2020-12-10 10:24:31|IX.D.SPTRD.IFE.IP|5312|2020-02-04 00:00:00|2020-05-14 23:00:00|2859.22|75671.3|0.02141|2020-12-10|0.01154|15|2.218335|11|-1.491443|14|2020-08-21|0.01266|16|1.363058|12|-1.77095|19|2020-05-14|0.02015|16|5.760697|12|-4.689373|13
2020-12-10 10:24:32|IX.D.RUSSELL.IFM.IP|5293|2020-02-04 00:00:00|2020-05-14 23:00:00|1244.1|7702.2|0.03289|2020-12-10|0.01838|10|5.536581|11|-2.131739|14|2020-08-21|0.02069|16|2.623783|14|-2.509384|19|2020-05-14|0.04348|8|7.386135|12|-6.828051|19
2020-12-10 10:24:32|IX.D.DOW.IFE.IP|5295|2020-02-04 00:00:00|2020-05-14 23:00:00|23695.8|9422.5|0.01799|2020-12-10|0.00844|14|3.345262|11|-1.572179|14|2020-08-21|0.00916|16|1.597984|12|-1.954285|14|2020-05-14|0.01563|16|5.59447|12|-5.357972|13
2020-12-10 10:24:33|IX.D.FANG.IFM.IP|5286|2020-02-04 00:00:00|2020-05-14 23:00:00|3618.1|0|0.09729|2020-12-10|0.03431|16|2.126079|18|-3.291096|13|2020-08-21|0.04391|19|2.125589|20|-3.410511|19|2020-05-14|0.10302|15|4.921246|19|-4.615434|1
2020-12-10 10:24:34|IX.D.NASDAQ.IFM.IP|5311|2020-02-04 00:00:00|2020-05-14 23:00:00|9114.1|22915.2|0.02337|2020-12-10|0.00854|16|1.784952|18|-1.664039|14|2020-08-21|0.00973|16|1.720775|20|-2.537264|19|2020-05-14|0.02414|16|5.959982|19|-5.290623|19
2020-12-10 10:24:34|IX.D.ASX.IFD.IP|5314|2020-02-04 00:00:00|2020-05-14 23:00:00|5369.4|2226.5|0.04737|2020-12-10|0.0162|0|2.451408|11|-1.340957|14|2020-08-21|0.01751|0|1.090885|12|-1.24938|17|2020-05-14|0.02939|4|4.481473|3|-5.492556|22
2020-12-10 10:24:35|TM.D.BOVESPA.IFM.IP|2002|2020-02-04 12:00:00|2020-05-14 20:00:00|79540|16101.9|0.23424|2020-12-09|0.10812|12|1.39999|12|-1.368998|14|2020-08-21|0.10133|21|2.989439|12|-2.925804|12|2020-05-14|0.14342|12|7.179127|12|-7.77195|12
2020-12-10 10:24:36|IX.D.CAC.IFM.IP|5300|2020-02-04 00:00:00|2020-05-14 23:00:00|4313.8|3879.9|0.04949|2020-12-10|0.01973|13|3.941444|11|-1.454281|7|2020-08-21|0.02046|12|1.594422|8|-1.560851|7|2020-05-14|0.03476|9|4.393646|4|-4.827824|8
2020-12-10 10:24:36|IX.D.XINHUA.IFM.IP|5320|2020-02-04 00:00:00|2020-05-14 23:00:00|13399.4|12107.5|0.10638|2020-12-10|0.06311|5|1.815898|1|-1.793025|1|2020-08-21|0.06922|19|3.121143|1|-1.940139|6|2020-05-14|0.09588|4|2.995698|1|-3.551706|8
2020-12-10 10:24:37|IX.D.HSCHIN.IFU.IP|5293|2020-02-04 00:00:00|2020-05-14 23:00:00|9753.5|4822.8|0.12952|2020-12-10|0.06872|1|1.495722|1|-1.330793|1|2020-08-21|0.06469|6|2.252499|1|-1.584341|14|2020-05-14|0.07576|9|3.892743|12|-3.717794|8
2020-12-10 10:24:37|IX.D.DEN25.IFM.IP|1486|2020-02-04 08:00:00|2020-05-14 14:00:00|1237.4|51.6|0.15198|2020-12-10|0|15|1.419773|8|-2.656453|12|2020-08-21|0.01043|14|1.653855|7|-1.098253|14|2020-05-14|0.13456|15|8.844975|14|-6.491762|8
2020-12-10 10:24:38|IX.D.EMGMKT.IFE.IP|5239|2020-02-04 00:00:00|2020-05-14 23:00:00|909.5|5230|0.16768|2020-12-10|0.04354|17|1.021307|12|-1.486078|14|2020-08-21|0.04848|19|1.232862|1|-1.891112|14|2020-05-14|0.29361|16|4.914731|12|-3.102289|1
2020-12-10 10:24:39|IX.D.STXE.IFM.IP|5298|2020-02-04 00:00:00|2020-05-14 23:00:00|2792.51|53636.1|0.06153|2020-12-10|0.04547|10|3.835062|11|-1.425097|7|2020-08-21|0.04663|19|1.502487|8|-1.447104|5|2020-05-14|0.05833|7|4.312119|6|-4.671256|1
2020-12-10 10:24:40|IX.D.FTSE.CFD.IP|5297|2020-02-04 00:00:00|2020-05-14 23:00:00|5793.6|4896.2|0.0419|2020-12-10|0.01718|10|2.710411|11|-1.539806|7|2020-08-21|0.01694|10|1.311217|12|-1.411788|5|2020-05-14|0.02653|9|3.674822|4|-4.798756|8
2020-12-10 10:24:40|KB.D.MID250.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|15430.11|0|0|2020-12-10|0|7|2.387149|11|-1.157925|7|2020-08-21|0|7|1.265949|8|-1.518307|14|2020-05-14|0|7|2.562192|8|-4.349573|8
2020-12-10 10:24:41|IX.D.DAX.IFMM.IP|5300|2020-02-04 00:00:00|2020-05-14 23:00:00|10472.5|3968.7|0.02641|2020-12-10|0.0093|9|3.153865|11|-1.689132|7|2020-08-21|0.00974|9|1.503997|7|-1.48783|5|2020-05-14|0.02117|12|4.252816|4|-5.122143|8
2020-12-10 10:24:42|TM.D.MDAX.IFM.IP|3061|2020-02-04 07:00:00|2020-05-14 19:00:00|23157|35.7|3.78695|2020-12-10|0.08822|12|2.477659|8|-1.487561|7|2020-08-21|0.13631|14|5.140445|18|-2.413374|6|2020-05-14|0.20074|10|4.406551|13|-7.939198|8
2020-12-10 10:24:43|TM.D.TECDAX.IFM.IP|3028|2020-02-04 07:00:00|2020-05-14 19:00:00|2934.5|14.5|4.90656|2020-12-10|0.1836|10|5.947879|7|-3.357743|7|2020-08-21|0.23878|14|3.58297|6|-3.926898|8|2020-05-14|0.31406|14|8.490798|7|-17.77869|20
2020-12-10 10:24:44|TM.D.ATHENS.IFM.IP|1710|2020-02-04 08:00:00|2020-05-14 14:00:00|1404.9|154.5|0.82055|2020-12-10|0.6081|15|3.87436|12|-2.001953|8|2020-08-21|0.74976|12|2.564103|7|-2.614882|7|2020-05-14|0.4952|15|7.932357|8|-9.215377|8
2020-12-10 10:24:44|IX.D.HANGSENG.IFU.IP|5292|2020-02-04 00:00:00|2020-05-14 23:00:00|23992.9|6191.4|0.06811|2020-12-10|0.02517|1|1.41495|1|-1.49445|1|2020-08-21|0.02313|6|2.287984|1|-1.550803|14|2020-05-14|0.03213|7|3.880683|12|-3.275541|2
2020-12-10 10:24:45|TM.D.BUX.IFM.IP|1729|2020-02-04 08:00:00|2020-05-14 14:00:00|34560|355.3|0.6607|2020-12-10|0.39525|15|2.164563|12|-1.681473|9|2020-08-21|0.40205|14|1.366307|7|-1.617446|10|2020-05-14|0.41987|15|4.520325|12|-4.854369|8
2020-12-10 10:24:46|IX.D.NIFTY.IFM.IP|5322|2020-02-04 00:00:00|2020-05-14 23:00:00|9213.7|1429467.3|0.07774|2020-12-10|0.02712|3|1.407778|8|-1.105645|8|2020-08-21|0.01954|5|1.47852|4|-1.573828|8|2020-05-14|0.04617|7|5.960169|5|-5.187845|3
2020-12-10 10:24:47|IX.D.MIB.IFM.IP|5305|2020-02-04 00:00:00|2020-05-14 23:00:00|17024.9|1021|0.16006|2020-12-10|0.07502|10|3.258609|11|-1.365587|11|2020-08-21|0.07768|18|1.567898|11|-2.173285|7|2020-05-14|0.14913|14|5.587246|4|-5.664821|8
2020-12-10 10:24:47|IX.D.NIKKEI.IFD.IP|5320|2020-02-04 00:00:00|2020-05-14 23:00:00|20151.4|4816.9|0.04547|2020-12-10|0.02899|10|2.54559|11|-1.802219|5|2020-08-21|0.03141|23|1.477595|2|-1.511432|5|2020-05-14|0.04813|9|4.239166|4|-3.602003|22
2020-12-10 10:24:48|TM.D.KLCI.IFM.IP|1840|2020-02-04 01:00:00|2020-05-14 09:00:00|1384.1|1312.7|0.20316|2020-12-10|0.19535|8|1.249425|1|-1.130637|1|2020-08-21|0.19548|9|0.905452|7|-0.958551|1|2020-05-14|0.21887|7|3.648957|1|-3.793738|1
2020-12-10 10:24:49|IX.D.AEX.IFM.IP|5297|2020-02-04 00:00:00|2020-05-14 23:00:00|507.55|1302.2|0.06298|2020-12-10|0.01759|13|2.199313|11|-1.20104|0|2020-08-21|0.01798|9|1.277346|12|-1.354737|5|2020-05-14|0.03466|9|4.156614|4|-4.675643|8
2020-12-10 10:24:49|IX.D.OBX.IFM.IP|5307|2020-02-04 00:00:00|2020-05-14 23:00:00|682.2|245.8|0.22803|2020-12-10|0.16751|13|2.100359|11|-3.55707|9|2020-08-21|0.18857|13|1.837099|7|-1.384074|14|2020-05-14|0.20982|9|5.620016|8|-4.215318|1
2020-12-10 10:24:50|IX.D.PSI20.IFD.IP|5301|2020-02-04 00:00:00|2020-05-14 23:00:00|3967.9|2|1.07918|2020-12-10|0.46829|9|2.387603|8|-1.310205|0|2020-08-21|0.45613|12|2.069363|7|-2.333035|7|2020-05-14|0.94118|9|5.548931|8|-4.488596|1
2020-12-10 10:24:51|IX.D.SINGAPORE.IFM.IP|5314|2020-02-04 00:00:00|2020-05-14 23:00:00|291.28|1325.1|0.16554|2020-12-10|0.05378|7|1.542889|0|-0.902715|1|2020-08-21|0.05327|8|1.129325|1|-1.413955|2|2020-05-14|0.11942|8|3.203583|4|-3.472988|2
2020-12-10 10:24:52|IX.D.SAF.IFMMX.IP|5294|2020-02-04 00:00:00|2020-05-14 23:00:00|46223|778.3|0.08805|2020-12-10|0.03533|8|1.426092|7|-1.37954|11|2020-08-21|0.04791|11|1.112918|7|-1.268624|8|2020-05-14|0.07537|12|4.20727|4|-3.712464|1
