7|-11.434405|15|2020-08-31|0.01775|14|28.289037|7|-6.836208|15|2020-05-22|0.03256|10|197.076923|8|-3.423882|10
2020-12-19 10:36:53|UC.D.MRNAUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|14025|2951379.1|0.08232|2020-12-18|0.05871|20|6.582609|14|-8.919767|17|2020-08-31|0.05081|15|5.974788|19|-7.752822|13|2020-05-22|0.07202|20|12.121212|13|-14.566667|16
2020-12-19 10:36:53|EJ.D.NESN.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|10260|418835.1|0.02314|2020-12-18|0.02144|14|1.923447|8|-1.626317|13|2020-08-31|0.02137|14|2.086957|7|-1.26258|7|2020-05-22|0.02618|10|4.587566|14|-3.527058|13
2020-12-19 10:36:53|SE.D.NIOUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|4653|16235767.9|0.03335|2020-12-18|0.03822|16|8.044832|14|-14.942529|15|2020-08-31|0.11148|17|9.07441|13|-8.283632|19|2020-05-22|0.25038|20|9.589041|19|-11.605416|14
2020-12-19 10:36:54|EJ.D.NOV.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|8058|393417|0.02263|2020-12-18|0.02194|12|2.382502|8|-1.506494|8|2020-08-31|0.0214|12|2.203287|7|-1.197531|7|2020-05-22|0.02631|12|4.567164|14|-4.939612|8
2020-12-19 10:36:55|KA.D.OCDO.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2212|128174|0.09285|2020-12-18|0.0718|14|4.551788|8|-6.163328|11|2020-08-28|0.07445|14|2.692834|7|-3.844282|7|2020-05-22|0.10193|14|8.716601|15|-9.055118|8
2020-12-19 10:36:55|UC.D.ORLY.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|45089|49449.3|0.09081|2020-12-18|0.07357|20|4.20128|14|-1.99991|15|2020-08-31|0.07363|19|2.912449|13|-1.769042|19|2020-05-22|0.04872|20|5.403448|13|-5.446694|14
2020-12-19 10:36:55|SE.D.PLTRUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|2599|6462147.1|0.05693|2020-12-18|0.08141|15|9.726444|15|-8.763505|14||10000||0||0|||10000||0||0|
2020-12-19 10:36:56|UC.D.PYPLVUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|23660|233598.1|0.19351|2020-12-18|0.0358|17|3.505471|12|-5.863869|21|2020-08-31|0.02508|18|3.09418|20|-3.075358|19|2020-05-22|0.03082|19|7.990161|21|-7.273642|19
2020-12-19 10:36:57|UC.D.PTONUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|13999|1286299|0.06853|2020-12-18|0.06177|18|9.134322|15|-7.614309|14|2020-08-31|0.04603|18|6.774123|13|-5.44157|13|2020-05-22|0.12987|18|16.775244|15|-9.487952|16
2020-12-19 10:36:57|KA.D.RIO.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|5640|245154.8|0.03399|2020-12-18|0.02491|14|2.045126|7|-1.816853|14|2020-08-28|0.02217|14|2.642023|7|-2.200768|7|2020-05-22|0.03944|14|4.352442|14|-5.948795|8
2020-12-19 10:36:58|EJ.D.ROG.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|30990|112060.3|0.02178|2020-12-18|0.02193|9|2.561576|8|-2.096273|12|2020-08-31|0.02259|11|2.358491|7|-1.734361|7|2020-05-22|0.02535|12|4.640288|14|-3.990491|14
2020-12-19 10:36:58|KA.D.RR.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|114.25|5138174|0.1082|2020-12-18|0.10563|12|22.216066|11|-12.544428|12|2020-08-28|0.08143|14|8.954584|13|-9.834938|7|2020-05-22|0.09768|14|18.561151|9|-14.43605|8
