2022-09-11 22:12:31|IX.D.SPTRD.IFE.IP|2820|2022-08-28 22:00:00|2022-09-11 22:10:00|4081.99|6875.6|0.0147|2022-08-12|0.00992|19|1.266159|12|-2.43161|12|2022-08-12|0.01495|0.01495|0.01495|0.01494|0.01494|0.01494|0.01494|0.01494|0.01494|0.01493|0.01493|0.01493|0.01493|0.01244|0.00994|0.00993|0.00993|0.00993|0.00993|0.00992|0.01674|0.03727|0.01492|0.01492|765|707|471|410|299|469|809|1632|1247|954|1225|1498|4933|18350|21802|16522|11510|11275|12754|20325|5189|1|616|448|0.0311|0.02951|0.02512|0.02129|0.01823|0.02597|0.03053|0.04424|0.04017|0.03412|0.03292|0.03653|0.06649|0.09286|0.09373|0.07967|0.06054|0.0612|0.06887|0.06966|0.03614|0.00914|0.02674|0.02293|-0.03188|-0.03098|-0.02092|-0.01982|-0.0178|-0.02619|-0.03|-0.04941|-0.0402|-0.0328|-0.03472|-0.03406|-0.07583|-0.08216|-0.08649|-0.07699|-0.06313|-0.07207|-0.07355|-0.07282|-0.02853|-0.01085|-0.03565|-0.02394|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|216|264|264|||||||||||||||||||||||||
2022-09-11 22:12:33|IX.D.RUSSELL.IFM.IP|2818|2022-08-28 22:00:00|2022-09-11 22:10:00|1879.7|713.8|0.01748|2022-08-12|0.01622|19|1.36328|12|-2.465879|12|2022-08-12|0.01633|0.01633|0.01632|0.01631|0.01631|0.01631|0.01631|0.01631|0.01631|0.0163|0.0163|0.0163|0.0163|0.0163|0.01628|0.01626|0.01624|0.01624|0.01624|0.01622|0.01847|0.04336|0.01628|0.01628|60|46|37|31|23|37|65|183|154|123|159|165|547|2798|2210|1427|1064|1004|1167|2310|771|0|84|44|0.03664|0.03658|0.03071|0.02367|0.02135|0.02925|0.03512|0.0539|0.04637|0.03856|0.03726|0.03932|0.07409|0.1278|0.12984|0.09538|0.07568|0.06651|0.07524|0.08333|0.04101|0.01841|0.0291|0.02892|-0.0381|-0.0351|-0.02641|-0.02509|-0.0195|-0.02927|-0.03558|-0.05357|-0.04697|-0.03921|-0.03948|-0.03773|-0.08245|-0.13546|-0.12721|-0.09687|-0.08524|-0.08597|-0.08281|-0.07503|-0.03695|-0.01496|-0.04224|-0.02992|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|207|264|264|||||||||||||||||||||||||
2022-09-11 22:12:35|IX.D.DOW.IFE.IP|2850|2022-08-28 22:00:00|2022-09-11 22:10:00|32247.2|571.1|0.01279|2022-08-12|0.00744|19|0.935899|12|-1.817279|12|2022-08-12|0.01495|0.01494|0.01494|0.01493|0.01493|0.01493|0.0112|0.0112|0.0112|0.01119|0.01119|0.01119|0.01119|0.00933|0.00746|0.00745|0.00745|0.00745|0.00745|0.00744|0.01618|0.03045|0.01492|0.01492|132|117|80|69|55|92|164|351|309|250|312|352|841|2324|1991|1385|953|943|1131|1474|486|0|141|94|0.02684|0.02647|0.021|0.01662|0.01498|0.02098|0.02606|0.03885|0.03685|0.02903|0.02623|0.03184|0.04929|0.07406|0.07777|0.07014|0.05551|0.05272|0.06737|0.06542|0.02654|0.01144|0.02263|0.02064|-0.02813|-0.02387|-0.0182|-0.01639|-0.01362|-0.02058|-0.02647|-0.04052|-0.03394|-0.02755|-0.02917|-0.02873|-0.05738|-0.07949|-0.06979|-0.06479|-0.05601|-0.065|-0.06019|-0.06321|-0.02648|-0.01223|-0.02869|-0.01981|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264||||||||0|||||||||||||||||
2022-09-11 22:12:36|IX.D.FANG.IFM.IP|2817|2022-08-28 22:00:00|2022-09-11 22:10:00|5355|0|0.06758|2022-08-12|0.03349|19|1.897447|12|-2.663453|12|2022-08-12|0.09351|0.09349|0.09345|0.09343|0.09341|0.09342|0.09342|0.09344|0.0561|0.05601|0.05603|0.05602|0.05602|0.04483|0.03359|0.03354|0.03352|0.03353|0.03353|0.03349|0.05576|0.05585|0.06274|0.06527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03608|0.03457|0.02986|0.02439|0.02442|0.03019|0.03346|0.05277|0.07391|0.0416|0.04008|0.05117|0.08886|0.20131|0.19419|0.12064|0.10243|0.09004|0.10249|0.10487|0.0674|0.02678|0.03089|0.02502|-0.03573|-0.034|-0.02737|-0.02928|-0.02023|-0.03213|-0.03954|-0.06113|-0.06617|-0.03906|-0.04506|-0.05166|-0.10437|-0.17281|-0.17813|-0.15816|-0.10294|-0.12055|-0.11546|-0.09199|-0.06509|-0.02537|-0.03304|-0.0248|276|276|276|276|276|276|276|276|266|275|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||0||||0||||||
2022-09-11 22:12:39|IX.D.NASDAQ.IFM.IP|2845|2022-08-28 22:00:00|2022-09-11 22:10:00|12643.5|2324.9|0.01538|2022-08-12|0.0079|19|1.781494|12|-3.296676|12|2022-08-12|0.01589|0.01589|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01587|0.01587|0.01587|0.01587|0.01191|0.00792|0.00791|0.00791|0.00791|0.00791|0.0079|0.01777|0.0396|0.01584|0.01584|384|365|267|234|174|270|374|817|704|528|610|706|2133|7508|8056|6037|4336|4117|4451|5691|1616|0|358|269|0.03616|0.03254|0.02877|0.02384|0.02115|0.0289|0.0333|0.05286|0.04728|0.04081|0.04022|0.04419|0.08343|0.14176|0.13656|0.10337|0.07634|0.07209|0.0829|0.08654|0.05059|0.01772|0.03335|0.02799|-0.03524|-0.0346|-0.02487|-0.02449|-0.01957|-0.03048|-0.03587|-0.05683|-0.05014|-0.03874|-0.04083|-0.04495|-0.09641|-0.1247|-0.13127|-0.10579|-0.08272|-0.09814|-0.09542|-0.07975|-0.04007|-0.01706|-0.04191|-0.02789|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|264|264|||||||||||||||0||||0||||||
2022-09-11 22:12:42|IX.D.ASX.IFD.IP|2830|2022-08-28 22:00:00|2022-09-11 22:10:00|6963.5|177.6|0.03778|2022-08-12|0.01457|3|0.528307|12|-0.835416|12|2022-08-12|0.01459|0.01459|0.01458|0.01457|0.01457|0.01457|0.04369|0.04612|0.04369|0.04367|0.04368|0.04368|0.04367|0.04367|0.04367|0.04365|0.04364|0.04364|0.04364|0.04363|0.04363|0.51669|0.05826|0.0534|631|412|285|234|256|284|434|86|60|43|37|37|77|119|133|81|42|30|32|77|23|0|0|84|0.07313|0.05678|0.03607|0.03642|0.03474|0.0325|0.0408|0.04655|0.03632|0.02751|0.0288|0.02622|0.04239|0.05042|0.055|0.04443|0.03344|0.02917|0.03672|0.04083|0.02474|0.00882|0.02055|0.02772|-0.07863|-0.05391|-0.03404|-0.03286|-0.03186|-0.03366|-0.03717|-0.04822|-0.03433|-0.0288|-0.0306|-0.02816|-0.04342|-0.05009|-0.05411|-0.04215|-0.03732|-0.03836|-0.03555|-0.04169|-0.02143|-0.01079|-0.02484|-0.03307|276|276|276|276|275|276|276|276|276|276|274|276|276|276|276|276|276|276|276|276|263|218|264|264|||||||||||||||||||||||||
2022-09-11 22:12:43|TM.D.BOVESPA.IFM.IP|974|2022-08-29 12:00:00|2022-09-09 20:50:00|104485.4|1619.3|0.31326|2022-08-12|0.10981|16|1.35106|12|-0.977396|12|2022-08-12|||||||||||||0.11376|0.11294|0.11207|0.11092|0.10981|0.11015|0.11043|0.11032|0.88232|0.19961|||||||||||||||1190|1938|1716|1080|739|1058|1189|1198|858|160|||||||||||||||0.10348|0.11425|0.10887|0.07908|0.06167|0.06208|0.07108|0.06636|0.05183||||||||||||||||-0.08445|-0.11081|-0.11215|-0.08112|-0.06138|-0.08555|-0.07525|-0.05741|-0.04695||||276|276|276|276|276|276|276|276|261|18|||||||||||||||||||||||||
2022-09-11 22:12:45|IX.D.CAC.IFM.IP|2836|2022-08-28 22:00:00|2022-09-11 22:10:00|6247.4|229.6|0.03546|2022-08-12|0.01586|14|0.651662|12|-1.156041|12|2022-08-12|0.04774|0.04774|0.04776|0.04774|0.04778|0.04774|0.03179|0.01588|0.01589|0.01588|0.01588|0.01588|0.01588|0.01587|0.01586|0.02377|0.03169|0.03171|0.03171|0.03169|0.06336|0.06345|0.0635|0.05159|0|0|0|0|0|0|158|727|390|353|290|242|375|481|506|794|138|80|69|103|0|0|0|0|0.0492|0.03822|0.03515|0.02849|0.0295|0.04147|0.05072|0.09976|0.06869|0.05767|0.04971|0.04973|0.06777|0.07754|0.07425|0.06623|0.04754|0.04258|0.05093|0.05211|0.03|0.01085|0.02462|0.02184|-0.0516|-0.04078|-0.03176|-0.02978|-0.02422|-0.04238|-0.0479|-0.09167|-0.06812|-0.05851|-0.06015|-0.04971|-0.07518|-0.07582|-0.0749|-0.06457|-0.05147|-0.05535|-0.05126|-0.04764|-0.02547|-0.01157|-0.02922|-0.02237|275|276|270|264|258|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|213|264|264|||||||||||||||||||||||||
2022-09-11 22:12:46|IX.D.XINHUA.IFM.IP|2843|2022-08-28 22:00:00|2022-09-11 22:10:00|13400.9|871.8|0.30809|2022-08-12|0.07233|1|0.523414|2|-0.856021|12|2022-08-12|0.1737|0.07233|0.07234|0.07233|0.07234|0.07238|0.07238|0.08228|0.12875|0.0821|0.08205|0.08139|0.08156|0.08195|0.08128|0.08122|0.08129|0.08168|0.07862|0.07246|0.07244|0.15209|0.17402|0.17397|0|5108|3637|1654|345|2779|3393|905|484|258|171|123|251|595|474|333|167|165|160|154|61|2|0|0|0.03139|0.12264|0.12317|0.06585|0.02145|0.0905|0.07897|0.03286|0.03095|0.03374|0.02319|0.02007|0.02881|0.04687|0.04379|0.0321|0.0249|0.02315|0.02422|0.01959|0.01355|0.01272|0.02168|0.02111|-0.02766|-0.12992|-0.10171|-0.06263|-0.01834|-0.07967|-0.07775|-0.0311|-0.03342|-0.02585|-0.0276|-0.01846|-0.03702|-0.05069|-0.04049|-0.0285|-0.0247|-0.02285|-0.02463|-0.01918|-0.0163|-0.00824|-0.02879|-0.019|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|205|264|264|||||||||||||||||||||||||
2022-09-11 22:12:48|IX.D.HSCHIN.IFU.IP|2815|2022-08-28 22:00:00|2022-09-11 22:10:00|6579.4|415.2|0.17589|2022-08-12|0.0861|3|0.820874|2|-1.607628|12|2022-08-12|0.33588|0.14848|0.08618|0.0861|0.33617|0.08619|0.08617|0.08621|0.21142|0.14905|0.08627|0.08625|0.08624|0.08628|0.08632|0.08623|0.08619|0.08623|0.10711|0.33651|0.33636|0.3358|0.33639|0.33633|0|1545|1142|862|0|1072|909|1084|1117|151|106|79|147|449|420|270|162|106|101|0|0|0|0|0|0.02792|0.13482|0.13623|0.09531|0.01591|0.10845|0.09109|0.07513|0.05489|0.05033|0.04191|0.041|0.05903|0.11472|0.10202|0.0702|0.05923|0.04934|0.05107|0.0566|0.02963|0.00824|0.02183|0.0214|-0.0281|-0.14839|-0.13831|-0.09115|-0.01402|-0.10193|-0.0873|-0.07343|-0.05742|-0.05519|-0.04551|-0.03848|-0.0691|-0.1126|-0.09741|-0.0745|-0.05356|-0.05394|-0.07128|-0.05388|-0.02253|-0.01146|-0.03188|-0.02032|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|275|219|264|264||||||||||||||||||||0|||||