2020-12-10 10:24:52|IX.D.IBEX.IFM.IP|5304|2020-02-04 00:00:00|2020-05-14 23:00:00|6619.4|803.8|0.13187|2020-12-10|0.06969|10|4.964215|11|-1.687506|7|2020-08-21|0.06932|12|1.542715|7|-2.251136|7|2020-05-14|0.09058|9|4.301913|4|-5.119672|13
2020-12-10 10:24:53|IX.D.OMX.IFM.IP|5307|2020-02-04 00:00:00|2020-05-14 23:00:00|1498.17|5856|0.07251|2020-12-10|0.02723|10|2.023603|11|-1.519633|7|2020-08-21|0.0313|8|1.40619|7|-1.769666|7|2020-05-14|0.04293|9|3.864865|4|-4.639798|8
2020-12-10 10:24:54|IX.D.SMI.IFM.IP|5291|2020-02-04 00:00:00|2020-05-14 23:00:00|9563.2|1934.6|0.04345|2020-12-10|0.01943|9|1.444399|8|-1.101486|0|2020-08-21|0.02094|9|1.236932|8|-1.055447|19|2020-05-14|0.03636|7|3.670106|4|-4.621932|8
2020-12-10 10:24:55|IX.D.TAIEX.IFU.IP|5320|2020-02-04 00:00:00|2020-05-14 23:00:00|10864.9|7140.2|0.0707|2020-12-10|0.03374|1|0.946895|3|-1.019421|0|2020-08-21|0.03614|0|0.974089|0|-1.829412|1|2020-05-14|0.06519|1|3.725045|4|-3.898572|1
2020-12-10 10:24:55|KB.D.TK.CASH.IP|1961|2020-02-04 08:00:00|2020-05-14 15:00:00|4904.13|0|0|2020-12-10|0|7|2.117026|11|-1.185459|15|2020-08-21|0|7|0.945722|8|-0.920796|11|2020-05-14|0|7|3.352362|8|-3.397721|8
2020-12-10 10:24:56|CC.D.VSTOXX.UNC.IP|3148|2020-02-04 07:00:00|2020-05-14 20:00:00|32.22|1387.1|0.44259|2020-12-10|0.32013|14|5.914397|16|-5.526316|18|2020-08-21|0.28541|10|8.333333|14|-7.105124|18|2020-05-14|0.35123|14|11.025912|10|-11.067489|12
2020-12-10 10:24:57|CC.D.VIX.UME.IP|4866|2020-02-04 00:00:00|2020-05-14 23:00:00|32.78|2001.2|0.51301|2020-12-10|0.52828|22|6.922258|16|-6.68693|18|2020-08-21|0.53526|22|12.206174|14|-7.808627|18|2020-05-14|0.39365|18|12.230216|1|-12.706297|12
2020-12-10 10:24:57|IR.D.FGBM.FWM2.IP|1350|2020-09-04 09:00:00|2020-12-07 16:00:00|13552|12050.3|0.46578|2020-12-07|0.02216|7|0.088797|10|-0.154594|11||10000||0||0|||10000||0||0|
2020-12-10 10:24:57|IR.D.FLG.FWM1.IP|666|2020-08-25 10:00:00|2020-11-26 16:00:00|13543|13662.3|0.02293|2020-11-26|0.02222|12|0.404323|11|-0.559564|11||10000||0||0|||10000||0||0|
2020-12-10 10:24:58|IR.D.ULTRA100.FWM2.IP|1501|2020-08-26 09:00:00|2020-11-25 19:00:00|21602.7|4653.2|0.01827|2020-11-25|0.01818|22|1.22111|7|-1.998142|11||10000||0||0|||10000||0||0|
2020-12-10 10:24:58|IR.D.BOND100.FWM2.IP|1501|2020-08-26 09:00:00|2020-11-25 19:00:00|17305.8|8657.2|0.0229|2020-11-25|0.02281|22|0.585131|0|-1.172053|11||10000||0||0|||10000||0||0|
2020-12-10 10:24:59|IR.D.10YEAR100.FWM2.IP|1501|2020-08-26 09:00:00|2020-11-25 19:00:00|13830|29838.7|0.02874|2020-11-25|0.02874|22|0.36305|0|-0.450743|11||10000||0||0|||10000||0||0|
2020-12-10 10:25:00|IR.D.JGB.FWM2.IP|1098|2020-09-11 00:00:00|2020-12-10 09:00:00|15205|50.9|2.68356|2020-12-10|0.04084|3|0.112041|3|-0.078989|6||10000||0||0|||10000||0||0|
2020-12-10 10:25:00|CC.D.FGBL.UME.IP|3067|2020-02-04 07:00:00|2020-05-14 19:00:00|17605.6|26795|0.00943|2020-12-10|0.00853|12|0.186971|9|-0.426985|11|2020-08-21|0.00897|9|0.339767|7|-0.360769|11|2020-05-14|0.00861|6|0.455976|14|-0.651785|11
2020-12-10 10:25:01|IR.D.FOAT.FWM2.IP|733|2020-09-04 09:00:00|2020-12-07 16:00:00|16998|10763.6|0.03061|2020-12-07|0.02991|13|0.161339|7|-0.369328|11||10000||0||0|||10000||0||0|
2020-12-10 10:25:01|IR.D.FBTP.FWM2.IP|733|2020-09-04 09:00:00|2020-12-07 16:00:00|15130|7962.1|0.03526|2020-12-07|0.03427|8|0.437158|13|-0.324096|9||10000||0||0|||10000||0||0|
2020-12-10 10:25:02|IR.D.05YEAR100.FWM2.IP|1501|2020-08-26 09:00:00|2020-11-25 19:00:00|12557.2|16081.3|0.01557|2020-11-25|0.01589|22|0.155502|0|-0.174229|11||10000||0||0|||10000||0||0|
2020-12-10 10:25:02|CC.D.DX.UME.IP|4652|2020-02-04 01:00:00|2020-05-14 20:00:00|10030.4|763.9|0.05335|2020-12-10|0.05358|0|0.54039|2|-0.330359|14|2020-08-21|0.052|3|0.429844|13|-0.471795|14|2020-05-14|0.0515|12|0.739176|7|-1.008658|12
2020-12-10 10:25:03|CS.D.BITCOIN.CFE.IP|7067|2020-02-04 00:00:00|2020-05-14 23:00:00|9774.51|4969.7|0.37414|2020-12-10|0.28363|21|3.870313|20|-4.734768|23|2020-08-22|0.36469|22|4.695075|23|-6.89824|4|2020-05-14|0.46852|21|20.482032|2|-16.645905|10
2020-12-10 10:25:04|CS.D.ETHUSD.CFE.IP|7066|2020-02-04 00:00:00|2020-05-14 23:00:00|202.76|3751.7|0.57184|2020-12-10|0.48967|21|6.064312|13|-6.403372|12|2020-08-22|0.52907|21|5.881877|22|-9.592344|4|2020-05-14|0.67758|21|17.729841|2|-19.967639|10
2020-12-10 10:25:05|CS.D.CRYPTOB10.CFD.IP|7047|2020-02-04 00:00:00|2020-05-14 23:00:00|2692.28|3155.4|1.27881|2020-12-10|0.98105|21|6.17277|20|-6.276931|12|2020-08-22|1.28125|23|3.3534|17|-6.260929|14|2020-05-14|1.55048|21|17.338223|2|-17.003058|10
2020-12-10 10:25:06|CS.D.USDBRL.MINI.IP|1714|2020-02-04 12:00:00|2020-05-14 19:00:00|58282.5|2552.9|0.16287|2020-12-09|0.11096|14|1.473692|15|-1.167276|12|2020-08-21|0.12457|14|2.038435|14|-1.729502|12|2020-05-14|0.24511|13|2.16252|12|-1.669299|12
2020-12-10 10:25:07|CS.D.USDINR.MINI.IP|4018|2020-02-04 03:00:00|2020-05-14 19:00:00|7556.6|506.7|0.23046|2020-12-10|0.2021|21|0.462229|14|-0.84636|8|2020-08-21|0.19872|6|0.448755|7|-0.968032|8|2020-05-14|0.20858|9|0.683747|4|-0.91916|15
2020-12-10 10:25:08|CS.D.USDTWD.MINI.IP|4013|2020-02-04 03:00:00|2020-05-14 19:00:00|29772.5|90.3|0.09523|2020-12-10|0.07387|6|0.33444|4|-0.743769|6|2020-08-21|0.0693|2|0.352025|3|-0.30568|3|2020-05-14|0.07459|3|0.311112|17|-0.652433|15
2020-12-10 10:25:08|CS.D.EURGBP.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|8832.5|6196.4|0.02514|2020-12-10|0.01263|16|0.758261|8|-0.831839|11|2020-08-21|0.01148|11|0.330148|9|-0.370391|7|2020-05-14|0.01496|16|1.632276|16|-0.890533|14
2020-12-10 10:25:09|CS.D.EURUSD.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|10805.7|5849.5|0.00951|2020-12-10|0.00601|11|0.347791|12|-0.613867|0|2020-08-21|0.00627|9|0.667377|14|-0.491945|13|2020-05-14|0.00669|11|1.109876|21|-0.88098|15
2020-12-10 10:25:09|CS.D.GBPUSD.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|12232.8|7302.1|0.01628|2020-12-10|0.00856|16|1.027016|11|-0.948679|8|2020-08-21|0.00845|14|0.478954|14|-0.444238|9|2020-05-14|0.01016|15|1.182486|21|-1.844956|16
2020-12-10 10:25:10|CS.D.NZDUSD.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|6010.7|3345.5|0.03956|2020-12-10|0.02808|16|0.57756|1|-0.744793|0|2020-08-21|0.03463|14|0.676514|6|-0.955498|14|2020-05-14|0.03618|11|1.972235|6|-1.95556|1
2020-12-10 10:25:11|CS.D.USDCAD.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|14032.9|5463.8|0.01608|2020-12-10|0.01154|16|0.641867|0|-0.407093|12|2020-08-21|0.01108|14|0.65229|14|-0.553507|14|2020-05-14|0.01231|16|0.907235|22|-1.054049|21
2020-12-10 10:25:11|CS.D.USDCHF.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|9731.3|4441.1|0.02457|2020-12-10|0.01862|17|0.385473|0|-0.567259|14|2020-08-21|0.01768|14|0.566711|12|-0.333997|12|2020-05-14|0.01754|10|0.886663|14|-0.840751|21
2020-12-10 10:25:12|CS.D.USDCNH.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|71078.6|6427.6|0.0256|2020-12-10|0.01685|5|0.773153|0|-0.408157|10|2020-08-21|0.01519|6|0.420574|7|-0.247265|19|2020-05-14|0.0147|7|0.420374|8|-0.743291|12
2020-12-10 10:25:13|CS.D.USDDKK.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|68990.5|7773.7|0.03158|2020-12-10|0.02455|10|0.616071|0|-0.34571|12|2020-08-21|0.02345|9|0.496776|13|-0.660615|14|2020-05-14|0.02536|11|0.882395|15|-1.048661|21
2020-12-10 10:25:14|CS.D.USDHUF.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|32731.2|6827.1|0.16117|2020-12-10|0.07072|10|1.094705|2|-0.843432|12|2020-08-21|0.06527|9|0.947105|14|-0.861396|8|2020-05-14|0.10435|10|1.733966|7|-1.349707|7