2020-12-19 10:36:59|EG.D.RDSANA.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|1533.4|1616062.5|0.12254|2020-12-18|0.02641|12|11.70082|7|-4.71847|16|2020-08-31|0.02378|11|15.066667|7|-8.261568|15|2020-05-22|0.03355|11|79.2|7|-7.847309|10
2020-12-19 10:36:59|ED.D.SAPG.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|10430|291737.8|0.02433|2020-12-18|0.0205|12|3.150315|8|-2.072487|14|2020-08-31|0.02375|14|1.69248|7|-2.760116|7|2020-05-22|0.03246|10|5.431093|8|-4.724643|16
2020-12-19 10:37:00|SG.D.SAP.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|12734|12264.9|0.0761|2020-12-18|0.04719|20|1.545378|14|-2.134689|14|2020-08-31|0.05989|19|1.764986|19|-1.882899|14|2020-05-22|0.07407|20|4.91906|14|-2.414845|14
2020-12-19 10:37:00|ED.D.SIEGn.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|11766|155595.8|0.02554|2020-12-18|0.02485|12|4.064598|11|-2.125128|7|2020-08-31|0.02743|14|1.771872|7|-1.892081|7|2020-05-22|0.03241|7|5.761002|12|-4.189681|13
2020-12-19 10:37:01|EC.D.GLEFP.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|1690.8|656619.4|0.31917|2020-12-18|0.03042|9|16.2|7|-4.810034|16|2020-08-31|0.03264|14|24.106667|7|-6.760524|15|2020-05-22|0.05809|10|20.953846|7|-7.562399|8
2020-12-19 10:37:02|UD.D.TSLA.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|67710|2246377|0.06015|2020-12-18|0.04179|17|12.998505|22|-8.14371|13|2020-08-31|0.05702|16|5.82046|16|-7.236209|19|2020-05-22|0.08105|18|13.864112|20|-8.280954|13
2020-12-19 10:37:02|EC.D.FP.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|3594.5|817707.8|0.04012|2020-12-18|0.02052|12|25.118644|8|-1.709402|8|2020-08-31|0.02146|14|10.136778|7|-2.733918|15|2020-05-22|0.0368|11|49.333651|8|-6.832536|8
2020-12-19 10:37:03|SH.D.UBERUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|5062|891342.6|0.2607|2020-12-18|0.0256|16|25.48495|8|-3.27529|15|2020-08-31|0.03086|16|52.155377|8|-4.293478|13|2020-05-22|0.03933|18|41.25|8|-12.518125|13
2020-12-19 10:37:03|EG.D.ULNA.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6336|87769.7|0.06182|2020-12-18|0.06499|11|13.886672|8|-7.883462|7|2020-08-31|0.05513|12|7.189729|7|-6.309278|7|2020-05-22|0.07443|12|9.346154|7|-9.632893|8
2020-12-19 10:37:04|KA.D.ULVR.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|4341|406456.2|0.03169|2020-12-18|0.03066|14|2.759991|8|-1.445982|7|2020-08-28|0.03521|14|3.301558|7|-1.732502|7|2020-05-22|0.04294|10|3.635413|14|-5.254313|8
2020-12-19 10:37:04|SH.D.UPS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|17506|387383.4|0.04412|2020-12-18|0.03711|17|2.373418|13|-2.653954|15|2020-08-31|0.0279|18|3.99446|14|-3.378504|14|2020-05-22|0.0317|20|8.603574|13|-3.680241|15
2020-12-19 10:37:05|UD.D.VRMUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|4103|397923.4|0.14919|2020-12-18|0.17831|20|5.871597|13|-8.465244|14|2020-08-31|0.27371|19|11.214735|19|-9.243384|15||10000||0||0|
2020-12-19 10:37:05|SB.D.DIS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|17349|1174767.1|0.13015|2020-12-18|0.02005|17|23.516579|9|-2.777195|15|2020-08-31|0.01662|15|20.3|8|-2.629163|14|2020-05-22|0.02697|16|19.24359|8|-5.445352|10