2022-09-11 22:12:49|IX.D.DEN25.IFM.IP|884|2022-08-29 07:00:00|2022-09-09 14:50:00|1650.5|1.1|0.06134|2022-08-12|0.05764|7|1.209821|7|-0.833921|7|2022-08-12||||||||0.05764|0.05774|0.05772|0.05783|0.05786|0.05793|0.05794|0.05794|||||||||||||||||3|2|2|2|0|2|2|4|||||||||||||||||0.15709|0.07832|0.06068|0.04896|0.06285|0.07735|0.07622|0.08289|||||||||||||||||-0.13082|-0.09162|-0.06582|-0.06952|-0.0522|-0.0808|-0.08792|-0.0985||||||||||124|175|186|191|192|199|200|185|||||||||||||||||||||||||
2022-09-11 22:12:50|IX.D.EMGMKT.IFE.IP|2688|2022-08-28 22:05:00|2022-09-11 22:10:00|975.8|495.4|0.09536|2022-08-12|0.05042|19|0.865627|12|-1.690747|12|2022-08-12|0.10154|0.10112|0.10112|0.10105|0.10104|0.10109|0.10108|0.10106|0.10105|0.10102|0.10103|0.10103|0.10102|0.07577|0.0505|0.05045|0.05043|0.05045|0.05046|0.05042|0.10283|0.10032|0.1905|0.19186|31|52|35|31|17|37|80|240|195|139|126|122|275|1486|1409|893|472|437|456|1337|170|4|3|2|0.05679|0.0821|0.06056|0.05153|0.02437|0.0531|0.05293|0.05273|0.04646|0.0386|0.03225|0.03451|0.0609|0.08834|0.0869|0.06117|0.04205|0.0386|0.0498|0.04936|0.03555|0.01997|0.03835|0.0243|-0.05028|-0.07264|-0.06458|-0.04645|-0.02509|-0.06325|-0.04942|-0.04765|-0.04077|-0.0345|-0.03723|-0.0301|-0.06859|-0.08596|-0.07642|-0.06176|-0.04864|-0.0501|-0.05109|-0.04662|-0.04114|-0.13938|-0.03753|-0.03491|264|273|276|272|258|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|254|12|246|240|||||||||||||||||||||||||
2022-09-11 22:12:53|IX.D.STXE.IFM.IP|2838|2022-08-28 22:00:00|2022-09-11 22:10:00|3588.97|3912.4|0.0526|2022-08-12|0.04125|16|0.509185|12|-1.269314|12|2022-08-12|0.06218|0.05521|0.05526|0.05526|0.05532|0.05523|0.04138|0.04137|0.04137|0.04134|0.04134|0.04134|0.04134|0.04134|0.0413|0.04126|0.04125|0.04128|0.04128|0.04125|0.08246|0.08258|0.08263|0.08262|218|183|127|124|115|296|1243|7047|4723|4255|3373|2965|5209|6184|7931|14001|2240|1178|881|1564|1348|0|0|0|0.05184|0.04221|0.03978|0.0322|0.03292|0.04464|0.05793|0.09389|0.07917|0.07176|0.0616|0.05785|0.0799|0.09773|0.09513|0.08167|0.05231|0.05409|0.05917|0.05737|0.03069|0.01125|0.0235|0.02025|-0.05012|-0.04363|-0.03378|-0.03297|-0.02787|-0.04313|-0.05939|-0.09732|-0.07691|-0.0688|-0.06657|-0.06047|-0.09185|-0.09651|-0.08931|-0.07563|-0.06358|-0.06285|-0.0608|-0.05534|-0.02525|-0.01231|-0.02808|-0.02105|274|276|267|255|235|263|276|276|276|276|275|276|276|276|276|276|275|275|276|276|275|212|264|264|||||||||||||||||||||||||
2022-09-11 22:12:54|IX.D.FTSE.CFD.IP|2849|2022-08-28 22:00:00|2022-09-11 22:10:00|7389.5|386.1|0.03292|2022-08-12|0.01361|12|0.34449|7|-0.973778|12|2022-08-12|0.04092|0.04091|0.0409|0.04089|0.04089|0.04089|0.02725|0.01363|0.01362|0.01362|0.01362|0.01362|0.01361|0.01362|0.01362|0.02155|0.02722|0.02723|0.02723|0.02949|0.05442|0.05445|0.05449|0.05449|37|21|14|16|19|34|143|860|441|397|341|358|495|746|800|1429|219|140|129|246|0|0|0|0|0.03385|0.0295|0.02251|0.02088|0.01956|0.02531|0.03961|0.07524|0.05593|0.04689|0.04182|0.04496|0.04647|0.05789|0.0602|0.04945|0.03506|0.02904|0.03462|0.03983|0.02461|0.00866|0.02358|0.01977|-0.04175|-0.03014|-0.02016|-0.01967|-0.01725|-0.02596|-0.03996|-0.07695|-0.04817|-0.05029|-0.04208|-0.04378|-0.05267|-0.05785|-0.05716|-0.04939|-0.03618|-0.03587|-0.03622|-0.04047|-0.02177|-0.01001|-0.02399|-0.02082|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||||||||||||
2022-09-11 22:12:55|KB.D.MID250.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|19210.12|0|0|2022-08-12|0|7|0.454881|12|-0.711795|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05402|0.03761|0.02986|0.01991|0.01804|0.03276|0.03703|0.05296|0.0342||||||||||||||||-0.04697|-0.03613|-0.023|-0.02539|-0.02201|-0.0359|-0.04478|-0.04319|-0.03546|||||||||205|276|276|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2022-09-11 22:12:56|IX.D.DAX.IFMM.IP|2857|2022-08-28 22:00:00|2022-09-11 22:10:00|13167.5|279.5|0.02763|2022-08-12|0.01052|14|0.93409|14|-1.157011|12|2022-08-12|0.04142|0.03765|0.03764|0.03763|0.03763|0.03763|0.02107|0.01053|0.01054|0.01053|0.01053|0.01053|0.01053|0.01053|0.01052|0.01576|0.02102|0.02103|0.02103|0.02102|0.05252|0.05258|0.05262|0.05261|20|11|9|8|9|28|167|671|368|307|279|250|416|488|531|574|148|119|107|142|6|0|0|0|0.04632|0.03819|0.03289|0.0233|0.02677|0.03804|0.05074|0.09536|0.07601|0.06473|0.05378|0.04829|0.07092|0.08178|0.08609|0.06999|0.04665|0.04284|0.05156|0.05382|0.02922|0.0102|0.02471|0.02043|-0.04652|-0.03281|-0.02256|-0.02621|-0.02194|-0.03876|-0.05607|-0.09751|-0.06924|-0.06096|-0.06223|-0.05549|-0.08306|-0.08784|-0.08306|-0.06818|-0.0543|-0.05587|-0.05111|-0.04488|-0.02555|-0.01118|-0.02938|-0.02012|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||||||||||||
2022-09-11 22:12:58|TM.D.MDAX.IFM.IP|1548|2022-08-29 06:10:00|2022-09-09 19:55:00|25718|5|8.51674|2022-08-12|0.1995|7|39.361595|6|-16.494645|16|2022-08-12|||||||27.72396|0.1995|0.89197|3.16457|4.20677|8.03067|2.73738|1.25097|0.51103|6.39143|18.11733|22.59167|24.58451|26.40724|||||||||||0|6|4|3|2|2|3|4|6|15|0|0|0|0|||||||||||1.94074|0.16747|0.10232|0.07408|0.06078|0.07091|0.08634|0.10578|0.1036|0.08696|0.05884|0.3106|0.12518|0.06841|||||||||||-0.07268|-0.14652|-0.08999|-0.06448|-0.06663|-0.05509|-0.08875|-0.10361|-0.10461|-0.11009|-0.25691|-0.08512|-0.10833|-0.10206|||||132|276|273|265|271|266|271|275|276|265|226|224|222|200|||||||||||||||||||||||||
2022-09-11 22:13:00|TM.D.TECDAX.IFM.IP|1475|2022-08-29 06:00:00|2022-09-09 19:55:00|2955.9|0.6|9.64065|2022-08-12|0.63167|7|2.54741|6|-3.313464|6|2022-08-12|||||||14.90302|0.63167|2.90314|4.92791|6.71433|4.08527|5.06808|3.60359|0.94706|11.62904|46.0766|26.25242|29.594|31.34682|||||||||||0|1|1|1|0|0|0|1|1|1|0|0|0|0|||||||||||0.74118|0.2043|0.09555|0.0654|0.05273|0.06965|0.08475|0.10638|0.09603|0.14436|0.18759|0.08463|0.0816|0.09089|||||||||||-0.84848|-0.15067|-0.10071|-0.06382|-0.06266|-0.05247|-0.08828|-0.11627|-0.08733|-0.11808|-0.19564|-0.08312|-0.08344|-0.24474|||||77|272|260|253|245|231|247|265|266|250|125|96|84|113|||||||||||||||||||||||||
2022-09-11 22:13:01|TM.D.ATHENS.IFM.IP|788|2022-08-29 07:15:00|2022-09-09 14:15:00|2038.1|13.6|7.83317|2022-08-12|6.5996|7|1.0133|7|-1.188357|7|2022-08-12||||||||6.5996|15.4386|23.82735|20.02401|22.55006|21.29495|13.50744|25.15951|||||||||||||||||10|8|11|7|8|7|8|6|||||||||||||||||0.16175|0.08152|0.07045|0.07274|0.0718|0.0769|0.06723|0.08328|||||||||||||||||-0.15576|-0.08944|-0.06779|-0.07869|-0.08605|-0.08128|-0.08607|-0.09615||||||||||136|228|210|200|195|202|216|81|||||||||||||||||||||||||
2022-09-11 22:13:02|IX.D.HANGSENG.IFU.IP|2831|2022-08-28 22:00:00|2022-09-11 22:10:00|19283.6|397.8|0.07407|2022-08-12|0.02456|3|0.854351|1|-1.418423|12|2022-08-12|0.14736|0.05525|0.02458|0.02456|0.14745|0.02458|0.02457|0.02458|0.08609|0.06641|0.03936|0.03935|0.03935|0.03937|0.03938|0.03935|0.03934|0.03935|0.04837|0.14758|0.14753|0.14726|0.14756|0.14751|0|1830|1596|1023|0|1155|915|917|675|119|100|86|159|386|332|212|107|73|74|0|0|0|0|0|0.02786|0.11711|0.11862|0.07864|0.01892|0.08479|0.07749|0.06548|0.05387|0.03751|0.03695|0.03449|0.05322|0.09407|0.08303|0.05976|0.04828|0.03459|0.04111|0.05837|0.0313|0.00922|0.02117|0.02392|-0.02796|-0.12051|-0.11279|-0.0802|-0.01862|-0.08834|-0.07388|-0.06425|-0.05557|-0.04483|-0.04012|-0.03245|-0.05839|-0.09314|-0.08225|-0.06012|-0.04249|-0.04638|-0.04882|-0.05535|-0.02226|-0.01297|-0.02894|-0.02031|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|215|264|264|||0||||||||||||||||||||||
2022-09-11 22:13:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:06|IX.D.MIB.IFM.IP|2827|2022-08-28 22:00:00|2022-09-11 22:10:00|22296.2|77.7|0.12048|2022-08-12|0.06859|14|0.614271|8|-1.329877|16|2022-08-12|0.18373|0.18372|0.18364|0.18361|0.18363|0.18367|0.06881|0.06871|0.0687|0.06862|0.06863|0.06863|0.06861|0.06863|0.06859|0.07332|0.82169|0.10035|0.08157|0.06862|0.18302|0.1832|0.18351|0.18349|0|0|0|0|0|0|47|292|145|111|100|79|150|171|198|238|46|32|22|28|0|0|0|0|0.04287|0.03663|0.03496|0.02579|0.0295|0.03697|0.07541|0.11293|0.09487|0.07827|0.06301|0.05329|0.07597|0.08233|0.0864|0.08163|0.05771|0.06036|0.06303|0.06022|0.03211|0.01106|0.02693|0.02099|-0.04856|-0.04002|-0.0281|-0.02906|-0.02137|-0.04303|-0.06808|-0.11698|-0.08355|-0.06719|-0.06532|-0.063|-0.08489|-0.09901|-0.08946|-0.07957|-0.08428|-0.0724|-0.06166|-0.05816|-0.02901|-0.01333|-0.02922|-0.02042|276|276|276|274|274|274|276|276|276|276|276|276|276|276|276|276|276|276|273|276|276|217|264|264|||||||||||||||||||||||||