2020-12-10 10:25:14|CS.D.USDJPY.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|10735.3|5567.3|0.01161|2020-12-10|0.0075|15|0.730326|12|-0.432035|5|2020-08-21|0.0076|10|0.518406|13|-0.353272|0|2020-05-14|0.00751|15|0.69173|18|-1.853417|1
2020-12-10 10:25:15|CS.D.USDKRW.MINI.IP|4244|2020-02-04 02:00:00|2020-05-14 19:00:00|122720|589.3|0.1277|2020-12-10|0.08972|1|0.495217|2|-0.483082|7|2020-08-21|0.08305|3|0.50033|3|-0.414836|14|2020-05-14|0.08458|3|0.65996|1|-1.397197|12
2020-12-10 10:25:16|CS.D.USDMXN.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|238604.2|7310|0.06927|2020-12-10|0.05616|15|2.014686|2|-0.974075|12|2020-08-21|0.05267|14|1.503135|14|-1.283814|12|2020-05-14|0.02752|15|3.591996|22|-3.091368|21
2020-12-10 10:25:16|CS.D.USDNOK.MINI.IP|5399|2020-02-04 00:00:00|2020-05-14 23:00:00|101448.2|15059.7|0.10011|2020-12-10|0.03634|11|1.484806|2|-1.089592|14|2020-08-21|0.03955|11|1.192686|14|-0.927932|14|2020-05-14|0.0621|12|4.164615|2|-4.22543|12
2020-12-10 10:25:17|CS.D.sp_USDRUB.MINI.IP|2458|2020-02-04 07:00:00|2020-05-14 16:00:00|737711.4|9910.9|0.2045|2020-12-10|0.16742|10|1.104871|13|-0.986181|12|2020-08-21|0.17414|10|0.944796|7|-0.587981|14|2020-05-14|0.1788|11|2.594425|7|-1.874934|16
2020-12-10 10:25:18|CS.D.USDSEK.MINI.IP|5397|2020-02-04 00:00:00|2020-05-14 23:00:00|97924.5|13905.2|0.06736|2020-12-10|0.03596|11|0.848917|0|-0.724667|14|2020-08-21|0.03508|9|0.819812|14|-0.952029|14|2020-05-14|0.0492|10|1.269126|14|-1.814325|21
2020-12-10 10:25:18|CS.D.USDSGD.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|14223.4|3194|0.0396|2020-12-10|0.02587|6|0.435999|0|-0.271901|12|2020-08-21|0.02544|6|0.420129|3|-0.322934|8|2020-05-14|0.03086|5|0.623948|2|-0.842941|21
2020-12-10 10:25:19|CS.D.USDZAR.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|184286.3|7134.5|0.09519|2020-12-10|0.05664|15|0.935435|2|-1.420703|12|2020-08-21|0.05301|9|1.663348|14|-0.995666|13|2020-05-14|0.06066|15|3.623121|1|-2.144405|2
2020-12-10 10:25:20|CS.D.ALUMINIUM.MINI.IP|3705|2020-02-04 01:00:00|2020-05-14 16:00:00|1475.8|183.5|0.35527|2020-12-10|0.30914|17|1.009601|7|-1.472237|6|2020-08-21|0.36676|15|1.140525|13|-1.208299|7|2020-05-14|0.35828|17|2.243204|7|-2.093951|1
2020-12-10 10:25:20|CO.D.CFI.FWM3.IP|2214|2020-02-04 07:00:00|2020-05-14 15:00:00|1882|1399.5|0.3358|2020-12-10|0.29572|11|3.112111|14|-2.934703|15|2020-08-21|0.31402|11|3.196347|15|-4.91568|15|2020-05-14|0.37317|15|4.79904|16|-6.169823|10
2020-12-10 10:25:21|CC.D.W.UME.IP|4120|2020-02-04 01:00:00|2020-05-14 18:00:00|502|2079.3|0.12821|2020-12-10|0.10328|19|3.981432|16|-1.914203|14|2020-08-21|0.11761|17|2.904895|15|-1.579057|15|2020-05-14|0.13845|17|1.694263|14|-2.046528|14
2020-12-10 10:25:21|CC.D.KC.UME.IP|2119|2020-02-04 09:00:00|2020-05-14 17:00:00|10737.3|1668.6|0.19419|2020-12-10|0.17776|11|1.924419|14|-3.421521|15|2020-08-21|0.19796|16|2.840372|12|-3.54902|12|2020-05-14|0.19234|14|6.742282|12|-4.021728|12
2020-12-10 10:25:22|CS.D.COPPER.MINI.IP|3708|2020-02-04 01:00:00|2020-05-14 16:00:00|5205.6|1548.3|0.16657|2020-12-10|0.13995|17|2.381333|1|-1.631673|14|2020-08-21|0.16656|16|1.308423|1|-1.687018|13|2020-05-14|0.18398|17|2.58448|1|-4.060089|5
2020-12-10 10:25:23|CC.D.C.UME.IP|4119|2020-02-04 01:00:00|2020-05-14 18:00:00|317.1|5090.5|0.18069|2020-12-10|0.14302|19|4.704595|16|-1.15983|0|2020-08-21|0.18298|5|3.049517|16|-1.766068|16|2020-05-14|0.16714|19|2.341235|14|-2.201524|13
2020-12-10 10:25:23|CC.D.FCPO.UNC.IP|1494|2020-02-04 02:00:00|2020-05-14 09:00:00|2033.5|290.2|0.48591|2020-12-10|0.39507|7|2.804557|9|-2.135122|9|2020-08-21|0.49707|7|1.822544|7|-2.17826|9|2020-05-14|0.54224|6|3.10524|4|-3.274653|7
2020-12-10 10:25:24|CS.D.CFEGOLD.CFE.IP|5097|2020-02-04 00:00:00|2020-05-14 23:00:00|1732.31|10445.1|0.05432|2020-12-10|0.03205|19|1.229497|13|-1.617224|13|2020-08-21|0.03606|10|1.774858|6|-1.708731|1|2020-05-14|0.05574|21|2.723047|14|-3.225954|10
2020-12-10 10:25:25|CC.D.HO.UME.IP|5095|2020-02-04 00:00:00|2020-05-14 23:00:00|9260|1066.6|0.17391|2020-12-10|0.15668|21|3.323934|11|-3.281147|23|2020-08-21|0.17117|17|2.385666|14|-2.365134|14|2020-05-14|0.12858|21|12.252252|14|-7.761591|22
2020-12-10 10:25:25|CC.D.HG.UME.IP|5094|2020-02-04 00:00:00|2020-05-14 23:00:00|23618.3|1811.8|0.07376|2020-12-10|0.06102|21|2.068081|1|-1.820492|0|2020-08-21|0.07389|18|1.369968|14|-2.001114|14|2020-05-14|0.07747|21|2.203964|7|-5.136606|1
2020-12-10 10:25:26|CC.D.IRON.UME.IP|1356|2020-02-04 01:00:00|2020-05-14 06:00:00|641.3|117790.7|0.6108|2020-12-10|0.54844|7|2.939604|14|-3.103318|1|2020-08-21|0.56512|15|3.581604|1|-2.004111|13|2020-05-14|0.72508|6|3.86396|1|-4.052144|3
2020-12-10 10:25:26|CS.D.LEAD.MINI.IP|3703|2020-02-04 01:00:00|2020-05-14 16:00:00|1620.5|207.3|0.33268|2020-12-10|0.31065|17|1.488143|14|-1.647012|14|2020-08-21|0.33377|15|1.671566|8|-1.542334|13|2020-05-14|0.33716|17|2.377996|8|-2.533702|16
2020-12-10 10:25:27|CO.D.LH.FWM2.IP|664|2020-03-30 13:00:00|2020-05-14 18:00:00|5876|1620.3|0.25504|2020-11-30|0.22586|13|3.194842|14|-2.637518|13|2020-07-31|0.28195|15|2.931854|13|-2.463433|14|2020-05-14|0.27796|16|7.708688|16|-6.981383|17
2020-12-10 10:25:27|CC.D.LC.UME.IP|1303|2020-02-04 14:00:00|2020-05-14 18:00:00|9511.3|1619.5|0.12574|2020-12-09|0.11783|14|1.478881|15|-1.562868|14|2020-08-21|0.12448|18|1.328281|14|-1.575639|13|2020-05-14|0.11779|19|7.326523|16|-6.662296|17
2020-12-10 10:25:28|EN.D.LGO.FWM1.IP|2455|2020-02-04 02:00:00|2020-05-14 21:00:00|265|2764|0.44447|2020-12-09|0.36147|16|2.048535|7|-1.91358|14|2020-08-11|0.37585|7|2.648505|15|-2.095588|13|2020-05-14|0.40277|16|13.553658|14|-3.764321|15
2020-12-10 10:25:28|CC.D.LB.UME.IP|1298|2020-02-04 15:00:00|2020-05-14 19:00:00|34353.1|42|0.18235|2020-12-09|0.21216|17|8.767004|14|-7.837951|15|2020-08-21|0.13436|16|4.292612|19|-3.676302|17|2020-05-14|0.14242|20|5.478364|19|-4.738694|14
2020-12-10 10:25:29|CS.D.CFDSILVER.CFM.IP|5097|2020-02-04 00:00:00|2020-05-14 23:00:00|1586|5420.3|0.16294|2020-12-10|0.10891|18|2.260572|14|-4.398827|14|2020-08-21|0.11047|15|4.766472|6|-5.41752|3|2020-05-14|0.19476|16|3.888614|13|-5.141469|11
2020-12-10 10:25:30|CC.D.NG.UME.IP|5096|2020-02-04 00:00:00|2020-05-14 23:00:00|1810|4232.7|0.14319|2020-12-10|0.10619|21|3.736921|13|-3.402187|13|2020-08-21|0.15974|14|3.590992|13|-3.542393|13|2020-05-14|0.16339|21|4.46895|18|-3.739262|18
2020-12-10 10:25:30|CC.D.CC.UME.IP|2128|2020-02-04 09:00:00|2020-05-14 17:00:00|2393.8|1173.7|0.21614|2020-12-10|0.15923|8|1.908502|12|-2.022666|14|2020-08-21|0.22457|14|1.716104|14|-2.215137|12|2020-05-14|0.21226|15|2.629846|13|-2.106435|13
2020-12-10 10:25:31|CS.D.NICKEL.MINI.IP|3706|2020-02-04 01:00:00|2020-05-14 16:00:00|12057.5|459.9|0.22251|2020-12-10|0.18882|17|2.664577|1|-1.581538|16|2020-08-21|0.22707|15|1.731494|1|-2.138823|1|2020-05-14|0.24296|17|2.5039|7|-3.157936|1
2020-12-10 10:25:31|CC.D.RB.UME.IP|5095|2020-02-04 00:00:00|2020-05-14 23:00:00|9372|1139.5|0.24756|2020-12-10|0.17119|13|3.855925|11|-3.441115|23|2020-08-21|0.16965|17|3.487863|13|-2.981633|14|2020-05-14|0.18714|21|16.715091|14|-10.204082|22
2020-12-10 10:25:32|CC.D.CT.UME.IP|3903|2020-02-04 02:00:00|2020-05-14 18:00:00|5769.9|616.1|0.28954|2020-12-10|0.22277|1|1.321089|14|-1.809455|13|2020-08-21|0.30526|14|1.825862|16|-1.864536|1|2020-05-14|0.2903|1|3.367576|12|-3.499047|16