2020-12-19 10:37:06|SH.D.WFC.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|2996|1770013.4|0.11659|2020-12-18|0.0398|17|52.619048|8|-2.29561|18|2020-08-31|0.03807|15|63.4|8|-6.59542|13|2020-05-22|0.03346|14|38.823529|8|-7.485135|19
2020-12-19 10:37:07|UD.D.WYNN.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|11593|227779.6|0.08837|2020-12-18|0.05312|19|4.747868|14|-4.190943|14|2020-08-31|0.05054|19|5.93388|13|-6.49121|14|2020-05-22|0.04886|20|13.958373|14|-14.776935|13
2020-12-19 10:37:07|UD.D.ZMUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|40575|389600.9|0.08275|2020-12-18|0.06021|19|5.762554|14|-8.356364|14|2020-08-31|0.0544|18|6.346952|13|-4.057692|13|2020-05-22|0.09657|19|12.856408|14|-10.24339|16
2020-12-19 10:37:08|EJ.D.ZURZ.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|36890|34866.1|0.03998|2020-12-18|0.04157|12|1.812039|11|-1.510989|8|2020-08-31|0.04527|14|1.676301|7|-2.666284|7|2020-05-22|0.04736|11|5.487579|8|-5.892857|8
2020-12-19 10:37:09|CS.D.XRPUSD.CFD.IP|196|2020-12-10 11:00:00|2020-12-19 10:00:00|57.91|2880.4|0.76281|2020-12-19|1.23476|21|12.956395|20|-9.740028|7|2020-08-31|1.66219|21|6.190976|7|-14.724117|4|2020-05-23|1.837|21|10.576923|21|-12.736104|10
2020-12-19 10:37:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-19|1.23476|21|12.956395|20|-9.740028|7|2020-08-31|1.66219|21|6.190976|7|-14.724117|4|2020-05-23|1.837|21|10.576923|21|-12.736104|10
2020-12-19 10:37:10|CS.D.BCHUSD.CFD.IP|196|2020-12-10 11:00:00|2020-12-19 10:00:00|317.2|3463.7|0.70785|2020-12-19|0.79319|21|7.390677|13|-10.517363|23|2020-08-31|0.79332|2|4.594276|13|-17.063941|4|2020-05-23|0.78429|6|22.681444|2|-19.70524|10
2020-12-19 10:37:11|IR.D.FLG.FWM2.IP|67|2020-12-10 11:00:00|2020-12-18 17:00:00|13495|10824.5|0.02288|2020-12-18|0.0223|9|0.243632|8|-0.281878|16||10000||0||0|||10000||0||0|
2020-12-19 10:37:11|IR.D.ULTRA100.FWM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|21133.9|3000.6|0.01878|2020-12-18|0.01876|5|0.48748|16|-0.900319|16||10000||0||0|||10000||0||0|
2020-12-19 10:37:11|IR.D.BOND100.FWM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|17215.2|6236.8|0.0231|2020-12-18|0.02307|5|0.343776|16|-0.576798|16||10000||0||0|||10000||0||0|
2020-12-19 10:37:12|IR.D.10YEAR100.FWM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|13772.2|18964.4|0.02901|2020-12-18|0.02902|0|0.124776|13|-0.215188|16||10000||0||0|||10000||0||0|
2020-12-19 10:37:12|IR.D.05YEAR100.FWM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|12596.3|10692.4|0.01555|2020-12-18|0.01588|0|0.056342|13|-0.092816|16||10000||0||0|||10000||0||0|
2020-12-19 10:37:12|CO.D.LH.FWM1.IP|42|2020-12-10 14:00:00|2020-12-18 19:00:00|6581|1210.5|0.22994|2020-12-18|0.22704|19|2.680115|13|-2.959707|13|2020-08-31|0.29158|18|3.842422|13|-2.764326|16|2020-03-31|0.23871|16|3.936858|14|-9.260751|17
2020-12-19 10:37:13|IR.D.FOAT.FWM1.IP|189|2020-12-04 11:00:00|2020-12-18 17:00:00|16772|5572.8|0.03077|2020-12-18|0.02976|8|0.173124|8|-0.213828|12||10000||0||0|||10000||0||0|
2020-12-19 10:37:13|IR.D.FBTP.FWM1.IP|117|2020-12-04 11:00:00|2020-12-18 17:00:00|15171|6104.8|0.0349|2020-12-18|0.03292|10|0.197459|8|-0.204176|9||10000||0||0|||10000||0||0|