2022-09-11 22:13:08|IX.D.NIKKEI.IFD.IP|2822|2022-08-28 22:00:00|2022-09-11 22:10:00|28482.5|318.3|0.03057|2022-08-12|0.02528|16|0.39507|18|-1.065113|12|2022-08-12|0.02537|0.02536|0.02534|0.02533|0.02533|0.02533|0.02531|0.02531|0.02531|0.0253|0.0253|0.02531|0.02531|0.02531|0.0253|0.02529|0.02528|0.02529|0.02529|0.02528|0.02776|0.0957|0.05467|0.03956|586|381|188|182|173|325|328|133|95|72|68|68|150|211|225|176|105|94|104|150|49|628|15|1520|0.08129|0.06491|0.04361|0.03849|0.02845|0.03286|0.03923|0.0426|0.03855|0.03044|0.02586|0.02788|0.04129|0.05282|0.06009|0.04355|0.03485|0.03304|0.04085|0.0443|0.02473|0.01424|0.03222|0.05194|-0.07991|-0.05711|-0.03777|-0.04138|-0.02985|-0.03274|-0.03756|-0.04242|-0.04434|-0.03161|-0.03119|-0.02775|-0.04987|-0.05492|-0.05702|-0.04863|-0.03658|-0.04401|-0.04068|-0.04473|-0.02576|-0.01449|-0.03085|-0.04857|276|276|274|276|275|276|276|276|276|276|275|276|276|276|276|276|275|276|275|276|266|212|246|260|||||||||||||||||||||||||
2022-09-11 22:13:08|TM.D.KLCI.IFM.IP|601|2022-08-29 00:45:00|2022-09-09 08:05:00|1496.2|87.9|0.19816|2022-08-12|0.20462|4|0.546075|0|-0.408984|1|2022-08-12|0.20468|0.20488|0.20484|0.20472|0.20462||0.2047|0.20463|0.20462||||||||||||||||121|144|71|76|56||111|82|100||||||||||||||||0.13069|0.0819|0.05009|0.05012|0.0492||0.06339|0.0477|0.04995||||||||||||||||-0.11624|-0.08213|-0.05416|-0.05761|-0.0421||-0.063|-0.04895|-0.04563||||||||||||||||68|276|275|272|196|138|273|46|||||||||||||||||||||||||
2022-09-11 22:13:10|IX.D.AEX.IFM.IP|2785|2022-08-28 22:00:00|2022-09-11 22:10:00|689.75|81.8|0.04523|2022-08-12|0.01413|14|0.933811|12|-1.376648|12|2022-08-12|0.07083|0.07081|0.07085|0.07087|0.0709|0.0708|0.04246|0.01415|0.01415|0.01414|0.01414|0.01414|0.01414|0.01414|0.01413|0.02823|0.04234|0.04235|0.04235|0.04466|0.07048|0.07039|0.0706|0.0706|0|0|0|0|0|0|34|260|146|117|90|89|149|225|207|214|33|20|16|27|0|0|0|0|0.05328|0.04205|0.03907|0.03205|0.03189|0.04286|0.05393|0.09275|0.07344|0.05394|0.05335|0.052|0.06728|0.08206|0.08847|0.0691|0.05467|0.04934|0.05398|0.0601|0.04195|0.02224|0.02995|0.02443|-0.0511|-0.04316|-0.03334|-0.03286|-0.02716|-0.044|-0.05383|-0.09591|-0.07262|-0.05928|-0.05526|-0.05292|-0.0784|-0.08716|-0.08722|-0.0673|-0.05629|-0.05633|-0.05341|-0.05888|-0.03419|-0.0185|-0.03384|-0.02811|274|276|267|255|239|265|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|168|263|264|||||||||||||||||||||||||
2022-09-11 22:13:11|IX.D.OBX.IFM.IP|2812|2022-08-28 22:00:00|2022-09-11 22:10:00|1110.34|5.1|0.20855|2022-08-12|0.13482|15|1.196672|7|-1.099294|12|2022-08-12|0.13527|0.13524|0.13523|0.13526|0.13525|0.13523|0.13513|0.15668|0.13983|0.86657|0.87353|1.65916|1.25962|0.14096|0.13657|0.13482|0.13482|0.13496|0.13496|0.13488|0.13485|0.13491|0.13511|0.13509|0|0|0|0|0|0|0|21|16|11|12|32|8|15|19|0|0|0|0|0|0|0|0|0|0.0338|0.02981|0.02754|0.02171|0.02533|0.03604|0.04574|0.13763|0.08439|0.06724|0.064|0.06313|0.07737|0.09982|0.08541|0.05882|0.03633|0.03488|0.04163|0.04315|0.02176|0.00766|0.0178|0.01674|-0.03482|-0.02878|-0.02142|-0.02028|-0.01678|-0.03414|-0.04504|-0.1474|-0.0868|-0.07836|-0.07753|-0.06594|-0.07585|-0.10724|-0.06933|-0.05137|-0.04415|-0.04737|-0.03938|-0.03724|-0.01824|-0.0127|-0.02234|-0.01549|275|276|273|266|257|272|276|276|273|275|273|264|269|272|268|264|267|276|276|276|275|214|264|264|||||||||||||||||||||||||
2022-09-11 22:13:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:15|IX.D.SINGAPORE.IFM.IP|2707|2022-08-28 22:00:00|2022-09-11 22:10:00|293.72|116.1|0.26254|2022-08-12|0.05099|5|0.620692|12|-0.995459|12|2022-08-12|0.12646|0.0525|0.05148|0.0513|0.05118|0.05099|0.41436|0.05145|0.05199|0.12533|0.05782|0.78642|0.05942|0.05874|0.05785|0.05791|0.05844|0.06173|0.06033|0.0594|5.43132|12.15639|0.20336|0.20305|164|418|237|201|117|194|200|235|236|104|21|19|47|92|74|47|19|17|16|17|13|0|0|0|0.06579|0.09319|0.05608|0.04658|0.02951|0.04514|0.0369|0.04251|0.04483|0.04904|0.03359|0.02862|0.05081|0.08139|0.07446|0.05253|0.04513|0.03921|0.04373|0.042|0.038|0.04318|0.04446|0.03766|-0.05001|-0.08272|-0.05359|-0.04415|-0.02887|-0.04072|-0.03594|-0.0407|-0.04585|-0.0417|-0.03252|-0.0281|-0.04637|-0.08517|-0.07448|-0.06107|-0.04241|-0.04678|-0.04354|-0.04443|-0.03884|-0.07458|-0.04598|-0.03617|266|276|276|276|257|275|275|276|276|258|275|274|276|276|276|276|276|276|274|276|243|92|193|199|||||||||||||||||||||||||
2022-09-11 22:13:16|IX.D.SAF.IFMMX.IP|2828|2022-08-28 22:00:00|2022-09-11 22:10:00|62538|71.9|0.072|2022-08-12|0.0556|10|0.678877|12|-1.021234|12|2022-08-12|0.08092|0.08092|0.08094|0.08089|0.08088|0.08091|0.07643|0.06601|0.06078|0.05826|0.0556|0.05689|0.05818|0.05908|0.05726|0.07102|0.0807|0.08073|0.08074|0.0807|0.08071|0.08075|0.08085|0.08084|0|0|0|0|0|0|50|190|117|92|88|74|98|159|216|86|0|0|0|0|0|0|0|0|0.02384|0.03441|0.052|0.04231|0.01691|0.0422|0.06218|0.10203|0.07542|0.06617|0.06813|0.05983|0.07494|0.08724|0.09825|0.06905|0.04294|0.03941|0.04579|0.04461|0.0275|0.00761|0.02007|0.01695|-0.02489|-0.0401|-0.04932|-0.03935|-0.01897|-0.04333|-0.05886|-0.10121|-0.0754|-0.05599|-0.06126|-0.05619|-0.07749|-0.10672|-0.09108|-0.06475|-0.04383|-0.05115|-0.04542|-0.05013|-0.02206|-0.00959|-0.02348|-0.01651|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|213|264|264||||||||0|||||||||||||||||
2022-09-11 22:13:18|IX.D.IBEX.IFM.IP|2824|2022-08-28 22:00:00|2022-09-11 22:10:00|8073|48.2|0.18072|2022-08-12|0.06161|14|0.597725|7|-0.957279|12|2022-08-12|0.14831|0.1483|0.14827|0.14825|0.14831|0.14824|0.06174|0.06164|0.06164|0.06163|0.06165|0.06166|0.06164|0.06166|0.06161|0.0725|0.08576|0.09857|0.14805|0.14795|0.14787|0.14797|0.14813|0.14812|0|0|0|0|0|0|24|190|78|65|62|56|83|104|123|172|18|15|9|0|0|0|0|0|0.04622|0.03906|0.0353|0.02859|0.02908|0.04082|0.0548|0.11336|0.06726|0.05843|0.04899|0.04875|0.06009|0.07584|0.06961|0.06324|0.04492|0.04046|0.05407|0.05657|0.03021|0.01125|0.02456|0.02015|-0.04907|-0.04074|-0.03042|-0.02896|-0.02412|-0.04195|-0.05464|-0.09052|-0.06922|-0.06296|-0.06137|-0.05264|-0.07203|-0.07704|-0.06962|-0.06077|-0.05183|-0.05431|-0.05173|-0.04883|-0.02578|-0.01272|-0.02894|-0.02039|276|276|273|268|254|273|275|276|276|276|276|276|276|276|276|276|274|276|276|276|275|216|264|264|||||||||||||||||||||||||
2022-09-11 22:13:20|IX.D.OMX.IFM.IP|2825|2022-08-28 22:00:00|2022-09-11 22:10:00|1943.8|347.1|0.0598|2022-08-12|0.02526|7|0.838175|12|-1.017635|12|2022-08-12|0.0758|0.0758|0.07578|0.07576|0.07575|0.07577|0.07374|0.02526|0.02526|0.02526|0.02527|0.02527|0.02527|0.02527|0.02526|0.05678|0.07567|0.07571|0.07571|0.07567|0.07563|0.07572|0.07574|0.07573|0|0|0|0|0|0|10|1480|699|479|458|380|632|852|1035|845|2|0|0|0|0|0|0|0|0.03618|0.03145|0.02884|0.0207|0.02154|0.02948|0.04503|0.11118|0.07711|0.05702|0.04855|0.04854|0.07032|0.06942|0.08288|0.06451|0.03992|0.03661|0.04283|0.0437|0.024|0.00891|0.02038|0.01725|-0.03898|-0.03098|-0.02279|-0.0228|-0.01799|-0.03403|-0.04498|-0.11593|-0.07249|-0.06205|-0.05704|-0.04944|-0.06896|-0.08222|-0.07177|-0.05926|-0.04442|-0.04891|-0.04309|-0.04101|-0.02016|-0.01007|-0.02355|-0.01625|276|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|217|264|264|||||||||||||||||||||||||
2022-09-11 22:13:22|IX.D.SMI.IFM.IP|2827|2022-08-28 22:00:00|2022-09-11 22:10:00|10952.4|131.9|0.03367|2022-08-12|0.01959|8|0.477598|12|-0.71409|12|2022-08-12|0.05414|0.05414|0.05413|0.05414|0.05413|0.05412|0.0196|0.01961|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.02247|0.05409|0.05409|0.05411|0.05411|0|0|0|0|0|0|42|349|172|147|123|101|210|240|306|445|41|20|16|25|10|0|0|0|0.0271|0.02224|0.02166|0.01692|0.01808|0.02363|0.04288|0.07369|0.05967|0.05034|0.03836|0.03943|0.05602|0.06378|0.05536|0.05475|0.03751|0.03394|0.03646|0.04002|0.0181|0.00704|0.01466|0.0122|-0.0299|-0.02427|-0.01836|-0.01802|-0.0134|-0.02538|-0.04958|-0.09365|-0.05839|-0.04418|-0.04162|-0.03845|-0.05868|-0.05989|-0.05377|-0.05546|-0.03799|-0.03911|-0.03463|-0.04074|-0.01548|-0.00784|-0.01771|-0.01248|275|276|272|259|252|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|216|264|264|||||||||||||||||||||||||
2022-09-11 22:13:23|IX.D.TAIEX.IFU.IP|2850|2022-08-28 22:00:00|2022-09-11 22:10:00|14840.3|517.9|0.05338|2022-08-12|0.02699|4|0.391043|1|-1.407489|12|2022-08-12|0.07781|0.02704|0.02701|0.027|0.02699|0.04387|0.09452|0.04049|0.0405|0.04049|0.0405|0.0405|0.0405|0.04051|0.0405|0.04047|0.04046|0.04046|0.04046|0.04043|0.04042|0.09455|0.09454|0.09454|701|2690|1328|1010|820|1112|0|371|228|143|185|145|383|677|739|490|275|217|200|170|114|0|0|0|0.05282|0.11139|0.06521|0.05477|0.05014|0.05321|0.03709|0.04124|0.03068|0.02282|0.02155|0.02487|0.0403|0.05264|0.05457|0.04291|0.03508|0.03417|0.04142|0.03953|0.02415|0.00923|0.02491|0.02289|-0.05156|-0.09945|-0.06148|-0.05067|-0.0427|-0.04894|-0.03764|-0.0335|-0.03108|-0.02267|-0.02642|-0.02145|-0.048|-0.04958|-0.05036|-0.04511|-0.03369|-0.04116|-0.0435|-0.03535|-0.02707|-0.01032|-0.0298|-0.02559|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|218|264|264|||||||||||||||||||||||||