2020-12-10 10:25:33|CC.D.OJ.UME.IP|1302|2020-02-04 13:00:00|2020-05-14 17:00:00|11893.5|106.6|0.35632|2020-12-09|0.3033|15|2.452104|16|-4.333845|14|2020-08-21|0.32437|16|3.209491|14|-2.658403|13|2020-05-14|0.33521|16|3.818657|12|-2.825436|16
2020-12-10 10:25:33|CC.D.SB.UME.IP|2170|2020-02-04 08:00:00|2020-05-14 17:00:00|1047.4|3704.2|0.2413|2020-12-10|0.20914|17|2.495456|13|-3.075083|16|2020-08-21|0.2503|16|2.064472|16|-2.136681|15|2020-05-14|0.21293|18|3.828363|14|-2.816345|17
2020-12-10 10:25:34|CC.D.O.UNC.IP|3327|2020-02-04 01:00:00|2020-05-14 18:00:00|304.3|16.1|0.22523|2020-12-09|0.1975|19|3.631961|16|-2.534937|15|2020-08-21|0.20894|14|3.568075|14|-3.147307|10|2020-05-14|0.22987|0|4.525946|14|-2.54173|11
2020-12-10 10:25:34|CC.D.LCO.UME.IP|4952|2020-02-04 01:00:00|2020-05-14 21:00:00|3168.6|10160.5|0.08079|2020-12-10|0.0647|9|4.100744|11|-2.683752|23|2020-08-21|0.06774|18|2.681992|18|-2.51426|10|2020-05-14|0.08198|18|17.251073|14|-8.405915|3
2020-12-10 10:25:35|CC.D.CL.UME.IP|5097|2020-02-04 00:00:00|2020-05-14 23:00:00|2798.9|18631.7|0.08184|2020-12-10|0.0685|9|4.521512|11|-2.917034|23|2020-08-21|0.0723|18|3.592059|18|-3.317372|10|2020-05-14|0.06065|21|20.958263|18|-20.234418|17
2020-12-10 10:25:35|CC.D.RR.UME.IP|1680|2020-02-04 01:00:00|2020-05-14 18:00:00|15844.2|54|0.27791|2020-12-10|0.25925|17|1.285898|14|-2.540403|15|2020-08-21|0.23853|16|4.948246|0|-5.480175|0|2020-05-14|0.23617|15|2.758096|17|-3.217247|13
2020-12-10 10:25:36|CC.D.SM.UME.IP|4124|2020-02-04 01:00:00|2020-05-14 18:00:00|28806.3|1445.8|0.13415|2020-12-10|0.10332|19|2.753935|16|-1.46493|13|2020-08-21|0.1379|13|1.290693|16|-1.242438|13|2020-05-14|0.14632|19|2.103945|10|-1.528175|18
2020-12-10 10:25:37|CC.D.BO.UME.IP|4125|2020-02-04 01:00:00|2020-05-14 18:00:00|2616.7|1467.3|0.21989|2020-12-10|0.17202|19|2.376183|16|-1.490631|8|2020-08-21|0.23942|15|2.3228|16|-1.558526|14|2020-05-14|0.19921|19|1.907681|14|-2.440925|0
2020-12-10 10:25:37|CC.D.S.UME.IP|4123|2020-02-04 01:00:00|2020-05-14 18:00:00|836.9|3296.8|0.13563|2020-12-10|0.10759|19|2.599084|16|-0.916573|13|2020-08-21|0.13683|13|1.920865|16|-0.911719|16|2020-05-14|0.14607|19|1.354267|10|-1.089729|14
2020-12-10 10:25:38|CS.D.PALL.CFM.IP|4368|2020-02-04 08:00:00|2020-05-14 23:00:00|1811.2|405.4|1.0614|2020-12-10|1.0073|12|2.383496|17|-3.628128|15|2020-08-21|1.21229|18|3.876352|14|-5.264527|13|2020-05-14|0.6657|10|12.701384|16|-11.026558|15
2020-12-10 10:25:39|CS.D.PLAT.CFM.IP|4885|2020-02-04 00:00:00|2020-05-14 23:00:00|772.9|1059|0.59296|2020-12-10|0.54926|9|1.836943|14|-2.381219|14|2020-08-21|0.45648|12|2.701059|22|-2.256008|12|2020-05-14|0.32491|21|5.465991|14|-12.681007|10
2020-12-10 10:25:39|CS.D.ZINC.MINI.IP|3708|2020-02-04 01:00:00|2020-05-14 16:00:00|1965.3|430.8|0.27271|2020-12-10|0.22416|17|1.537897|7|-1.56439|14|2020-08-21|0.28039|14|1.475705|5|-1.57217|14|2020-05-14|0.29803|17|2.359977|7|-4.620783|1
2020-12-10 10:25:40|IX.D.StoxxBank.FNI3.IP|2547|2020-03-27 09:00:00|2020-05-14 19:00:00|50.79|19902.5|1.96637|2020-12-10|0.21174|9|5.812959|11|-2.609149|7|2020-08-21|0.21745|15|3.742982|14|-2.72636|7|2020-05-14|0.82065|14|3.742982|14|-99.957023|9
2020-12-10 10:25:41|IX.D.CANNABIS.IFD.IP|1511|2020-02-04 14:00:00|2020-05-14 19:00:00|276|286103.3|1.81794|2020-12-09|1.30946|20|11.743994|15|-5.312387|14|2020-08-21|1.70526|16|5.428612|13|-6.184316|13|2020-05-14|1.01198|20|7.048473|15|-5.780958|14
2020-12-10 10:25:41|KB.D.BANKS.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|2225.52|0|0|2020-12-10|0|7|4.771177|11|-1.362186|8|2020-08-21|0|7|2.274196|14|-2.338956|8|2020-05-14|0|7|3.36431|8|-3.346955|10
2020-12-10 10:25:42|KB.D.AERO.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|3187.57|0|0|2020-12-10|0|7|7.213125|11|-3.885003|12|2020-08-21|0|7|1.466318|12|-1.858685|8|2020-05-14|0|7|4.201477|8|-3.902187|8
2020-12-10 10:25:42|KB.D.DRINKS.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|20944.33|0|0|2020-12-10|0|7|3.913983|12|-2.336072|15|2020-08-21|0|7|1.570232|12|-1.630458|8|2020-05-14|0|7|5.137324|14|-3.804209|9
2020-12-10 10:25:43|KB.D.CHEMS.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|10097.01|0|0|2020-12-10|0|7|4.1699|13|-1.557853|16|2020-08-21|0|7|1.590719|8|-1.31058|7|2020-05-14|0|7|4.918327|8|-3.340092|8
2020-12-10 10:25:43|KB.D.BUILD.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|5221.9|0|0|2020-12-10|0|7|2.904111|11|-2.497698|14|2020-08-21|0|7|2.813618|14|-1.563855|14|2020-05-14|0|7|3.794384|15|-5.577097|10
2020-12-10 10:25:44|KB.D.ELECTY.CASH.IP|1964|2020-02-04 08:00:00|2020-05-14 15:00:00|6975.12|0|0|2020-12-10|0|7|2.122923|9|-2.027036|7|2020-08-21|0|7|2.106605|7|-2.22715|14|2020-05-14|0|7|3.772348|11|-5.355835|10
2020-12-10 10:25:44|KB.D.EE.CASH.IP|1964|2020-02-04 08:00:00|2020-05-14 15:00:00|8010.26|0|0|2020-12-10|0|7|1.940689|7|-1.282095|9|2020-08-21|0|7|1.100132|13|-1.045505|12|2020-05-14|0|7|3.024931|15|-3.316313|10
2020-12-10 10:25:45|KB.D.SPECFINAN.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|9851.38|0|0|2020-12-10|0|7|2.474548|14|-1.200587|14|2020-08-21|0|7|1.430856|12|-1.679419|14|2020-05-14|0|7|3.470772|15|-5.560937|8
2020-12-10 10:25:45|KB.D.PHONES.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|1271.8|0|0|2020-12-10|0|7|2.306088|11|-3.876073|10|2020-08-21|0|7|3.359443|7|-3.165595|8|2020-05-14|0|7|3.947236|15|-4.815664|10
2020-12-10 10:25:46|KB.D.FDR.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|4168.91|0|0|2020-12-10|0|7|1.597095|8|-2.673497|13|2020-08-21|0|7|1.255604|14|-1.596774|7|2020-05-14|0|7|3.157251|8|-3.444984|8
2020-12-10 10:25:46|KB.D.FOOD.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|5988.37|0|0|2020-12-10|0|7|4.685364|11|-1.277329|8|2020-08-21|0|7|1.628195|8|-1.573095|14|2020-05-14|0|7|103.848457|10|-50.992197|9
2020-12-10 10:25:47|KB.D.WATER.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|4923.24|0|0|2020-12-10|0|7|1.433581|9|-1.194912|7|2020-08-21|0|7|1.180033|8|-1.518989|14|2020-05-14|0|7|3.30834|11|-4.27107|9
2020-12-10 10:25:48|KB.D.GINDU.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|4444.41|0|0|2020-12-10|0|7|2.766709|11|-1.403502|15|2020-08-21|0|7|2.700961|14|-2.397222|14|2020-05-14|0|7|4.182351|12|-4.084556|8
2020-12-10 10:25:48|KB.D.RETAIL.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|1848.65|0|0|2020-12-10|0|7|1.255617|7|-1.909224|12|2020-08-21|0|7|1.625941|8|-4.094083|14|2020-05-14|0|7|3.716021|8|-5.774449|8
2020-12-10 10:25:49|KB.D.HEALTH.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|6395.61|0|0|2020-12-10|0|7|5.142627|11|-1.272028|9|2020-08-21|0|7|1.845844|12|-1.500179|10|2020-05-14|0|7|7.847415|8|-6.222902|15
2020-12-10 10:25:49|KB.D.HSEHLD.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|16196.42|0|0|2020-12-10|0|7|1.314779|11|-1.294242|12|2020-08-21|0|7|1.327962|12|-1.114218|14|2020-05-14|0|7|3.27968|10|-3.818681|13
2020-12-10 10:25:50|KB.D.ENGINE.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|10053.73|0|0|2020-12-10|0|7|1.972607|7|-1.011563|9|2020-08-21|0|7|1.729891|14|-1.64199|14|2020-05-14|0|7|3.461606|8|-3.637305|9
2020-12-10 10:25:50|KB.D.BUS.CASH.IP|1964|2020-02-04 08:00:00|2020-05-14 15:00:00|1601.64|0|0|2020-12-10|0|7|2.825604|11|-1.577977|15|2020-08-21|0|7|2.113713|14|-2.287411|14|2020-05-14|0|7|5.377195|8|-4.948186|8