2020-12-19 10:37:14|IR.D.FGBM.FWM1.IP|220|2020-12-04 11:00:00|2020-12-18 20:00:00|13524|9995|0.92916|2020-12-18|0.02215|5|0.073992|8|-0.110611|12||10000||0||0|||10000||0||0|
2020-12-19 10:37:14|IR.D.JGB.FWM1.IP|117|2020-12-10 00:00:00|2020-12-18 12:00:00|15203|36.6|0.89634|2020-12-18|0.03945|3|0.032895|5|-0.039458|3||10000||0||0|||10000||0||0|
2020-12-19 10:37:14|IR.D.FGBL.FWM1.IP|369|2020-11-25 09:00:00|2020-12-18 20:00:00|17767|15019.7|0.01805|2020-12-18|0.0172|8|0.174618|8|-0.197139|13||10000||0||0|||10000||0||0|
2020-12-19 10:37:15|EN.D.LGO.FWM2.IP|2529|2020-02-13 02:00:00|2020-05-11 15:00:00|239.5|2792.9|0.48728|2020-12-18|0.36331|17|3.721782|11|-1.867414|7|2020-08-31|0.34879|16|2.429907|8|-2.648209|14|2020-05-11|0.41151|12|6.41604|9|-5.479452|17
2020-12-19 10:37:15|CO.D.CFI.FWM2.IP|56|2020-12-11 11:00:00|2020-12-18 16:00:00|3111|1114.1|0.24833|2020-12-18|0.23181|10|1.935696|7|-1.790201|7||10000||0||0|||10000||0||0|
2020-12-19 10:37:16|SE.D.PANWUS.CASH.IP|1517|2020-02-13 14:00:00|2020-05-22 19:00:00|23792|120241.2|0.11037|2020-12-18|0.05742|20|4.495182|14|-2.353434|13|2020-08-31|0.05895|19|2.529199|13|-2.565244|19|2020-05-22|0.05783|20|7.015974|13|-6.149105|16
2020-12-19 10:37:16|UA.D.ABNBUS.CASH.IP|45|2020-12-10 18:00:00|2020-12-18 20:00:00|15730|2956490.8|0.11491|2020-12-18|0.08316|16|5.72337|14|-5.90808|14||10000||0||0|||10000||0||0|
2020-12-19 10:37:17|UA.D.BIDU.CASH.IP|3314|2020-02-13 00:00:00|2020-05-22 20:00:00|10320|160839.5|2.48205|2020-12-18|0.05052|19|4.910304|9|-2.9886|16|2020-08-31|0.03237|18|7.982032|8|-6.463268|20|2020-05-22|0.05498|19|8.736059|20|-5.904384|13
2020-12-19 10:37:17|UC.D.NVDA.CASH.IP|3335|2020-02-13 00:00:00|2020-05-22 20:00:00|36075|363506.3|0.27749|2020-12-18|0.03712|19|3.605373|13|-3.709705|13|2020-08-31|0.03117|18|3.58021|13|-4.272294|13|2020-05-22|0.04754|19|8.00868|14|-6.930881|19
2020-12-19 10:37:18|EZ.D.ROBINGREY.Month2.IP|92|2020-11-17 19:00:00|2020-12-18 14:00:00|55|0|12.14609|2020-12-18|10.30866|0|48.571429|14|-16.666667|17||10000||0||0|||10000||0||0|
2020-12-19 10:37:18|EZ.D.BYTGREY.Month2.IP|347|2020-02-22 15:00:00|2020-05-21 19:00:00|113|0|7.8053|2020-12-17|6.57895|22|28.205128|10|-10.067114|11|2020-08-31|6.38948|18|10.97561|13|-18.43318|13|2020-05-21|6.38342|8|3.947368|10|-13.043478|18
2020-12-19 10:37:18|UD.D.SPWR.CASH.IP|1516|2020-02-13 14:00:00|2020-05-22 19:00:00|671|710931.7|0.12456|2020-12-18|0.05699|20|7.607699|13|-7.975113|13|2020-08-31|0.1105|16|10.020877|13|-8.436019|14|2020-05-22|0.10904|20|15.053763|15|-8.545455|13
2020-12-19 10:37:19|SE.D.NETUS.CASH.IP|1516|2020-02-13 14:00:00|2020-05-22 19:00:00|2824|590776.5|0.13827|2020-12-18|0.07141|18|9.487343|13|-4.603695|20|2020-08-31|0.05994|18|7.613219|13|-5.425369|13|2020-05-22|0.15816|19|13.908046|13|-7.870008|14
2020-12-19 10:37:19|UD.D.ZNGA.CASH.IP|1517|2020-02-13 14:00:00|2020-05-22 19:00:00|837|2585888.5|0.12006|2020-12-18|0.11105|13|2.797203|13|-3.786192|13|2020-08-31|0.10626|16|4.861878|13|-3.401361|14|2020-05-22|0.13705|14|8.854167|13|-6.885246|13