2022-09-11 22:13:26|KB.D.TK.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|6192.07|0|0|2022-08-12|0|7|0.668445|12|-0.674379|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06209|0.05273|0.03593|0.03052|0.02666|0.04143|0.05125|0.048|0.04394||||||||||||||||-0.06183|-0.03973|-0.03343|-0.03313|-0.02758|-0.04162|-0.0482|-0.04768|-0.03578|||||||||204|276|276|276|276|276|276|276|138||||||||0|0|0||0|0|0||0|||||||||
2022-09-11 22:13:27|CC.D.VSTOXX.UNC.IP|2181|2022-08-29 00:15:00|2022-09-09 20:00:00|26.37|89.4|0.46806|2022-08-12|0.29632|18|3.554502|12|-1.557026|12|2022-08-12|1.09336|1.0395|0.96861|1.66879|0.87351|0.9384|0.33779|0.2969|0.29671|0.29754|0.29693|0.29673|0.30313|0.29739|0.29856|0.29893|0.29982|0.30082|0.29632|0.36347|1.00409||||0|0|0|0|0|1|13|157|115|114|110|78|162|225|279|260|36|21|12|20|0||||0.13498|0.10932|0.11109|0.15052|0.19077|0.13634|0.16611|0.20078|0.18046|0.1443|0.16111|0.13636|0.22096|0.23635|0.21823|0.20288|0.16247|0.18394|0.18972|0.16545|||||-0.16258|-0.12211|-0.15512|-0.15305|-0.12626|-0.14036|-0.12482|-0.2034|-0.16864|-0.13455|-0.13133|-0.12565|-0.23998|-0.22968|-0.24177|-0.19266|-0.16798|-0.17619|-0.1702|-0.23632|||||122|149|146|131|108|186|241|274|270|269|257|261|266|272|274|268|251|247|232|257|3|||||||||||||||||||||||||
2022-09-11 22:13:30|CC.D.VIX.UME.IP|2467|2022-08-28 22:00:00|2022-09-11 22:10:00||147.4|0.53597|2022-08-12|0.61638|2|4.166667|12|-1.972062|12|2022-08-12|0.62134|0.62098|0.61638|0.62158|0.62118|0.62537|0.62445|0.62425|0.62355|0.62569|0.625|0.62586|0.62796|0.62947|0.63127|0.6328|0.63166|0.63097|0.63063|0.63408|0.63524||0.62563|0.62617|20|13|11|9|16|17|21|45|38|33|32|42|105|367|396|295|221|214|273|487|288||17|12|0.12357|0.08648|0.10421|0.09083|0.10693|0.10908|0.11451|0.13252|0.13596|0.11528|0.11942|0.10195|0.21266|0.24478|0.23466|0.22247|0.19469|0.22179|0.2414|0.18843|0.12836||0.11046|0.1064|-0.09027|-0.10376|-0.10139|-0.08649|-0.09442|-0.08609|-0.11931|-0.12805|-0.13475|-0.12535|-0.14717|-0.11609|-0.18367|-0.26121|-0.25357|-0.21993|-0.19268|-0.19083|-0.2121|-0.22614|-0.13942||-0.08769|-0.10776|187|169|126|113|77|102|171|232|206|177|182|188|237|255|268|264|238|249|250|268|137|118|101|||||||||||||||||||||||||
2022-09-11 22:13:31|IR.D.FGBM.FWM2.IP|1080|2022-09-05 09:00:00|2022-09-09 19:55:00|12195|1936.5|0.57987||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:32|IR.D.FLG.FWM1.IP|1080|2022-08-30 07:00:00|2022-09-09 16:55:00|10551|1042.1|0.02958||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:33|IR.D.ULTRA100.FWM2.IP|2706|2022-08-28 22:00:00|2022-09-11 22:10:00|14429.3|333.7|0.02701||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:34|IR.D.BOND100.FWM2.IP|2703|2022-08-28 22:00:00|2022-09-11 22:10:00|13293.3|484.4|0.02828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:36|IR.D.10YEAR100.FWM2.IP|2715|2022-08-28 22:00:00|2022-09-11 22:10:00|11572.2|2125.8|0.03181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:38|CC.D.FGBL.UME.IP|1670|2022-08-29 06:05:00|2022-09-09 19:55:00|14352.8|3299.2|0.07108|2022-08-12|0.0105|10|0.672531|12|-0.546485|12|2022-08-12|||||||0.01121|0.01123|0.01109|0.01084|0.0105|0.01069|0.01133|0.01082|0.01094|0.01077|0.01105|0.01115|0.01136|0.01112|||||||||||1270|3114|3013|2737|2221|2158|3297|3672|3732|2726|769|287|208|210|||||||||||0.04395|0.0556|0.04556|0.03881|0.03577|0.03898|0.05975|0.0633|0.05792|0.04468|0.0255|0.02123|0.01824|0.01817|||||||||||-0.04985|-0.06621|-0.0472|-0.03996|-0.03561|-0.03441|-0.05746|-0.05553|-0.05381|-0.04162|-0.02199|-0.01699|-0.01708|-0.01903|||||253|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:13:39|IR.D.FOAT.FWM2.IP|996|2022-09-05 09:00:00|2022-09-09 16:55:00|13745|632.9|0.2401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:40|IR.D.FBTP.FWM2.IP|624|2022-09-05 09:00:00|2022-09-09 16:55:00|11657|833.8|0.04652||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:41|IR.D.05YEAR100.FWM2.IP|2709|2022-08-28 22:00:00|2022-09-11 22:10:00|11015|1485.9|0.01762||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:13:44|CC.D.DX.UME.IP|2520|2022-08-29 00:00:00|2022-09-09 20:55:00|10870.1|97.7|0.04592|2022-08-12|0.04701|0|0.662412|12|-0.735677|12|2022-08-12|0.04701|0.04702|0.04703|0.04704|0.04704|0.04704|0.04703|0.04705|0.04705|0.04707|0.04706|0.04705|0.04732|0.04704|0.04706|0.04707|0.04706|0.04706|0.04705|0.04707|0.04905||||44|44|26|23|21|36|67|108|89|76|85|82|193|230|239|142|103|90|114|73|30||||0.0197|0.02044|0.01432|0.01475|0.01387|0.01742|0.02375|0.03481|0.02849|0.0245|0.02721|0.02672|0.04091|0.04663|0.04316|0.03004|0.02786|0.02142|0.02281|0.02052|0.01285||||-0.01957|-0.0216|-0.01562|-0.01679|-0.01245|-0.01639|-0.02589|-0.03364|-0.02968|-0.02523|-0.02811|-0.03076|-0.04539|-0.04224|-0.04699|-0.03267|-0.02338|-0.02284|-0.02535|-0.01653|-0.01157||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:13:45|CS.D.BITCOIN.CFE.IP|4116|2022-08-27 19:15:00|2022-09-11 22:10:00|21610.4|664.2|0.45273|2022-08-12|0.39762|17|2.052398|12|-3.116088|12|2022-08-12|0.4017|0.40203|0.40182|0.4017|0.40179|0.40087|0.40016|0.39992|0.39983|0.39954|0.39981|0.39995|0.39991|0.39977|0.39931|0.39827|0.39787|0.39762|0.39773|0.40625|0.4154|0.39911|0.39887|0.39892|928|869|890|868|836|848|868|865|877|841|844|871|931|969|974|945|950|940|919|913|860|808|912|904|0.14499|0.1192|0.13498|0.11002|0.09957|0.12503|0.12202|0.12157|0.12954|0.09295|0.09418|0.11374|0.17787|0.15626|0.18112|0.15307|0.14785|0.15589|0.16154|0.14693|0.13809|0.14322|0.12069|0.13087|-0.16421|-0.11624|-0.12649|-0.10638|-0.09482|-0.08838|-0.12794|-0.11313|-0.11018|-0.10491|-0.09664|-0.12706|-0.18117|-0.16078|-0.14676|-0.14889|-0.1688|-0.16064|-0.15893|-0.15852|-0.15886|-0.12449|-0.15026|-0.15278|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0||0|0||||0|0||0|0|0|0|0|0||0||0|0|0||
2022-09-11 22:13:48|CS.D.ETHUSD.CFE.IP|4115|2022-08-27 19:15:00|2022-09-11 22:05:00|1740.47|668.2|0.34217|2022-08-12|0.34735|23|5.740378|16|-4.536291|12|2022-08-12|0.3539|0.35448|0.35419|0.35397|0.35403|0.35284|0.35243|0.35278|0.35272|0.35209|0.35234|0.35211|0.35197|0.35185|0.35114|0.34981|0.34852|0.34794|0.3476|0.35358|0.35948|0.34793|0.34761|0.34735|986|944|943|919|888|904|914|914|923|909|908|938|992|1024|1020|1004|1008|995|981|974|920|847|960|962|0.23605|0.21133|0.20205|0.15418|0.15312|0.1906|0.17532|0.17346|0.19801|0.15077|0.16576|0.20539|0.28491|0.23904|0.25449|0.23425|0.26185|0.23653|0.24858|0.22729|0.22434|0.2109|0.21911|0.22541|-0.25541|-0.19198|-0.20011|-0.16456|-0.13754|-0.14627|-0.16871|-0.16159|-0.17562|-0.15118|-0.16955|-0.18693|-0.26593|-0.24735|-0.21913|-0.20894|-0.26153|-0.23637|-0.22956|-0.21078|-0.20209|-0.18684|-0.22541|-0.2285|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0||||0|0||0|0|0||0||0|0||0||0||0|0|0|0|
2022-09-11 22:13:52|CS.D.CRYPTOB10.CFD.IP|4112|2022-08-27 19:10:00|2022-09-11 22:05:00|7540.32|271.5|1.70245|2022-08-12|1.61871|23|2.642163|16|-3.080651|12|2022-08-12|1.63827|1.64005|1.63969|1.63885|1.63789|1.63317|1.63089|1.63148|1.63155|1.62949|1.63026|1.63079|1.63077|1.62967|1.62705|1.62271|1.61956|1.62105|1.61896|1.6245|1.63159|1.61923|1.62035|1.61871|283|279|275|274|272|273|275|275|278|275|275|277|283|285|286|285|285|284|281|282|280|276|279|271|0.17725|0.1524|0.14141|0.10956|0.11333|0.13816|0.12853|0.13278|0.14645|0.11093|0.11858|0.13453|0.20915|0.19114|0.19633|0.17438|0.17373|0.17111|0.17638|0.15667|0.16079|0.14144|0.15189|0.14643|-0.19681|-0.13912|-0.14618|-0.12167|-0.10422|-0.10607|-0.13295|-0.11839|-0.13397|-0.10868|-0.12391|-0.14967|-0.19473|-0.18593|-0.18357|-0.16512|-0.19608|-0.1753|-0.16638|-0.16544|-0.16197|-0.14082|-0.15914|-0.16989|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|360|365|372|372|312|312|306|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-09-11 22:13:53|CS.D.USDBRL.MINI.IP|739|2022-08-29 12:10:00|2022-09-09 18:55:00|51923.5|144.6|0.15387|2022-08-12|0.09466|17|0.921685|12|-1.269411|12|2022-08-12|||||||||||||0.10427|0.10078|0.09833|0.09642|0.09647|0.09466|0.09709||||||||||||||||||181|204|192|129|89|88|103||||||||||||||||||0.10076|0.09436|0.09157|0.06611|0.04999|0.05874|0.06466||||||||||||||||||-0.12329|-0.10099|-0.09038|-0.07415|-0.05425|-0.04741|-0.0666||||||230|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:13:54|CS.D.USDINR.MINI.IP|2056|2022-08-29 00:30:00|2022-09-09 19:55:00|7975.5|48.6|0.24942|2022-08-12|0.18804|8|0.293538|12|-0.292679|9|2022-08-12|0.33627|0.31319|0.30983|0.24555|0.18855|0.18811|0.18805|0.18805|0.18804|0.18805|0.1885|0.19123|0.19909|0.19259|0.1899|0.18812|0.1881|0.18857|0.19462|0.23778|||||1|11|8|73|92|75|74|74|74|84|68|47|60|63|63|47|38|33|28|21||||||0.01063|0.01038|0.02811|0.0148|0.01167|0.01378|0.01513|0.01148|0.0148|0.01502|0.00901|0.01864|0.01636|0.01645|0.01065|0.00675|0.00636|0.00805|0.01188||||||-0.01377|-0.0079|-0.02234|-0.01719|-0.01611|-0.01248|-0.01256|-0.01435|-0.01912|-0.01485|-0.01023|-0.01827|-0.01708|-0.01621|-0.01169|-0.00713|-0.00511|-0.00864|-0.01863|||||23|168|171|269|276|274|276|276|276|276|276|274|273|276|276|274|273|266|230|43|||||||||||||||||||||||||