2020-12-10 10:25:51|KB.D.LIFE.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|5321.13|0|0|2020-12-10|0|7|5.064077|12|-1.437182|7|2020-08-21|0|7|4.883763|8|-1.97584|13|2020-05-14|0|7|6.424418|12|-6.718489|8
2020-12-10 10:25:51|KB.D.MEDIA.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|6674.94|0|0|2020-12-10|0|7|3.855387|12|-1.302878|7|2020-08-21|0|7|1.408886|12|-1.255891|14|2020-05-14|0|7|4.483849|8|-3.719078|8
2020-12-10 10:25:52|KB.D.MINING.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|14394.19|0|0|2020-12-10|0|7|2.162529|11|-1.908999|14|2020-08-21|0|7|2.58505|14|-2.315522|14|2020-05-14|0|7|4.615224|14|-4.470587|8
2020-12-10 10:25:53|KB.D.INSURANCE.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|2365.13|0|0|2020-12-10|0|7|3.516664|10|-1.020004|8|2020-08-21|0|7|1.386908|8|-1.130859|13|2020-05-14|0|7|4.168908|8|-4.517736|8
2020-12-10 10:25:54|KB.D.OIL.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|4508.91|0|0|2020-12-10|0|7|5.206671|11|-1.401998|7|2020-08-21|0|7|2.612951|14|-2.181728|7|2020-05-14|0|7|5.947001|10|-6.629214|10
2020-12-10 10:25:54|KB.D.OILEQUIP.CASH.IP|1964|2020-02-04 08:00:00|2020-05-14 15:00:00|3564.28|0|0|2020-12-10|0|7|3.98047|9|-3.002914|8|2020-08-21|0|7|5.126261|14|-4.72846|8|2020-05-14|0|7|15.890202|15|-11.420942|14
2020-12-10 10:25:55|KB.D.PGOODS.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|33739.33|0|0|2020-12-10|0|7|1.904632|11|-1.320934|14|2020-08-21|0|7|1.426382|8|-1.40115|14|2020-05-14|0|7|3.471096|14|-5.44701|8
2020-12-10 10:25:55|KB.D.REAL.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|2231.58|0|0|2020-12-10|0|7|2.48675|11|-1.562731|11|2020-08-21|0|7|1.310774|12|-1.518105|7|2020-05-14|0|7|2.843786|15|-4.17082|8
2020-12-10 10:25:56|KB.D.SOFT.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|1714.76|0|0|2020-12-10|0|7|1.782319|7|-1.764176|9|2020-08-21|0|7|1.409272|7|-1.689961|12|2020-05-14|0|7|5.906336|8|-3.198139|8
2020-12-10 10:25:57|KB.D.SUPPORT.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|7431.24|0|0|2020-12-10|0|7|1.84704|11|-1.426417|8|2020-08-21|0|7|1.475577|14|-1.272276|14|2020-05-14|0|7|4.653046|8|-5.958286|8
2020-12-10 10:25:57|KB.D.TOBACCO.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|31299.23|0|0|2020-12-10|0|7|2.325847|11|-1.151463|15|2020-08-21|0|7|1.684522|8|-1.668573|9|2020-05-14|0|7|2.696808|8|-5.031201|9
2020-12-10 10:25:58|KB.D.HOTELS.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|5626.36|0|0|2020-12-10|0|7|6.956715|11|-1.883812|7|2020-08-21|0|7|2.367282|14|-2.674532|14|2020-05-14|0|7|6.529367|8|-7.931768|8
2020-12-10 10:25:58|KB.D.PHARMA.IFM.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|18617|0|0.30037|2020-12-10|0.30013|14|1.222943|11|-1.593151|12|2020-08-21|0.2999|8|1.749871|11|-3.326613|13|2020-05-14|0.2996|7|3.294005|14|-3.391534|8
2020-12-10 10:25:59|KB.D.OZTELE.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|1094.5|0|0.40176|2020-12-10|0.40186|2|1.00204|0|-1.312221|23|2020-08-21|0.40133|0|1.237113|1|-1.395656|0|2020-05-14|0.40001|23|4.642791|23|-3.14871|4
2020-12-10 10:25:59|KB.D.OZCOND.IFD.IP|1313|2020-02-04 00:00:00|2020-05-14 05:00:00|2137.3|0|0.40077|2020-12-10|0.40043|3|1.277768|0|-2.015551|23|2020-08-21|0.40075|4|1.619035|1|-1.244306|3|2020-05-14|0.40029|2|5.283738|4|-4.153065|1
2020-12-10 10:26:00|KB.D.OZCONSUM.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|11676.7|0|0.40079|2020-12-10|0.40072|5|1.283143|0|-1.28407|1|2020-08-21|0.4007|2|1.261749|0|-1.58815|1|2020-05-14|0.40073|23|5.643828|23|-3.799716|1
2020-12-10 10:26:00|KB.D.OZENER.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|6843.8|0|0.40081|2020-12-10|0.40076|1|1.617284|23|-1.648169|0|2020-08-21|0.40063|5|1.590379|1|-1.737728|1|2020-05-14|0.40061|0|7.27613|23|-5.979912|1
2020-12-10 10:26:01|KB.D.OZFINL.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|4099.9|0|0.40083|2020-12-10|0.40042|5|1.250814|0|-1.397393|0|2020-08-21|0.40064|2|2.218869|1|-1.737013|0|2020-05-14|0.4007|2|4.920175|3|-3.729092|1
2020-12-10 10:26:01|KB.D.OZHEALTH.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|42616.1|0|0.40081|2020-12-10|0.40079|2|1.068401|0|-1.247333|0|2020-08-21|0.40079|2|1.971793|0|-2.24491|0|2020-05-14|0.40078|5|4.813243|4|-4.761077|1
2020-12-10 10:26:02|KB.D.OZINDU.IFD.IP|1313|2020-02-04 00:00:00|2020-05-14 05:00:00|5371.6|0|0.40084|2020-12-10|0.4007|1|1.026313|0|-1.117143|0|2020-08-21|0.40082|1|1.130168|0|-1.237349|0|2020-05-14|0.40057|23|4.335197|4|-4.114561|1
2020-12-10 10:26:02|KB.D.OZMATR.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|11658.8|0|0.40081|2020-12-10|0.40075|5|1.052578|0|-1.112514|0|2020-08-21|0.40073|3|1.26501|2|-1.194763|1|2020-05-14|0.40071|1|3.987834|23|-3.786335|1
2020-12-10 10:26:03|KB.D.OZUTILI.IFD.IP|1313|2020-02-04 00:00:00|2020-05-14 05:00:00|7515.6|0|0.40082|2020-12-10|0.40064|5|1.494894|3|-1.215388|23|2020-08-21|0.40075|4|1.153362|0|-1.244632|1|2020-05-14|0.4006|5|3.661366|3|-3.939065|23
2020-12-10 10:26:04|SE.D.MMM.CASH.IP|3330|2020-02-04 00:00:00|2020-05-14 23:00:00|13607|134834.7|2.49971|2020-12-10|0.03892|18|15.090909|8|-2.330718|14|2020-08-21|0.03088|18|54.466667|8|-3.690838|8|2020-05-14|0.05474|19|19.546248|8|-6.628038|13
2020-12-10 10:26:04|SA.D.AXP.CASH.IP|3288|2020-02-04 00:00:00|2020-05-14 23:00:00|8382|244154.2|3.4451|2020-12-10|0.02972|19|48.79003|8|-4.264668|14|2020-08-21|0.0253|18|19.855422|8|-4.642218|13|2020-05-14|0.04231|19|43.333333|8|-6.759907|9
2020-12-10 10:26:05|UA.D.AAPL.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|7753.75|4847396.2|0.05317|2020-12-10|0.01144|16|3.238683|9|-6.874274|13|2020-08-21|0.00945|16|4.735898|20|-2.678133|14|2020-05-14|0.01629|15|7.280654|19|-5.319149|19
2020-12-10 10:26:06|SA.D.BA.CASH.IP|3336|2020-02-04 00:00:00|2020-05-14 23:00:00|12270|1340570|0.26392|2020-12-10|0.03475|16|36.476427|8|-4.660361|15|2020-08-21|0.02846|15|11.586667|8|-5.244978|14|2020-05-14|0.05166|19|20.138735|8|-12.51497|13
2020-12-10 10:26:06|SB.D.CAT.CASH.IP|3322|2020-02-04 00:00:00|2020-05-14 23:00:00|10619|170388.4|2.94119|2020-12-10|0.03826|17|70.546875|8|-3.49452|13|2020-08-21|0.0299|18|20.237624|8|-3.42832|13|2020-05-14|0.06537|19|29.332236|8|-6.119963|13
2020-12-10 10:26:07|SB.D.CVX.CASH.IP|3337|2020-02-04 00:00:00|2020-05-14 23:00:00|9022|503252.3|1.43199|2020-12-10|0.02273|18|44.903323|8|-2.354107|13|2020-08-21|0.02169|18|38.620583|8|-3.119369|13|2020-05-14|0.04279|16|49.019252|8|-7.219917|13
2020-12-10 10:26:08|UA.D.CSCO.CASH.IP|3339|2020-02-04 00:00:00|2020-05-14 23:00:00|4383|1019905.9|1.01482|2020-12-10|0.02462|15|7.77376|21|-1.851852|20|2020-08-21|0.02124|18|4.202077|13|-6.307244|20|2020-05-14|0.02359|18|10.222613|19|-5.496354|19
2020-12-10 10:26:08|SD.D.KO.CASH.IP|3338|2020-02-04 00:00:00|2020-05-14 23:00:00|4380|772257.2|1.16147|2020-12-10|0.01979|16|20.75|9|-2.203588|13|2020-08-21|0.02147|14|22.7|8|-1.768307|19|2020-05-14|0.02172|18|12.857143|8|-4.676638|19
2020-12-10 10:26:09|SB.D.DOWWUS.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|3350|102066.5|0.09512|2020-12-09|0.04462|20|2.990798|14|-3.130608|13|2020-08-21|0.05711|19|5.052766|14|-4.878049|14|2020-05-14|0.06245|20|7.40276|19|-12.635379|13
2020-12-10 10:26:09|SH.D.XOM.CASH.IP|3339|2020-02-04 00:00:00|2020-05-14 23:00:00|4251|1412201.6|0.47575|2020-12-10|0.02671|15|42.354892|9|-3.233605|14|2020-08-21|0.0224|15|47.914963|8|-5.484461|8|2020-05-14|0.02495|16|27.001704|8|-7.372354|13
2020-12-10 10:26:10|SC.D.GS.CASH.IP|3339|2020-02-04 00:00:00|2020-05-14 23:00:00|17505|152083.6|1.77925|2020-12-10|0.04086|19|21.531646|9|-3.095636|13|2020-08-21|0.03505|17|23.939394|8|-3.306448|14|2020-05-14|0.04934|19|31.823279|9|-7.170403|14
2020-12-10 10:26:10|SC.D.HD.CASH.IP|3333|2020-02-04 00:00:00|2020-05-14 23:00:00|23490|185727.7|1.83943|2020-12-10|0.0321|18|14.686537|8|-3.164978|14|2020-08-21|0.02502|17|11.171946|8|-1.955165|19|2020-05-14|0.04705|17|8.801887|9|-6.968164|13
2020-12-10 10:26:11|SD.D.IBM.CASH.IP|3337|2020-02-04 00:00:00|2020-05-14 23:00:00|11697|234973.3|1.64213|2020-12-10|0.02321|16|24.163043|9|-3.772912|12|2020-08-21|0.02155|16|39.388889|8|-2.433244|14|2020-05-14|0.03674|16|19.701791|9|-5.859232|13
2020-12-10 10:26:12|UB.D.INTC.CASH.IP|3337|2020-02-04 00:00:00|2020-05-14 23:00:00|5894|1231563|0.25655|2020-12-10|0.01981|18|2.733653|17|-9.929604|20|2020-08-21|0.01696|15|19.179389|8|-9.275794|20|2020-05-14|0.01903|16|10.993269|19|-9.489941|19
2020-12-10 10:26:12|SD.D.JNJ.CASH.IP|3338|2020-02-04 00:00:00|2020-05-14 23:00:00|14764|321495.5|1.46589|2020-12-10|0.01929|18|14.408771|9|-1.492962|14|2020-08-21|0.01673|16|14.153846|8|-1.542382|13|2020-05-14|0.02745|18|10.928|8|-4.136786|19
2020-12-10 10:26:13|SD.D.JPM.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|8825|928352.5|0.56141|2020-12-10|0.01399|16|35.309242|8|-2.33513|14|2020-08-21|0.01304|18|30.72|8|-3.659239|14|2020-05-14|0.02145|18|9.806514|8|-5.071618|17
2020-12-10 10:26:14|SE.D.MCD.CASH.IP|3338|2020-02-04 00:00:00|2020-05-14 23:00:00|17542|154199.3|2.89791|2020-12-10|0.02994|17|27.112825|8|-2.973033|14|2020-08-21|0.02451|17|21.89475|8|-1.939655|8|2020-05-14|0.05074|18|19.593548|8|-7.599089|13
2020-12-10 10:26:14|SE.D.MRK.CASH.IP|3332|2020-02-04 00:00:00|2020-05-14 23:00:00|8010|466608.6|3.03473|2020-12-10|0.01935|18|13.394366|9|-1.987805|14|2020-08-21|0.01567|18|25.519481|8|-2.097284|13|2020-05-14|0.02489|17|17.257143|9|-3.718496|19
2020-12-10 10:26:15|UC.D.MSFT.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|18095|1283259.9|0.0817|2020-12-10|0.01071|16|3.585675|13|-2.377045|14|2020-08-21|0.00822|15|1.550989|19|-2.511707|20|2020-05-14|0.01525|18|9.832665|19|-5.201624|19
2020-12-10 10:26:16|SE.D.NKE.CASH.IP|3334|2020-02-04 00:00:00|2020-05-14 23:00:00|8600|320155.7|2.11564|2020-12-10|0.02495|17|27.55102|8|-2.980158|13|2020-08-21|0.01721|17|30.802603|8|-2.922591|20|2020-05-14|0.03721|17|31.846942|8|-7.839345|8
2020-12-10 10:26:16|SE.D.PFE.CASH.IP|3333|2020-02-04 00:00:00|2020-05-14 23:00:00|3800|1483919.3|0.64881|2020-12-10|0.02654|15|18.236898|9|-5.168701|14|2020-08-21|0.02729|16|34.292734|8|-6.400839|20|2020-05-14|0.02869|17|26.504534|8|-4.582123|13
2020-12-10 10:26:17|SE.D.PG.CASH.IP|3334|2020-02-04 00:00:00|2020-05-14 23:00:00|11381|337063.8|3.22165|2020-12-10|0.01504|16|7.575758|8|-1.670872|14|2020-08-21|0.01443|16|12.791667|8|-2.055268|13|2020-05-14|0.03722|17|15.238007|8|-4.549863|19
2020-12-10 10:26:18|SH.D.UTX.CASH.IP|3261|2020-02-04 00:00:00|2020-05-14 23:00:00|5405|451326.4|3.55257|2020-12-10|0.02536|18|55.520995|9|-2.958771|21|2020-08-21|0.02627|18|51.341463|8|-3.686055|13|2020-05-14|0.04895|17|58.1|8|-13.756836|9
2020-12-10 10:26:18|SG.D.TRVUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|9021|156395.4|0.0759|2020-12-09|0.04401|20|3.796532|14|-2.157857|14|2020-08-21|0.04219|18|5.03052|13|-3.068182|13|2020-05-14|0.02919|20|6.123608|14|-6.66886|19
2020-12-10 10:26:19|SH.D.UNH.CASH.IP|3198|2020-02-04 00:00:00|2020-05-14 23:00:00|29062|171201.7|5.34486|2020-12-10|0.04409|18|49.053587|8|-3.358919|9|2020-08-21|0.03637|17|22.195833|8|-2.525132|14|2020-05-14|0.07242|17|13.3375|9|-9.78348|9
2020-12-10 10:26:19|SH.D.VZ.CASH.IP|3328|2020-02-04 00:00:00|2020-05-14 23:00:00|5491|799145.3|1.55165|2020-12-10|0.01659|15|15.794789|8|-1.901328|13|2020-08-21|0.01777|18|11.27451|8|-1.447254|14|2020-05-14|0.01989|16|10.777778|8|-4.633724|13
2020-12-10 10:26:20|SH.D.VUS.CASH.IP|3332|2020-02-04 00:00:00|2020-05-14 23:00:00|18110|437918.8|1.92839|2020-12-10|0.01796|17|29.741935|8|-2.590999|14|2020-08-21|0.01455|16|19.859612|8|-2.416107|19|2020-05-14|0.02877|18|28.518519|8|-4.893005|19
2020-12-10 10:26:22|SH.D.WAG.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|3882|761089.2|0.03982|2020-12-09|0.02865|17|5.031606|14|-2.065217|18|2020-08-21|0.02957|17|3.604396|13|-3.400471|13|2020-05-14|0.0375|17|9.092836|13|-5.926431|19
2020-12-10 10:26:22|SH.D.WMT.CASH.IP|3336|2020-02-04 00:00:00|2020-05-14 23:00:00|12355|400943.9|1.43181|2020-12-10|0.01919|16|9.888|8|-3.126867|13|2020-08-21|0.0133|18|11.133291|8|-3.675737|11|2020-05-14|0.02724|17|11.926606|8|-6.568794|8
2020-12-10 10:26:23|UB.D.GOOGUS.CASH.IP|3336|2020-02-04 00:00:00|2020-05-14 23:00:00|134525|46482.8|1.43419|2020-12-10|0.07|19|7.64075|20|-1.954616|14|2020-08-21|0.06364|19|6.721379|8|-2.492343|13|2020-05-14|0.08833|19|7.372359|19|-4.660187|13
2020-12-10 10:26:24|UC.D.NFLX.CASH.IP|3336|2020-02-04 00:00:00|2020-05-14 23:00:00|44221|189353.8|0.82956|2020-12-10|0.05037|17|4.769231|8|-5.911686|20|2020-08-21|0.04102|18|3.593824|8|-10.365368|20|2020-05-14|0.06177|19|7.848136|14|-5.909581|19
2020-12-10 10:26:24|UB.D.FB.CASH.IP|3337|2020-02-04 00:00:00|2020-05-14 23:00:00|20705|739559.9|0.23767|2020-12-10|0.01982|18|3.401503|14|-4.355587|13|2020-08-21|0.01476|17|6.437164|20|-3.222074|16|2020-05-14|0.02324|16|10.196402|20|-4.771519|13
2020-12-10 10:26:25|UA.D.AMZN.CASH.IP|3339|2020-02-04 00:00:00|2020-05-14 23:00:00|238500|96823.1|0.23073|2020-12-10|0.04821|17|7.142857|8|-4.508166|19|2020-08-21|0.05105|17|4.786885|20|-3.894957|19|2020-05-14|0.05873|19|4.098628|19|-4.983085|20
2020-12-10 10:26:26|SG.D.TWTRUS.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|2852|962309.8|0.51877|2020-12-10|0.02556|19|23.040752|8|-14.822587|20|2020-08-21|0.02875|16|37|8|-3.565533|16|2020-05-14|0.03583|17|50.534609|8|-9.789994|12
2020-12-10 10:26:27|EC.D.ACCP.CASH.IP|1982|2020-02-04 08:00:00|2020-05-14 15:00:00|2003|165188.1|0.24565|2020-12-10|0.06298|12|17.953488|7|-11.532508|15|2020-08-21|0.06852|12|13.727273|7|-27.121102|15|2020-05-14|0.08458|11|16.818478|8|-5.926455|14
2020-12-10 10:26:27|SA.D.BABA.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|20150|745447.9|0.08418|2020-12-10|0.02499|18|21.177945|8|-6.539075|12|2020-08-21|0.01492|18|23.081959|8|-2.917959|12|2020-05-14|0.0232|16|16.388889|9|-3.541092|13
2020-12-10 10:26:28|SA.D.ACBUS.CASH.IP|1515|2020-02-04 14:00:00|2020-05-14 19:00:00|661|3134306.9|0.21099|2020-12-09|0.14204|20|30.011325|15|-9.348442|19|2020-08-21|0.13779|17|19.987269|14|-15.537018|13|2020-05-14|0.262|13|15.771126|15|-8.914678|14
2020-12-10 10:26:28|UA.D.CARUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|1189|477980.6|0.14665|2020-12-09|0.06884|20|6.429278|15|-4.902704|14|2020-08-21|0.08009|19|16.891192|14|-8.075183|14|2020-05-14|0.06944|20|16.891192|14|-23.069853|13
2020-12-10 10:26:29|ED.D.BAS.CASH.IP|1967|2020-02-04 08:00:00|2020-05-14 15:00:00|4220.5|402765.7|0.05459|2020-12-10|0.02875|12|4.714785|11|-2.407957|12|2020-08-21|0.02954|10|2.195171|7|-2.911612|7|2020-05-14|0.03255|7|12.932432|8|-5.21649|10