2022-09-11 22:13:55|CS.D.USDTWD.MINI.IP|2016|2022-08-29 00:30:00|2022-09-09 19:50:00|30778.9|21.3|0.10279|2022-08-12|0.07518|6|0.20689|12|-0.171073|14|2022-08-12|1.27463|0.09344|0.07605|0.07608|0.07711|0.07853|0.07518|0.07702|0.08461|0.10388|0.10639|0.11375|0.11168|0.11161|0.11204|0.11283|0.11398|0.11419|0.11668|0.11703|||||5|34|28|25|23|20|33|33|29|23|21|23|24|31|31|17|15|11|11|6|||||0.01846|0.02292|0.01465|0.01615|0.01355|0.01029|0.01655|0.01852|0.01526|0.01418|0.01329|0.01153|0.02264|0.02172|0.0209|0.01596|0.01282|0.01178|0.01096|0.00801|||||-0.01603|-0.02648|-0.01888|-0.01404|-0.01276|-0.01392|-0.01674|-0.018|-0.01854|-0.01387|-0.01049|-0.01212|-0.0199|-0.02276|-0.02292|-0.01795|-0.01307|-0.0104|-0.01064|-0.01809|||||88|274|274|273|255|267|273|273|269|270|254|259|265|273|271|263|244|219|197|38|||||||||||||||||||||||||
2022-09-11 22:13:58|CS.D.EURGBP.MINI.IP|2931|2022-08-28 20:00:00|2022-09-11 22:10:00|8673.4|444.5|0.02029|2022-08-12|0.01202|16|0.392382|11|-0.252231|18|2022-08-12|0.01677|0.01674|0.01591|0.01599|0.01617|0.01673|0.01411|0.01414|0.01345|0.01302|0.01289|0.01203|0.0152|0.01378|0.01289|0.01256|0.01202|0.01235|0.01239|0.01387|0.0504|0.10391|0.03033|0.0178|432|461|356|317|279|360|654|838|745|664|632|638|819|890|962|716|513|441|472|427|273|399|578|291|0.0143|0.01307|0.01106|0.0109|0.00913|0.01415|0.02184|0.0304|0.02559|0.0257|0.02508|0.03117|0.02973|0.03066|0.0355|0.02285|0.0184|0.01629|0.0147|0.01324|0.01741|0.02232|0.01495|0.01087|-0.01406|-0.01413|-0.0119|-0.01008|-0.00968|-0.01535|-0.02633|-0.03113|-0.02475|-0.0251|-0.02495|-0.0232|-0.02757|-0.03158|-0.03275|-0.02357|-0.02305|-0.01906|-0.01641|-0.01389|-0.02005|-0.01642|-0.01275|-0.00991|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|264|264|264|||||||||||||||||||||||||
2022-09-11 22:14:01|CS.D.EURUSD.MINI.IP|2931|2022-08-28 20:00:00|2022-09-11 22:10:00|10079.4|499.4|0.01016|2022-08-12|0.00687|16|0.644456|12|-0.613917|12|2022-08-12|0.00764|0.00797|0.00746|0.00743|0.00753|0.00758|0.00733|0.00783|0.00757|0.00725|0.00717|0.00688|0.00818|0.00796|0.00755|0.0073|0.00687|0.0071|0.00725|0.00743|0.02356|0.04382|0.01388|0.00901|484|542|403|344|307|404|756|959|830|713|689|737|1019|1105|1235|865|610|532|581|499|254|188|446|335|0.02414|0.02251|0.01921|0.01842|0.01419|0.01799|0.03027|0.04663|0.03941|0.03186|0.03377|0.03643|0.04901|0.04872|0.04965|0.0389|0.02873|0.0261|0.02791|0.01954|0.01449|0.01156|0.01572|0.0118|-0.02219|-0.02379|-0.01493|-0.01695|-0.01634|-0.01918|-0.02967|-0.04404|-0.03439|-0.03272|-0.03394|-0.0351|-0.04574|-0.05459|-0.05561|-0.03477|-0.03374|-0.02574|-0.02546|-0.02167|-0.015|-0.01152|-0.01351|-0.01272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264||||||||||||||||0|||0||||||
2022-09-11 22:14:03|CS.D.GBPUSD.MINI.IP|2930|2022-08-28 20:00:00|2022-09-11 22:10:00|11616.6|592|0.01454|2022-08-12|0.00784|16|0.8471|12|-0.675557|12|2022-08-12|0.00864|0.00915|0.00837|0.00873|0.00851|0.00941|0.00939|0.00907|0.00864|0.0083|0.00834|0.00791|0.01014|0.00952|0.00828|0.00815|0.00784|0.00791|0.00824|0.00951|0.03484|0.07313|0.02335|0.01221|609|690|571|506|448|542|844|1028|900|796|780|839|1072|1188|1274|940|696|631|668|618|263|396|728|422|0.0244|0.02708|0.02011|0.01888|0.01641|0.01926|0.03138|0.03725|0.0381|0.03262|0.03407|0.03357|0.05365|0.05575|0.05149|0.03767|0.02765|0.02497|0.02875|0.02023|0.01497|0.01527|0.01635|0.01572|-0.02285|-0.02283|-0.01714|-0.01644|-0.01448|-0.02342|-0.02935|-0.03686|-0.03299|-0.03128|-0.03366|-0.03668|-0.04989|-0.05215|-0.04944|-0.03638|-0.03056|-0.02488|-0.0282|-0.02378|-0.01762|-0.01561|-0.01315|-0.0148|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|264|264|264||||||||||||||0|||||||||||
2022-09-11 22:14:06|CS.D.NZDUSD.MINI.IP|2931|2022-08-28 20:00:00|2022-09-11 22:10:00|6107|322.9|0.03648|2022-08-12|0.02987|11|0.904282|12|-0.888781|12|2022-08-12|0.03258|0.03295|0.03125|0.03193|0.03185|0.03222|0.03257|0.03171|0.03103|0.03161|0.03064|0.02987|0.03247|0.0333|0.03233|0.03252|0.03161|0.03161|0.03337|0.0337|0.04624|0.06491|0.05005|0.04204|363|402|338|292|264|309|415|482|423|380|365|373|505|567|610|468|375|353|371|329|189|163|217|257|0.03464|0.03595|0.02935|0.0287|0.02433|0.02785|0.03376|0.0408|0.03509|0.03316|0.02785|0.03667|0.0579|0.056|0.05909|0.03882|0.02984|0.02566|0.03419|0.02676|0.02353|0.02707|0.02094|0.02412|-0.03038|-0.03142|-0.02867|-0.02694|-0.02367|-0.02794|-0.03372|-0.03996|-0.03438|-0.03209|-0.03352|-0.03194|-0.0555|-0.05437|-0.04847|-0.04143|-0.03208|-0.0297|-0.03688|-0.02733|-0.01877|-0.027|-0.02261|-0.02382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|293|262|264|264|||||||||||||||0||||||||||
2022-09-11 22:14:07|CS.D.USDCAD.MINI.IP|2931|2022-08-28 20:00:00|2022-09-11 22:10:00|13027.2|458|0.01556|2022-08-12|0.01036|11|0.616727|12|-0.47135|14|2022-08-12|0.01316|0.01283|0.01195|0.01265|0.01225|0.01307|0.01211|0.01188|0.01184|0.01135|0.01117|0.01036|0.01208|0.01211|0.01154|0.01106|0.0107|0.01067|0.01112|0.01066|0.34144|0.0451|0.01882|0.01463|486|563|453|381|312|424|581|696|597|493|492|531|775|989|1088|783|594|543|600|502|225|148|302|270|0.01624|0.01712|0.0135|0.01085|0.01059|0.01397|0.01949|0.02233|0.02074|0.01741|0.02021|0.02027|0.03691|0.03891|0.04205|0.02917|0.02622|0.02329|0.02401|0.01815|0.01394|0.01268|0.01309|0.01203|-0.01648|-0.02024|-0.01509|-0.01114|-0.00956|-0.01451|-0.01911|-0.02151|-0.02108|-0.01718|-0.01809|-0.0213|-0.03268|-0.03945|-0.04457|-0.02811|-0.02141|-0.01998|-0.02546|-0.01875|-0.01393|-0.01129|-0.01057|-0.01062|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|264|264|264|||||||||||||||||||||||||
2022-09-11 22:14:10|CS.D.USDCHF.MINI.IP|2927|2022-08-28 20:00:00|2022-09-11 22:10:00|9595|428.4|0.02605|2022-08-12|0.01709|11|0.509707|12|-0.554548|12|2022-08-12|0.02333|0.02322|0.02256|0.02254|0.0223|0.02267|0.02059|0.02006|0.01961|0.01875|0.01898|0.01709|0.02034|0.01928|0.01861|0.01861|0.01713|0.01773|0.01786|0.02015|0.03258|0.1022|0.04486|0.02625|457|472|385|334|294|386|598|746|669|608|575|584|776|852|917|644|512|480|517|458|265|174|420|334|0.01723|0.01766|0.01266|0.01449|0.01299|0.01629|0.02342|0.03143|0.02794|0.02678|0.02681|0.0236|0.04306|0.04298|0.04565|0.03214|0.02443|0.02269|0.02195|0.01667|0.01155|0.02155|0.015|0.01244|-0.01966|-0.02016|-0.01448|-0.01537|-0.01204|-0.01474|-0.02293|-0.03692|-0.03005|-0.02759|-0.02387|-0.02553|-0.04295|-0.04876|-0.03963|-0.03088|-0.02225|-0.02145|-0.02276|-0.01787|-0.0171|-0.02234|-0.01452|-0.01132|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|261|264|264||||||||||||0|||||||||||||
2022-09-11 22:14:11|CS.D.USDCNH.MINI.IP|2930|2022-08-28 20:00:00|2022-09-11 22:05:00|69239.2|589|0.02479|2022-08-12|0.01571|2|0.21157|12|-0.28538|13|2022-08-12|0.0318|0.0234|0.01571|0.01609|0.0163|0.01657|0.01641|0.01663|0.01614|0.01641|0.01727|0.01791|0.02075|0.02209|0.02188|0.02087|0.02118|0.02247|0.02253|0.02457|0.04429|0.09366|0.07806|0.06215|588|802|725|628|508|655|740|754|681|624|557|656|789|902|919|789|663|617|617|531|318|138|236|307|0.01871|0.01951|0.01469|0.01293|0.00939|0.0118|0.01585|0.01583|0.01544|0.01191|0.01297|0.01185|0.02028|0.02165|0.0187|0.01435|0.0122|0.00992|0.01004|0.00793|0.00884|0.01167|0.0103|0.01062|-0.01693|-0.02149|-0.01433|-0.0106|-0.00884|-0.01279|-0.01344|-0.01765|-0.01478|-0.01417|-0.01267|-0.01293|-0.01855|-0.02231|-0.02053|-0.0161|-0.01051|-0.01072|-0.01134|-0.00811|-0.00851|-0.0127|-0.01055|-0.00672|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|264|264|264|0|0||||||0||0||||0|0|0||||||0|||
2022-09-11 22:14:14|CS.D.USDDKK.MINI.IP|2930|2022-08-28 20:00:00|2022-09-11 22:05:00|73726.3|657.6|0.02652|2022-08-12|0.02209|11|0.638309|12|-0.582709|12|2022-08-12|0.02721|0.02724|0.02695|0.02711|0.02679|0.02685|0.02352|0.02378|0.02311|0.02307|0.02333|0.02209|0.02328|0.02339|0.02405|0.02406|0.0237|0.02407|0.02405|0.02498|0.04681|0.0712|0.04205|0.0303|705|757|657|598|557|652|874|971|920|873|857|881|967|1011|1046|945|826|772|781|743|435|165|490|547|0.02202|0.02274|0.01425|0.01648|0.01545|0.01822|0.02856|0.04356|0.0351|0.03272|0.03357|0.03447|0.04524|0.05505|0.05409|0.03564|0.03347|0.0254|0.02644|0.02257|0.01298|0.01653|0.01505|0.01272|-0.02269|-0.02303|-0.01864|-0.01862|-0.01465|-0.01892|-0.03132|-0.04685|-0.0383|-0.03111|-0.03453|-0.0361|-0.04888|-0.04914|-0.05116|-0.03887|-0.0279|-0.02543|-0.02741|-0.01847|-0.01804|-0.01538|-0.01423|-0.01116|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264||0|||0|0||0|0|0|0|0|0||0||0|0||||0|||