2020-12-10 10:26:30|ED.D.BMW.CASH.IP|1969|2020-02-04 08:00:00|2020-05-14 15:00:00|4723.5|190583.9|0.06914|2020-12-10|0.02612|12|3.794163|11|-2.104763|7|2020-08-21|0.03405|9|2.882562|7|-3.232158|7|2020-05-14|0.04821|12|10.172609|8|-5.660377|10
2020-12-10 10:26:30|UA.D.BNTXUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|4849|275380.8|0.46549|2020-12-09|0.10432|20|6.752353|14|-9.103617|14|2020-08-21|0.15544|19|9.872263|19|-9.987013|13|2020-05-14|0.76526|17|9.567654|17|-13.473684|13
2020-12-10 10:26:31|SB.D.CCL.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|1226|6067679.3|0.06686|2020-12-09|0.05423|20|9.416342|17|-5.988372|13|2020-08-21|0.06251|14|9.041591|14|-5.54939|13|2020-05-14|0.02867|20|22.271914|14|-17.393675|13
2020-12-10 10:26:31|EJ.D.CSGN.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|750.6|1217186.9|0.0616|2020-12-10|0.04791|14|2.917342|11|-2.350515|7|2020-08-21|0.05334|14|4.274809|7|-2.760983|14|2020-05-14|0.05917|10|4.975832|15|-9.928876|8
2020-12-10 10:26:32|ED.D.DCX.CASH.IP|1968|2020-02-04 08:00:00|2020-05-14 15:00:00|2749|518519.5|0.06433|2020-12-10|0.02238|10|4.01222|11|-1.851441|7|2020-08-21|0.03306|14|3.962085|14|-3.609342|7|2020-05-14|0.0437|10|9.308824|8|-6.915765|8
2020-12-10 10:26:32|ED.D.DHERGY.CASH.IP|1968|2020-02-04 08:00:00|2020-05-14 15:00:00|8276|43559.3|0.08607|2020-12-10|0.05336|14|4.79509|13|-7.208976|10|2020-08-21|0.04959|14|3.387616|7|-3.716926|7|2020-05-14|0.10356|11|5.820996|8|-7.504026|8
2020-12-10 10:26:33|SB.D.DAL.CASH.IP|2570|2020-02-04 14:00:00|2020-05-14 20:00:00|1935|2305396.1|0.40365|2020-12-10|0.0297|18|60.224949|8|-3.757996|14|2020-08-21|0.03707|15|76.962677|8|-7.171744|13|2020-05-14|0.04413|11|12.192014|14|-13.366337|16
2020-12-10 10:26:34|ED.D.DBK.CASH.IP|1967|2020-02-04 08:00:00|2020-05-14 15:00:00|607.1|1766303|0.05977|2020-12-10|0.03537|14|4.219299|9|-2.736983|7|2020-08-21|0.04246|11|4.197469|7|-3.590604|7|2020-05-14|0.06244|9|23.395349|8|-7.921701|10
2020-12-10 10:26:34|ED.D.LHAG.CASH.IP|1967|2020-02-04 08:00:00|2020-05-14 15:00:00|764.2|851501.2|0.14109|2020-12-10|0.06243|14|14.533844|11|-6.035088|7|2020-08-21|0.07102|14|9.099852|7|-6.642066|8|2020-05-14|0.07191|12|14.693333|8|-7.438867|7
2020-12-10 10:26:35|SB.D.D.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|7963|398531.3|0.04527|2020-12-09|0.02611|16|2.165053|13|-1.444485|14|2020-08-21|0.02377|17|1.77077|15|-2.562468|14|2020-05-14|0.03355|20|7.783512|14|-5.088496|19
2020-12-10 10:26:35|EJ.D.DUFNSW.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|2444|89067.4|0.17433|2020-12-10|0.1134|14|10.148952|11|-7.057292|7|2020-08-21|0.12464|14|7.006975|7|-7.355072|7|2020-05-14|0.16089|14|19.563863|8|-15.462385|15
2020-12-10 10:26:36|SB.D.EQR.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|5748|242737.8|0.07362|2020-12-09|0.03732|20|12.577963|14|-5.985536|15|2020-08-21|0.03558|18|2.308087|13|-2.643478|13|2020-05-14|0.02658|20|5.124276|14|-5.251743|19
2020-12-10 10:26:37|UB.D.EXPE.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|6431|375997.3|0.08746|2020-12-09|0.05941|19|5.424727|14|-4.704969|14|2020-08-21|0.051|19|8.940678|13|-4.098262|15|2020-05-14|0.03764|20|11.285166|19|-7.783333|13
2020-12-10 10:26:38|SC.D.FRT.CASH.IP|1515|2020-02-04 14:00:00|2020-05-14 19:00:00|7001|65492.5|0.15567|2020-12-09|0.05633|20|16.715778|14|-4.606599|13|2020-08-21|0.05089|19|6.629231|14|-4.041916|13|2020-05-14|0.04497|20|8.416667|14|-9.329073|19
2020-12-10 10:26:38|SC.D.F.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|489|3267540.9|1.26738|2020-12-10|0.13069|16|83.947368|8|-2.322738|11|2020-08-21|0.15752|19|193|8|-5.06135|11|2020-05-14|0.17624|14|74.75|9|-9.289617|21
2020-12-10 10:26:39|SC.D.GMUS.CASH.IP|3331|2020-02-04 00:00:00|2020-05-14 23:00:00|2237|749182.1|1.35759|2020-12-10|0.02888|17|10.561798|9|-3.769084|14|2020-08-21|0.03714|18|42.134831|8|-5.013094|14|2020-05-14|0.04178|16|15.768194|18|-11.521499|14
2020-12-10 10:26:39|UB.D.GILD.CASH.IP|3338|2020-02-04 00:00:00|2020-05-14 23:00:00|7736|500867.8|0.90629|2020-12-10|0.01801|18|4.631614|20|-2.456693|14|2020-08-21|0.01839|16|4.833333|8|-3.687636|23|2020-05-14|0.0305|16|9.019608|20|-7.211599|15
2020-12-10 10:26:40|SC.D.HLTUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|6816|402828.5|0.08219|2020-12-09|0.0529|19|3.698388|14|-7.224842|14|2020-08-21|0.04016|19|5.043755|14|-3.277048|14|2020-05-14|0.03826|20|12.658023|14|-9.136691|15
2020-12-10 10:26:40|SD.D.JKSUS.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|1472|407794.1|0.17768|2020-12-09|0.11242|19|9.983389|14|-9.340732|15|2020-08-21|0.12327|19|5.235095|13|-4.933586|13|2020-05-14|0.12086|20|16.644295|19|-8.768267|14
2020-12-10 10:26:41|SD.D.JMIAUS.CASH.IP|1515|2020-02-04 14:00:00|2020-05-14 19:00:00|410|1038181.9|0.31316|2020-12-09|0.11249|20|9.786822|13|-9.194098|13|2020-08-21|0.20407|19|17.330803|14|-10.954236|15|2020-05-14|0.3306|20|12.244898|15|-11.129296|13
2020-12-10 10:26:41|EG.D.KPN.CASH.IP|1983|2020-02-04 08:00:00|2020-05-14 15:00:00|209.1|1845251.7|0.26741|2020-12-10|0.04953|12|11.274386|7|-14.450475|15|2020-08-21|0.05176|14|11.421053|7|-7.886179|15|2020-05-14|0.06503|14|13.72549|8|-5.4155|10
2020-12-10 10:26:42|SD.D.LMT.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|35642|116287.6|0.09049|2020-12-09|0.05574|20|2.529848|13|-2.104608|14|2020-08-21|0.05088|17|2.723291|13|-1.721664|17|2020-05-14|0.04348|20|6.114429|13|-4.026532|19
2020-12-10 10:26:43|EC.D.MCA.CASH.IP|1982|2020-02-04 08:00:00|2020-05-14 15:00:00|32650|77417.6|0.18962|2020-12-10|0.01587|14|222.653846|7|-11.434405|15|2020-08-21|0.01826|14|28.289037|7|-5.491699|15|2020-05-14|0.03197|10|197.076923|8|-3.423882|10
2020-12-10 10:26:43|UC.D.MRNAUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|6454|2195331|0.09206|2020-12-09|0.06391|20|6.582609|14|-8.919767|17|2020-08-21|0.05222|18|5.974788|19|-7.752822|13|2020-05-14|0.07452|20|12.121212|13|-14.566667|16
2020-12-10 10:26:44|EJ.D.NESN.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|10316|418923.2|0.028|2020-12-10|0.02124|14|1.923447|8|-1.626317|13|2020-08-21|0.02201|14|2.086957|7|-1.352657|7|2020-05-14|0.0256|10|4.587566|14|-3.527058|13
2020-12-10 10:26:44|SE.D.NIOUS.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|345|14136053.5|0.16027|2020-12-09|0.04048|16|8.044832|14|-14.942529|15|2020-08-21|0.13406|17|9.07441|13|-8.283632|19|2020-05-14|0.25857|20|9.589041|19|-11.605416|14
2020-12-10 10:26:45|EJ.D.NOV.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|8097|445443.4|0.02678|2020-12-10|0.02223|12|2.382502|8|-1.506494|8|2020-08-21|0.02116|12|2.203287|7|-1.197531|7|2020-05-14|0.02677|12|4.567164|14|-4.939612|8
2020-12-10 10:26:45|KA.D.OCDO.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|1947.5|204185.3|0.10245|2020-12-10|0.0691|14|4.551788|8|-6.163328|11|2020-08-21|0.0756|14|2.692834|7|-3.844282|7|2020-05-14|0.10201|14|8.716601|15|-9.055118|8
2020-12-10 10:26:46|UC.D.ORLY.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|39818|52072.2|0.13381|2020-12-09|0.07824|19|4.20128|14|-1.99991|15|2020-08-21|0.07261|19|2.66495|13|-1.769042|19|2020-05-14|0.04801|20|5.403448|13|-5.446694|14
2020-12-10 10:26:46|SE.D.PLTRUS.CASH.IP|343|2020-09-30 17:00:00|2020-12-09 20:00:00|2662|8757530.2|0.09636|2020-12-09|0.08691|15|9.726444|15|-8.763505|14||10000||0||0|||10000||0||0|