2022-09-11 22:14:16|CS.D.USDHUF.MINI.IP|2910|2022-08-28 20:00:00|2022-09-11 22:05:00|39239|630.1|0.14156|2022-08-12|0.0564|9|0.896574|12|-0.776531|12|2022-08-12|0.25994|0.23782|0.23527|0.23852|0.22953|0.18858|0.10606|0.07492|0.05885|0.0564|0.0602|0.058|0.07272|0.07529|0.06317|0.08614|0.08336|0.08445|0.07975|0.13688|0.53552|0.29773|0.30047|0.28478|667|716|633|577|525|618|838|930|882|825|808|853|944|970|1004|877|743|677|695|651|400|154|403|478|0.0441|0.03041|0.0256|0.02613|0.02799|0.03933|0.05675|0.10015|0.06922|0.06188|0.05675|0.06303|0.07848|0.08138|0.08103|0.05485|0.04664|0.03739|0.03653|0.03361|0.03953|0.03745|0.03041|0.02486|-0.04014|-0.03489|-0.02886|-0.03246|-0.02675|-0.03451|-0.06563|-0.09192|-0.06193|-0.06243|-0.0605|-0.06164|-0.0932|-0.08254|-0.07444|-0.06431|-0.04211|-0.0422|-0.04082|-0.03591|-0.04001|-0.03405|-0.03116|-0.02283|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|244|250|263|0|0||0||0|0||0|0||0|0|0|0||0||0||||0||
2022-09-11 22:14:17|CS.D.USDJPY.MINI.IP|2929|2022-08-28 20:00:00|2022-09-11 22:10:00|14255.5|614.5|0.04362|2022-08-12|0.00692|11|0.757462|12|-1.235227|12|2022-08-12|0.00846|0.00808|0.00788|0.00795|0.0073|0.00747|0.00722|0.00727|0.00718|0.00698|0.00717|0.00692|0.00829|0.00815|0.00763|0.00722|0.00707|0.00717|0.00692|0.00762|0.02253|0.03766|0.0157|0.00965|1035|1015|730|729|624|657|879|993|860|758|732|779|1201|1293|1355|967|703|633|671|632|410|398|828|803|0.0351|0.03455|0.02258|0.02271|0.02273|0.02573|0.02906|0.0352|0.02756|0.02589|0.02875|0.02397|0.04762|0.04063|0.05088|0.03299|0.02472|0.02164|0.02264|0.01934|0.01562|0.01103|0.02205|0.02336|-0.03816|-0.03971|-0.0239|-0.02743|-0.02101|-0.02281|-0.03026|-0.02921|-0.02936|-0.02824|-0.0244|-0.03156|-0.05559|-0.04463|-0.04851|-0.03035|-0.02486|-0.01961|-0.02386|-0.02008|-0.01558|-0.01114|-0.0215|-0.02652|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|264|264|264|||||||||||||||||||||||0||
2022-09-11 22:14:18|CS.D.USDKRW.MINI.IP|2271|2022-08-28 23:00:00|2022-09-09 19:55:00|137728.5|149|0.12267|2022-08-12|0.07648|2|0.538577|12|-0.401098|12|2022-08-12|0.08671|0.07729|0.07648|0.07651|0.07651|0.07675|0.082|0.0892|0.10404|0.1203|0.12565|0.12943|0.13496|0.13631|0.13388|0.13724|0.14815|0.14737|0.14918|0.15303||||0.25168|358|381|297|246|221|277|265|225|165|51|43|59|63|74|66|41|28|28|24|22||||1|0.04644|0.03025|0.02277|0.02382|0.02047|0.02715|0.02901|0.03358|0.02688|0.02013|0.02204|0.02002|0.03572|0.03748|0.02967|0.02865|0.02042|0.02161|0.01903|0.01189|||||-0.03304|-0.03498|-0.02881|-0.02356|-0.0214|-0.02358|-0.03423|-0.03498|-0.03234|-0.02662|-0.01831|-0.02042|-0.03224|-0.03507|-0.03659|-0.03081|-0.02147|-0.01569|-0.01904|-0.02009|||||276|276|276|276|276|276|276|276|276|274|269|267|276|275|276|274|263|257|245|55|22||0|0|0||0|0|0|0||||||||||||||||
2022-09-11 22:14:22|CS.D.USDMXN.MINI.IP|2931|2022-08-28 20:00:00|2022-09-11 22:10:00|198752.6|546.5|0.07578|2022-08-12|0.04099|16|0.898132|12|-0.724879|12|2022-08-12|0.0736|0.07334|0.07335|0.07337|0.07338|0.07337|0.07338|0.07308|0.07309|0.07276|0.07223|0.06119|0.05286|0.0532|0.05101|0.04877|0.04099|0.04187|0.0415|0.05319|0.08652|0.14985|0.08227|0.07492|536|561|472|436|360|416|631|739|649|607|606|672|876|954|985|847|746|715|728|643|364|227|326|349|0.02392|0.02074|0.01573|0.01603|0.0112|0.01801|0.02437|0.03233|0.02501|0.02545|0.02709|0.03401|0.06357|0.05568|0.05853|0.04065|0.03452|0.03821|0.03535|0.03329|0.02117|0.02324|0.02177|0.01499|-0.02129|-0.0227|-0.01764|-0.01658|-0.01087|-0.01716|-0.0245|-0.03317|-0.02525|-0.02614|-0.02654|-0.0323|-0.06268|-0.06179|-0.06067|-0.0467|-0.03759|-0.03166|-0.04114|-0.03033|-0.02355|-0.02246|-0.01713|-0.01352|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|264|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0|||0|0|
2022-09-11 22:14:24|CS.D.USDNOK.MINI.IP|2901|2022-08-28 20:00:00|2022-09-11 22:05:00|98579.7|1341.7|0.06349|2022-08-12|0.02543|11|0.906744|12|-0.652121|12|2022-08-12|0.15606|0.14239|0.13342|0.12134|0.1129|0.07587|0.03103|0.02881|0.02708|0.0264|0.02551|0.02543|0.03108|0.03014|0.02686|0.0332|0.03062|0.03463|0.03636|0.04276|0.07509|0.19969|0.17337|0.14356|1512|1628|1509|1477|1277|1457|1705|1968|1885|1825|1785|1812|1985|2048|2101|1975|1759|1604|1633|1522|959|208|909|1240|0.0359|0.0298|0.02449|0.02447|0.02891|0.03292|0.04628|0.06086|0.05351|0.05191|0.05057|0.04765|0.06956|0.07984|0.07326|0.04978|0.0423|0.03324|0.03796|0.03035|0.02311|0.02734|0.03432|0.02471|-0.03665|-0.03863|-0.02688|-0.0291|-0.02253|-0.0299|-0.04406|-0.05967|-0.06218|-0.04507|-0.04862|-0.05001|-0.0604|-0.07657|-0.06869|-0.05207|-0.03827|-0.03248|-0.04082|-0.0311|-0.03145|-0.03313|-0.03104|-0.02911|272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|222|240|242|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2022-09-11 22:14:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:14:26|CS.D.USDSEK.MINI.IP|2921|2022-08-28 20:00:00|2022-09-11 22:10:00|105651.5|1246.6|0.05659|2022-08-12|0.02449|11|0.649048|12|-0.690333|12|2022-08-12|0.10689|0.10575|0.10264|0.09984|0.09995|0.0893|0.03714|0.02712|0.02612|0.02475|0.02475|0.02449|0.02986|0.02917|0.02554|0.03945|0.03956|0.04189|0.04288|0.0526|0.07856|0.11368|0.11312|0.10854|1460|1545|1412|1254|1203|1393|1558|1827|1723|1603|1589|1679|1908|1988|2041|1914|1722|1652|1656|1485|966|196|704|1235|0.02475|0.02541|0.01799|0.01965|0.01852|0.02498|0.03733|0.05334|0.04519|0.03752|0.04116|0.03855|0.06305|0.06739|0.0607|0.04855|0.03831|0.03378|0.03226|0.02576|0.01887|0.02004|0.01797|0.01591|-0.02622|-0.0247|-0.02075|-0.02116|-0.01943|-0.02111|-0.04388|-0.05835|-0.04796|-0.03983|-0.04273|-0.04292|-0.05712|-0.05908|-0.0624|-0.04592|-0.03796|-0.03173|-0.03616|-0.02764|-0.02429|-0.02228|-0.02003|-0.01474|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|236|250|253|0|0|0|0|||0||||0|0|0||0|0||0|0|0|||||
2022-09-11 22:14:28|CS.D.USDSGD.MINI.IP|2924|2022-08-28 20:00:00|2022-09-11 22:10:00|13971.8|308.7|0.03271|2022-08-12|0.01857|6|0.372616|12|-0.525177|0|2022-08-12|0.02508|0.0224|0.01959|0.02093|0.0203|0.01935|0.01857|0.01998|0.02085|0.02039|0.02086|0.02078|0.02446|0.02569|0.02611|0.02989|0.03127|0.03198|0.03099|0.0354|0.05488|0.09688|0.05772|0.03639|287|298|242|226|192|222|331|419|368|336|322|333|421|458|477|319|243|236|240|223|149|121|167|173|0.01586|0.01522|0.01272|0.01311|0.01113|0.0138|0.01424|0.01588|0.01306|0.01434|0.01623|0.01417|0.02432|0.02414|0.0233|0.01676|0.01472|0.01169|0.01271|0.00947|0.01058|0.01518|0.01251|0.00975|-0.02023|-0.01684|-0.01223|-0.01267|-0.0114|-0.01201|-0.01564|-0.01727|-0.01528|-0.01176|-0.01383|-0.01275|-0.02215|-0.02464|-0.02384|-0.01593|-0.01261|-0.01238|-0.01457|-0.00961|-0.01257|-0.01534|-0.01204|-0.00938|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|264|264|264|||||||||||||||||||||||||
2022-09-11 22:14:30|CS.D.USDZAR.MINI.IP|2906|2022-08-28 20:00:00|2022-09-11 22:10:00|172759.1|588.3|0.08313|2022-08-12|0.05369|11|1.011406|12|-0.616994|18|2022-08-12|0.13093|0.10516|0.09592|0.09147|0.08597|0.07468|0.05822|0.05449|0.05404|0.05379|0.0537|0.05369|0.05964|0.05897|0.0545|0.05374|0.05392|0.05438|0.05572|0.05484|0.08388|0.20185|0.20281|0.18617|632|783|753|707|608|666|767|856|793|724|731|745|895|960|990|782|660|590|602|597|344|123|197|281|0.0361|0.02965|0.02308|0.02389|0.0244|0.02939|0.05067|0.05556|0.05403|0.04415|0.0484|0.04334|0.07667|0.06269|0.07029|0.0492|0.03463|0.03321|0.03642|0.02692|0.02495|0.02661|0.02015|0.02512|-0.03203|-0.03694|-0.02309|-0.02674|-0.02203|-0.02884|-0.05804|-0.06115|-0.05342|-0.0459|-0.04398|-0.04015|-0.07028|-0.0696|-0.07429|-0.04854|-0.04112|-0.03364|-0.04165|-0.02522|-0.02506|-0.0306|-0.02097|-0.01622|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|207|239|256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||
2022-09-11 22:14:31|CS.D.ALUMINIUM.MINI.IP|1936|2022-08-30 00:00:00|2022-09-09 17:55:00|2279|46.8|0.26162|2022-08-12|0.24699|9|0.805465|14|-0.808808|12|2022-08-12|0.24763|0.2478|0.24793|0.24798|0.24813|0.24791|0.24775|0.24749|0.24728|0.24699|0.24721|0.2476|0.24777|0.24814|0.24808|0.24766|0.24765|0.27385|||||||20|70|46|35|13|45|64|60|55|41|41|53|76|142|116|90|42|19|||||||0.07585|0.10837|0.07917|0.06828|0.03477|0.07181|0.10254|0.12996|0.11129|0.07945|0.0712|0.08366|0.09509|0.12662|0.14215|0.11071|0.05304|0.05548|||||||-0.07817|-0.10047|-0.08121|-0.06418|-0.03748|-0.07157|-0.10045|-0.10171|-0.09656|-0.07219|-0.08193|-0.09819|-0.102|-0.14265|-0.10814|-0.11033|-0.05786|-0.08113|||||||271|276|276|269|259|274|276|276|276|276|276|276|276|276|276|276|276|59|||||||||||||||||||||||||
2022-09-11 22:14:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:14:32|CC.D.W.UME.IP|1895|2022-08-29 00:15:00|2022-09-09 18:15:00|872.8|172.4|0.08607|2022-08-12|0.07499|16|1.474701|13|-1.539767|12|2022-08-12|0.10836|0.11003|0.1054|0.11015|0.10595|0.10643|0.10771|0.10091|0.10404|0.10575|0.10264|0.1002|0.10997|0.07625|0.07524|0.07536|0.07499|0.07506|0.08545||||||78|33|19|13|7|13|21|30|48|44|42|49|117|800|457|363|264|283|1123||||||0.17044|0.13496|0.09848|0.07248|0.06126|0.08346|0.1118|0.12818|0.13564|0.14028|0.1254|0.14965|0.18274|0.32402|0.2455|0.21628|0.1927|0.15164|0.23784||||||-0.17242|-0.10819|-0.07808|-0.06987|-0.06983|-0.09155|-0.11617|-0.12015|-0.16944|-0.15218|-0.14|-0.12317|-0.18|-0.31834|-0.26988|-0.20299|-0.18607|-0.15928|-0.20135||||||276|276|276|275|275|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-09-11 22:14:33|CC.D.KC.UME.IP|962|2022-08-29 11:30:00|2022-09-09 17:25:00|22871.5|110.9|0.08985|2022-08-12|0.09496|16|1.456588|8|-1.367526|8|2022-08-12|||||||||0.11309|0.09761|0.10042|0.09846|0.09832|0.09771|0.09723|0.09595|0.09496|0.10011|||||||||||||||76|41|36|59|182|227|203|158|207|117|||||||||||||||0.19283|0.10494|0.10158|0.10917|0.19501|0.19794|0.18444|0.13953|0.10579|0.07331|||||||||||||||-0.17201|-0.11581|-0.10872|-0.11197|-0.22248|-0.21101|-0.20221|-0.14299|-0.09531|-0.08915|||||||207|275|276|276|276|276|276|276|276|139|||||||||0|||||||0|||||||||
2022-09-11 22:14:35|CS.D.COPPER.MINI.IP|1944|2022-08-30 00:00:00|2022-09-09 17:55:00|7856.1|273.4|0.13037|2022-08-12|0.13084|15|0.82143|12|-1.6201|12|2022-08-12|0.13358|0.13204|0.13144|0.13245|0.13146|0.13155|0.13189|0.1312|0.13122|0.13115|0.13126|0.13129|0.13205|0.13132|0.13158|0.13084|0.13095|0.13666|||||||141|355|257|196|85|233|317|246|215|183|190|220|305|541|507|391|286|198|||||||0.0589|0.14679|0.09793|0.06787|0.03966|0.08785|0.10413|0.11254|0.09677|0.07323|0.06668|0.08609|0.10843|0.14213|0.13849|0.10302|0.07176|0.03825|||||||-0.05675|-0.1248|-0.08961|-0.07386|-0.04019|-0.08833|-0.09767|-0.09505|-0.09671|-0.07446|-0.08372|-0.07954|-0.12099|-0.17075|-0.11336|-0.09754|-0.07276|-0.04408|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|60||0||||||||||||||0|||||||||
2022-09-11 22:14:36|CC.D.C.UME.IP|1894|2022-08-29 00:15:00|2022-09-09 18:15:00|685.2|365.6|0.08794|2022-08-12|0.09945|13|1.048218|14|-1.528384|12|2022-08-12|0.10013|0.09979|0.09976|0.09976|0.09987|0.09975|0.0997|0.10109|0.0999|0.09993|0.09977|0.09971|0.10058|0.09945|0.09946|0.09997|0.09945|0.09951|0.10115||||||129|45|23|15|10|14|19|33|38|45|44|78|173|1389|794|543|563|591|2133||||||0.1237|0.07781|0.05088|0.03761|0.03527|0.05067|0.06775|0.08519|0.07694|0.0832|0.07899|0.12387|0.13577|0.29069|0.16822|0.14747|0.14725|0.12389|0.15363||||||-0.14082|-0.06471|-0.0532|-0.04587|-0.03358|-0.04859|-0.06708|-0.07364|-0.09667|-0.07996|-0.0901|-0.09096|-0.16091|-0.21979|-0.19295|-0.13458|-0.14208|-0.11508|-0.17407||||||275|275|271|266|242|268|276|274|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2022-09-11 22:14:37|CC.D.FCPO.UNC.IP|594|2022-08-29 02:30:00|2022-09-09 09:55:00|3564|45.4|0.31142|2022-08-12|0.31239|3|1.706886|2|-1.750683|8|2022-08-12|||0.3128|0.31239|0.31401||0.31614|0.31381|0.31577|0.32108|||||||||||||||||71|30|23||39|22|25|39|||||||||||||||||0.43772|0.18982|0.20294||0.28401|0.24639|0.22299|0.2123|||||||||||||||||-0.33934|-0.24357|-0.25885||-0.34783|-0.17544|-0.24729|-0.25852|||||||||||||||138|276|138|138|276|276|276|||||||||||||||||||||||||
2022-09-11 22:14:39|CS.D.CFEGOLD.CFE.IP|2734|2022-08-28 22:00:00|2022-09-11 22:10:00|1717.11|649.1|0.02139|2022-08-12|0.02139|8|0.659211|12|-0.777148|12|2022-08-12|0.02795|0.02707|0.02756|0.02764|0.0279|0.02778|0.02549|0.02143|0.02139|0.02229|0.02188|0.02191|0.02378|0.02301|0.02259|0.02212|0.02483|0.02442|0.02584|0.02572|0.0285||0.0286|0.02799|510|743|547|457|365|527|781|901|799|755|727|794|1162|1386|1342|1044|802|726|720|684|366||245|284|0.02954|0.04034|0.0267|0.02383|0.01994|0.02576|0.03049|0.03939|0.03661|0.03789|0.03567|0.03746|0.07621|0.07959|0.06105|0.04584|0.0331|0.03163|0.03324|0.02792|0.02168||0.01558|0.01899|-0.02552|-0.03472|-0.0254|-0.02123|-0.02427|-0.02628|-0.0357|-0.03814|-0.03044|-0.0342|-0.03914|-0.03776|-0.07412|-0.07231|-0.07001|-0.04887|-0.03295|-0.02849|-0.03587|-0.0301|-0.01803||-0.01716|-0.0183|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264||||||||||0||0|0|0|||||0||||||
2022-09-11 22:14:41|CC.D.HO.UME.IP|2711|2022-08-28 22:00:00|2022-09-11 22:10:00|35635|73.3|0.05467|2022-08-12|0.05747|16|1.200615|13|-1.292291|8|2022-08-12|0.05766|0.05764|0.05761|0.05758|0.05768|0.05765|0.05761|0.05762|0.05787|0.05774|0.05773|0.05771|0.05755|0.05752|0.05753|0.05749|0.05747|0.0575|0.05761|0.05766|0.05766||0.05756|0.05771|6|5|3|2|2|2|6|15|25|16|22|30|63|165|160|163|141|155|271|32|18||6|4|0.07202|0.09677|0.05232|0.03379|0.03504|0.05742|0.13352|0.15965|0.19742|0.15408|0.14921|0.14577|0.17585|0.24624|0.23429|0.19484|0.15169|0.15525|0.15996|0.08644|0.07507||0.0558|0.03477|-0.07319|-0.0769|-0.04356|-0.04441|-0.05684|-0.057|-0.12923|-0.1864|-0.21636|-0.15932|-0.15323|-0.13329|-0.16719|-0.25734|-0.21177|-0.21499|-0.17153|-0.1704|-0.15689|-0.0878|-0.07656||-0.07838|-0.03946|273|271|271|267|267|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|238|221||||||||0|||0|||0|0||||||||||
2022-09-11 22:14:43|CC.D.HG.UME.IP|2733|2022-08-28 22:00:00|2022-09-11 22:10:00|35510.4|172.2|0.05711|2022-08-12|0.05796|15|0.897634|12|-1.732543|12|2022-08-12|0.05835|0.0583|0.05826|0.05827|0.05827|0.0583|0.05824|0.05815|0.05815|0.05811|0.05815|0.05815|0.05809|0.05819|0.0581|0.05796|0.05802|0.05806|0.05807|0.05804|0.058||0.05818|0.05819|68|177|117|85|34|114|154|145|125|99|106|149|317|556|488|355|380|143|69|52|34||27|21|0.05798|0.14653|0.10312|0.06883|0.04107|0.09333|0.10588|0.10865|0.10217|0.07659|0.06858|0.08661|0.12195|0.14911|0.15237|0.10766|0.07922|0.05811|0.06267|0.03996|0.0324||0.03906|0.0304|-0.05956|-0.12394|-0.08976|-0.07657|-0.04179|-0.08933|-0.10345|-0.10356|-0.0988|-0.07611|-0.08669|-0.08483|-0.13018|-0.18361|-0.12105|-0.10288|-0.08068|-0.06724|-0.06007|-0.03815|-0.02964||-0.04616|-0.03627|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|264|264||||||||0|||||||0||||||||||
2022-09-11 22:14:45|CC.D.IRON.UME.IP|669|2022-08-29 01:00:00|2022-09-09 06:55:00|715.2|9379.1|0.65471|2022-08-12|0.62337|15|1.843525|14|-1.696697|6|2022-08-12||0.64654|0.6459|0.64529||0.64598|0.64495|0.65466||||||0.64647|0.64474|0.62337||||||||||7467|5760|5245||6521|7034|0||||||9412|6192|0||||||||||0.24141|0.24724|0.24841||0.26003|0.26105|||||||0.28991|0.26091|||||||||||-0.2783|-0.26205|-0.22116||-0.26433|-0.24275|-0.03084||||||-0.25822|-0.2272||||||||||276|211|141|138|276|5|276|276|7|||||||||||||||||||||||||
2022-09-11 22:14:47|CS.D.LEAD.MINI.IP|1879|2022-08-30 00:00:00|2022-09-09 17:55:00|1922.8|25.6|0.31636|2022-08-12|0.29496|15|1.424106|15|-1.431313|14|2022-08-12|0.29747|0.29689|0.29697|0.29731|0.2977|0.297|0.29639|0.29589|0.2962|0.29594|0.29574|0.29605|0.29597|0.29593|0.29542|0.29496|0.29518|0.32766|||||||13|41|25|22|9|22|28|33|32|23|25|35|46|79|62|67|48|18|||||||0.05815|0.07637|0.05749|0.04097|0.03531|0.07733|0.08767|0.13465|0.09844|0.08656|0.08782|0.12165|0.0976|0.12255|0.13535|0.1637|0.06326|0.02704|||||||-0.06652|-0.07368|-0.06235|-0.05509|-0.03757|-0.05218|-0.08694|-0.10711|-0.10475|-0.07982|-0.08945|-0.11505|-0.11307|-0.13188|-0.12319|-0.13577|-0.0698|-0.06595|||||||254|275|262|252|203|266|274|276|276|274|276|276|276|276|276|276|273|58|||||||||||||||||||||||||
2022-09-11 22:14:49|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-29|0.13042|17|0.802554|13|-0.740741|13|2022-07-29||||||||||||||0.1308|0.13058|0.13056|0.13044|0.13042|0.13097|||||||||||||||||||260|117|90|64|101|360|||||||||||||||||||0.20573|0.11868|0.10637|0.07673|0.07582|0.09607|||||||||||||||||||-0.15035|-0.12406|-0.09957|-0.07795|-0.06809|-0.11442||||||78|156|156|156|156|12||||||||||||||0|||||0||||||
2022-09-11 22:14:50|CC.D.LC.UME.IP|495|2022-08-29 13:30:00|2022-09-09 18:00:00|14672.6|297.9|0.08311|2022-08-12|0.08589|17|0.718338|13|-0.425699|13|2022-08-12||||||||||||||0.08719|0.08714|0.08672|0.08712|0.08589|0.09618|||||||||||||||||||235|124|97|91|128|274|||||||||||||||||||0.09718|0.05963|0.0432|0.04128|0.03658|0.03534|||||||||||||||||||-0.07723|-0.05331|-0.0373|-0.04607|-0.03931|-0.04474||||||138|276|276|276|276|27|||||||||||||||||||||||||