2020-12-10 10:26:47|UC.D.PYPLVUS.CASH.IP|3332|2020-02-04 00:00:00|2020-05-14 23:00:00|14381|302683.6|1.15179|2020-12-10|0.03409|18|3.505471|12|-5.863869|21|2020-08-21|0.02541|15|3.09418|20|-3.075358|19|2020-05-14|0.03036|19|7.990161|21|-7.273642|19
2020-12-10 10:26:47|UC.D.PTONUS.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|4511|1581416.7|0.10343|2020-12-09|0.06153|18|9.134322|15|-7.614309|14|2020-08-21|0.04889|18|6.774123|13|-5.44157|13|2020-05-14|0.13601|18|16.775244|15|-9.487952|16
2020-12-10 10:26:48|KA.D.RIO.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|3759.5|309280.7|0.03602|2020-12-10|0.02431|14|2.045126|7|-1.816853|14|2020-08-21|0.02277|14|2.659046|7|-2.200768|7|2020-05-14|0.03903|14|4.352442|14|-5.948795|8
2020-12-10 10:26:48|EJ.D.ROG.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|34955|143550.7|0.02723|2020-12-10|0.0222|12|2.561576|8|-2.096273|12|2020-08-21|0.02284|12|2.358491|7|-1.734361|7|2020-05-14|0.02469|12|4.640288|14|-3.990491|14
2020-12-10 10:26:49|KA.D.RR.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|247.9|2570429.1|0.11615|2020-12-10|0.10416|12|22.216066|11|-12.544428|12|2020-08-21|0.08522|14|6.165703|7|-9.834938|7|2020-05-14|0.09217|14|18.561151|9|-14.43605|8
2020-12-10 10:26:49|EG.D.RDSANA.CASH.IP|1983|2020-02-04 08:00:00|2020-05-14 15:00:00|1344|2124808.1|0.11509|2020-12-10|0.02597|12|11.70082|7|-4.71847|16|2020-08-21|0.02412|14|47.44|7|-8.261568|15|2020-05-14|0.03295|11|79.2|7|-7.847309|10
2020-12-10 10:26:50|ED.D.SAPG.CASH.IP|1969|2020-02-04 08:00:00|2020-05-14 15:00:00|10362|314689.8|0.06981|2020-12-10|0.02054|12|3.150315|8|-2.072487|14|2020-08-21|0.02405|14|1.69248|7|-2.760116|7|2020-05-14|0.03168|10|5.431093|8|-4.724643|16
2020-12-10 10:26:51|SG.D.SAP.CASH.IP|1515|2020-02-04 14:00:00|2020-05-14 19:00:00|11316|12092.8|0.19653|2020-12-09|0.04744|20|1.545378|14|-2.134689|14|2020-08-21|0.0557|19|1.764986|19|-1.882899|14|2020-05-14|0.06109|20|4.91906|14|-2.414845|14
2020-12-10 10:26:51|ED.D.SIEGn.CASH.IP|1968|2020-02-04 08:00:00|2020-05-14 15:00:00|8411|253253.3|0.0509|2020-12-10|0.02484|14|4.064598|11|-2.125128|7|2020-08-21|0.02701|14|1.881296|14|-2.506724|7|2020-05-14|0.03194|7|5.761002|12|-4.189681|13
2020-12-10 10:26:52|EC.D.GLEFP.CASH.IP|1982|2020-02-04 08:00:00|2020-05-14 15:00:00|1188.6|804087|0.21605|2020-12-10|0.03036|9|16.2|7|-4.810034|16|2020-08-21|0.03514|14|24.106667|7|-6.760524|15|2020-05-14|0.05729|10|20.953846|7|-7.562399|8
2020-12-10 10:26:52|UD.D.TSLA.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|16062|1741286.5|0.12387|2020-12-10|0.04459|17|12.998505|22|-8.14371|13|2020-08-21|0.05481|16|5.82046|16|-7.236209|19|2020-05-14|0.0839|18|14.749231|9|-8.280954|13
2020-12-10 10:26:53|EC.D.FP.CASH.IP|1983|2020-02-04 08:00:00|2020-05-14 15:00:00|3055|996987.9|0.09666|2020-12-10|0.02066|12|25.118644|8|-1.709402|8|2020-08-21|0.02169|14|10.136778|7|-2.733918|15|2020-05-14|0.03618|11|49.333651|8|-6.832536|8
2020-12-10 10:26:53|SH.D.UBERUS.CASH.IP|3337|2020-02-04 00:00:00|2020-05-14 23:00:00|3265|1345579|1.13825|2020-12-10|0.0261|15|25.48495|8|-3.27529|15|2020-08-21|0.03074|16|52.155377|8|-4.293478|13|2020-05-14|0.03878|18|28.076923|9|-12.518125|13
2020-12-10 10:26:54|EG.D.ULNA.CASH.IP|1981|2020-02-04 08:00:00|2020-05-14 15:00:00|4462|149151.6|0.07814|2020-12-10|0.06417|11|13.886672|8|-7.883462|7|2020-08-21|0.05595|12|7.189729|7|-6.309278|7|2020-05-14|0.07315|12|9.346154|7|-9.632893|8
2020-12-10 10:26:55|KA.D.ULVR.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|4107|294392.7|0.04118|2020-12-10|0.03107|14|2.759991|8|-1.445982|7|2020-08-21|0.03648|14|3.301558|7|-1.732502|7|2020-05-14|0.04007|12|3.635413|14|-5.254313|8
2020-12-10 10:26:55|SH.D.UPS.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|9167|451920.2|0.05195|2020-12-09|0.03613|17|2.373418|13|-2.653954|15|2020-08-21|0.02903|18|3.99446|14|-3.378504|14|2020-05-14|0.02787|20|8.603574|13|-3.680241|15
2020-12-10 10:26:56|UD.D.VRMUS.CASH.IP|899|2020-06-09 15:00:00|2020-08-21 19:00:00|6203|221550|0.31849|2020-12-09|0.19558|20|5.871597|13|-8.465244|14|2020-08-21|0.27963|19|11.214735|19|-9.243384|15||10000||0||0|
2020-12-10 10:26:56|SB.D.DIS.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|10616|620882.2|0.23787|2020-12-10|0.01911|18|23.516579|9|-2.777195|15|2020-08-21|0.01661|15|20.3|8|-2.629163|14|2020-05-14|0.02688|16|19.24359|8|-5.445352|10
2020-12-10 10:26:57|SH.D.WFC.CASH.IP|3336|2020-02-04 00:00:00|2020-05-14 23:00:00|2440|2139235.1|0.73128|2020-12-10|0.0404|17|52.619048|8|-2.29561|18|2020-08-21|0.03813|15|63.4|8|-6.59542|13|2020-05-14|0.03157|14|38.823529|8|-7.485135|19
2020-12-10 10:26:58|UD.D.WYNN.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|7829|562021.7|0.16184|2020-12-09|0.05138|19|4.747868|14|-4.190943|14|2020-08-21|0.05121|19|6.583159|14|-6.49121|14|2020-05-14|0.04329|20|13.958373|14|-14.776935|13
2020-12-10 10:26:58|UD.D.ZMUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|16790|1116706.6|0.09686|2020-12-09|0.05791|19|5.762554|14|-8.356364|14|2020-08-21|0.05981|18|6.346952|13|-4.057692|13|2020-05-14|0.10081|20|12.856408|14|-10.24339|16
2020-12-10 10:26:59|EJ.D.ZURZ.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|27870|47667.6|0.05207|2020-12-10|0.04135|12|1.812039|11|-1.407068|8|2020-08-21|0.04417|14|2.137067|14|-2.666284|7|2020-05-14|0.04422|11|5.487579|8|-5.892857|8
2020-12-10 10:26:59|CS.D.XRPUSD.CFD.IP|7065|2020-02-04 00:00:00|2020-05-14 23:00:00|20.22|691.8|1.60229|2020-12-10|1.28438|21|12.956395|20|-9.740028|7|2020-08-22|1.70722|21|6.190976|7|-14.724117|4|2020-05-14|1.78626|21|10.576923|21|-12.736104|10
2020-12-10 10:27:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-10|1.28438|21|12.956395|20|-9.740028|7|2020-08-22|1.70722|21|6.190976|7|-14.724117|4|2020-05-14|1.78626|21|10.576923|21|-12.736104|10
2020-12-10 10:27:01|CS.D.BCHUSD.CFD.IP|7065|2020-02-04 00:00:00|2020-05-14 23:00:00|241.67|3368|0.78945|2020-12-10|0.7942|1|7.390677|13|-10.517363|23|2020-08-22|0.8035|22|4.594276|13|-17.063941|4|2020-05-14|0.74913|6|22.681444|2|-19.70524|10
2020-12-10 10:27:01|IR.D.FLG.FWM2.IP|112|2020-11-25 09:00:00|2020-12-10 10:00:00|13523|12903.5|0.02335|2020-12-10|0.02234|9|0.156611|8|-0.22348|13||10000||0||0|||10000||0||0|
2020-12-10 10:27:02|IR.D.ULTRA100.FWM.IP|265|2020-11-24 15:00:00|2020-12-10 10:00:00|21243.3|4380.7|0.01878|2020-12-10|0.01877|1|0.48748|16|-0.708189|13||10000||0||0|||10000||0||0|
2020-12-10 10:27:02|IR.D.BOND100.FWM.IP|265|2020-11-24 15:00:00|2020-12-10 10:00:00|17287.1|7267.2|0.02308|2020-12-10|0.02307|0|0.343776|16|-0.461414|13||10000||0||0|||10000||0||0|
2020-12-10 10:27:02|IR.D.10YEAR100.FWM.IP|265|2020-11-24 15:00:00|2020-12-10 10:00:00|13773.8|24613|0.02893|2020-12-10|0.02903|0|0.1134|16|-0.135874|13||10000||0||0|||10000||0||0|
2020-12-10 10:27:03|IR.D.05YEAR100.FWM.IP|265|2020-11-24 15:00:00|2020-12-10 10:00:00|12587.7|16077.3|0.01571|2020-12-10|0.01589|0|0.055648|16|-0.074611|13||10000||0||0|||10000||0||0|
2020-12-10 10:27:03|CO.D.LH.FWM1.IP|699|2020-02-04 14:00:00|2020-03-31 18:00:00|5239|1661.9|0.25672|2020-12-09|0.22445|19|2.680115|13|-2.959707|13|2020-08-21|0.29422|18|3.842422|13|-2.764326|16|2020-03-31|0.23794|16|3.936858|14|-9.260751|17