2022-09-11 22:14:51|EN.D.LGO.FWM1.IP|1067|2022-09-05 09:05:00|2022-09-09 20:55:00|1058.5|222.1|1.74944|2022-08-09|0.16449|14|1.200764|13|-1.521018|8|2022-08-09||4.28725|8.85373|10.79661|17.62396|6.17337|1.04078|0.17175|0.17056|0.16777|0.16643|0.17016|0.16489|0.16567|0.16449|0.16502|0.16752|0.59202|0.61742|0.62681|1.54766|46.17888||||3|4|5|5|7|42|136|251|144|123|114|132|219|236|399|112|66|81|22|10|0||||0.11421|0.07362|0.05719|0.07376|0.07679|0.16202|0.20484|0.215|0.17786|0.18525|0.1618|0.18321|0.27985|0.23654|0.21492|0.16136|0.16598|0.17382|0.09336|0.08529|0.07207||||-0.09779|-0.06836|-0.0557|-0.08324|-0.08838|-0.15547|-0.22364|-0.27547|-0.18648|-0.17458|-0.1433|-0.17332|-0.27838|-0.239|-0.2785|-0.19688|-0.18315|-0.15455|-0.09297|-0.09674|-0.19548|||225|209|199|178|219|240|240|240|240|240|240|240|240|240|240|240|238|228|228|226|61|||||||||||||||||||||||||
2022-09-11 22:14:53|CC.D.LB.UME.IP|648|2022-08-29 14:00:00|2022-09-09 19:55:00|50509.7|3.5|1.22043|2022-08-12|1.05431|15|3.78192|14|-2.736296|14|2022-08-12|||||||||||||||1.16045|1.05431|1.11378|1.16733|1.25793|1.23212|||||||||||||||||||10|4|3|3|2|3|||||||||||||||||||0.4273|0.17194|0.21079|0.16252|0.24879|0.19826|||||||||||||||||||-0.46968|-0.26941|-0.22072|-0.18964|-0.1999|-0.13193|||||266|262|262|256|249|254|||||||||||||||||||||||||
2022-09-11 22:14:54|CS.D.CFDSILVER.CFM.IP|2734|2022-08-28 22:00:00|2022-09-11 22:10:00|1892.7|310.5|0.14327|2022-08-12|0.1178|16|1.328953|12|-0.93444|12|2022-08-12|0.13832|0.14451|0.1413|0.1374|0.13832|0.13723|0.13289|0.12686|0.12355|0.12288|0.12474|0.11912|0.12819|0.13062|0.1236|0.12104|0.1178|0.11946|0.12081|0.12588|0.13976||0.1557|0.14681|242|450|309|247|187|308|402|427|368|320|310|372|612|841|766|510|336|301|321|262|150||151|131|0.05286|0.0879|0.05302|0.04474|0.04225|0.06417|0.0643|0.07197|0.08417|0.06528|0.0775|0.09179|0.14355|0.16884|0.13792|0.09171|0.06242|0.06946|0.07964|0.05006|0.03531||0.03513|0.03922|-0.04841|-0.08778|-0.04728|-0.04539|-0.04001|-0.05686|-0.06979|-0.08092|-0.07422|-0.06459|-0.07436|-0.07636|-0.15694|-0.17148|-0.1213|-0.0979|-0.06718|-0.06656|-0.07248|-0.05481|-0.03485||-0.04364|-0.0382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2022-09-11 22:14:56|CC.D.NG.UME.IP|2732|2022-08-28 22:00:00|2022-09-11 22:10:00|8133|163.2|0.08487|2022-08-12|0.04641|17|4.46942|14|-2.855543|19|2022-08-12|0.06873|0.06945|0.07012|0.81183|0.43513|0.06705|0.07115|0.07791|0.07822|0.07885|0.07491|0.07131|0.06411|0.05135|0.0494|0.04654|0.0468|0.04641|0.04782|0.05342|0.06724||0.07554|0.07068|21|14|12|10|11|16|24|32|32|33|70|139|305|538|530|406|370|410|772|140|62||30|16|0.07774|0.07573|0.0659|0.05352|0.06224|0.08009|0.10763|0.12372|0.14346|0.15368|0.19656|0.28409|0.36151|0.37594|0.33705|0.26966|0.27292|0.30537|0.289|0.13455|0.10205||0.11081|0.08909|-0.10734|-0.06466|-0.06643|-0.05698|-0.06096|-0.08205|-0.10743|-0.12501|-0.1251|-0.14001|-0.22531|-0.29411|-0.32785|-0.36791|-0.34473|-0.25307|-0.25872|-0.26496|-0.3532|-0.15407|-0.12059||-0.11024|-0.08371|275|276|274|269|271|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|256|258|||||||||||||||||||||||||
2022-09-11 22:14:58|CC.D.CC.UME.IP|912|2022-08-29 11:30:00|2022-09-09 17:25:00|2363.1|146.4|0.16704|2022-08-12|0.16905|9|0.644026|12|-0.935737|15|2022-08-12|||||||||0.16916|0.16905|0.16909|0.1692|0.16937|0.16929|0.16911|0.16926|0.16934|0.17191|||||||||||||||202|63|48|65|190|264|336|429|111|97|||||||||||||||0.17477|0.08|0.06654|0.08047|0.116|0.11315|0.11873|0.11444|0.06517|0.06168|||||||||||||||-0.15541|-0.07319|-0.05673|-0.08525|-0.1215|-0.11883|-0.11682|-0.11557|-0.0588|-0.07626|||||||69|276|276|275|276|276|276|276|271|135|||||||||||||||||||||||||
2022-09-11 22:15:00|CS.D.NICKEL.MINI.IP|1146|2022-08-30 07:00:00|2022-09-09 17:55:00|22977|14.4|0.28104|2022-08-12|0.26802|17|2.131188|7|-2.808896|13|2022-08-12||||||||0.27602|0.2759|0.27612|0.2758|0.27568|0.27598|0.27571|0.27524|0.27482|0.27567|0.26802||||||||||||||19|15|11|9|11|20|52|40|38|24|5||||||||||||||0.33269|0.21721|0.13958|0.12958|0.13932|0.1991|0.29187|0.23984|0.19626|0.12364|0.09383||||||||||||||-0.31137|-0.18398|-0.17193|-0.10799|-0.14224|-0.20783|-0.27622|-0.2296|-0.22513|-0.11013|-0.14135|||||||276|273|267|269|274|274|276|276|274|269|48||||||||||||||0|||||||||||
2022-09-11 22:15:05|CC.D.RB.UME.IP|2716|2022-08-28 22:00:00|2022-09-11 22:15:00|24127|69|0.17634|2022-08-12|0.12319|17|2.119229|14|-1.412858|12|2022-08-12|0.19031|0.19131|0.18866|0.18511|0.18434|0.18465|0.17684|0.15456|0.15389|0.15449|0.15144|0.14666|0.13782|0.12959|0.13002|0.12501|0.12498|0.12319|0.1268|0.14178|0.1591||0.19311|0.19423|6|3|3|3|2|3|6|21|30|19|28|37|110|234|261|210|162|194|339|35|20||4|3|0.0565|0.11072|0.06841|0.03894|0.03322|0.06795|0.10524|0.1326|0.14853|0.12084|0.13843|0.12837|0.1891|0.2736|0.23436|0.18548|0.15856|0.16088|0.14161|0.08064|0.08318||0.06865|0.0449|-0.06604|-0.07646|-0.05655|-0.04399|-0.04635|-0.0592|-0.10645|-0.15305|-0.1673|-0.12802|-0.13439|-0.13846|-0.18248|-0.25698|-0.27263|-0.20545|-0.14977|-0.14246|-0.18798|-0.09217|-0.06823||-0.08764|-0.04639|273|275|273|269|268|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|||||||||||||0||||0||||||||
2022-09-11 22:15:06|CC.D.CT.UME.IP|1794|2022-08-29 01:00:00|2022-09-09 18:15:00|10306|51.9|0.1558|2022-08-12|0.16005|15|3.133078|16|-2.221236|12|2022-08-12||0.21682|0.23501|0.2145|0.22092|0.21083|0.18621|0.17814|0.1706|0.16436|0.17074|0.16411|0.16289|0.1624|0.16161|0.16005|0.16051|0.16063|0.16568|||||||41|14|9|4|9|12|11|14|14|10|17|70|116|119|77|70|57|265|||||||0.16876|0.13013|0.08862|0.06807|0.08192|0.12482|0.08476|0.09002|0.08806|0.08333|0.1086|0.21099|0.22998|0.17543|0.18133|0.1429|0.11059|0.18317|||||||-0.20434|-0.11248|-0.10083|-0.04433|-0.1097|-0.09531|-0.06814|-0.10258|-0.09756|-0.09861|-0.10275|-0.19085|-0.21602|-0.18078|-0.14343|-0.09695|-0.13474|-0.1814||||||272|266|246|217|237|272|273|271|275|270|275|276|276|273|258|255|243|85||||||||||||||0||0|||||||||
2022-09-11 22:15:07|CC.D.OJ.UME.IP|551|2022-08-29 12:00:00|2022-09-09 17:55:00|16613.4|4.5|4.19141|2022-08-12|3.59697|15|4.226543|12|-3.503446|16|2022-08-12|||||||||||||4.46998|4.23609|3.6924|3.59697|4.24963|4.18939|||||||||||||||||||9|8|7|9|9|12|||||||||||||||||||0.56074|0.5737|0.68407|0.50251|0.50586|0.6363|||||||||||||||||||-0.59369|-0.5953|-0.59353|-0.61418|-0.58262|-0.79272|||||||262|263|257|253|253|262|||||||||||||||||||||||||
2022-09-11 22:15:08|CC.D.SB.UME.IP|981|2022-08-29 11:30:00|2022-09-09 16:55:00|1787|539.2|0.16667|2022-08-12|0.1647|7|0.729349|7|-1.00079|12|2022-08-12||||||||0.1647|0.16484|0.16499|0.165|0.16494|0.16489|0.16509|0.16524|0.16517|0.16507|0.16498||||||||||||||269|125|104|106|154|381|509|507|391|644|0||||||||||||||0.14379|0.07895|0.06293|0.06261|0.08507|0.11222|0.1113|0.10283|0.10921|0.10294|||||||||||||||-0.11412|-0.08265|-0.05735|-0.06976|-0.07302|-0.10883|-0.10776|-0.10028|-0.10225|-0.10661||||||||138|274|257|265|271|274|276|276|276|276|2|||||||||||||||||||||||||
2022-09-11 22:15:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:15:11|CC.D.LCO.UME.IP|2609|2022-08-28 22:00:00|2022-09-11 22:15:00|9209.4|834|0.0413|2022-08-12|0.03658|15|1.096085|13|-1.765404|12|2022-08-12|0.05107|0.05505|0.04839|0.04632|0.04186|0.04539|0.04264|0.03876|0.03784|0.03828|0.03853|0.03864|0.0385|0.03797|0.0379|0.03658|0.0369|0.03739|0.03747|0.03797|0.04237|0.07188|0.07262|0.06568|77|191|112|68|53|103|262|598|1427|751|667|621|784|1881|1765|2080|1055|903|1548|202|99|10|80|21|0.07575|0.14942|0.09146|0.05331|0.03813|0.08524|0.1127|0.13347|0.15|0.12155|0.12864|0.1269|0.14646|0.22384|0.22271|0.16473|0.12457|0.11866|0.12475|0.06246|0.0602|0.04216|0.08441|0.04258|-0.08441|-0.11488|-0.07492|-0.06031|-0.04234|-0.07775|-0.10217|-0.13967|-0.15776|-0.12505|-0.13284|-0.12377|-0.16405|-0.24459|-0.19999|-0.18224|-0.12357|-0.12733|-0.12079|-0.07515|-0.05974|-0.04124|-0.11273|-0.06863|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|188|50|48||||||||||0|0|0||0||0||0||||||0|
2022-09-11 22:15:12|CC.D.CL.UME.IP|2734|2022-08-28 22:00:00|2022-09-11 22:15:00|8616.2|964.6|0.03936|2022-08-12|0.03649|16|1.281103|13|-1.918602|12|2022-08-12|0.03806|0.03869|0.03789|0.03826|0.03676|0.03705|0.03848|0.03776|0.03818|0.03835|0.03864|0.03812|0.03813|0.0377|0.0375|0.03693|0.03649|0.03655|0.037|0.03718|0.03865||0.04178|0.03858|219|550|332|201|122|281|465|709|942|650|729|886|1333|3271|2970|2438|1847|1513|2718|475|236||109|82|0.08042|0.14599|0.09098|0.05433|0.03628|0.08519|0.11253|0.13922|0.14926|0.12944|0.13596|0.14833|0.16233|0.27065|0.2452|0.18689|0.14697|0.13318|0.13108|0.07328|0.06641||0.05938|0.04593|-0.08612|-0.11657|-0.07445|-0.0564|-0.0472|-0.07337|-0.09719|-0.14072|-0.16475|-0.13005|-0.13688|-0.1375|-0.18475|-0.2654|-0.23523|-0.2005|-0.14123|-0.14626|-0.14411|-0.08092|-0.06014||-0.06209|-0.05144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||0|0||0|||0||||||
2022-09-11 22:15:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:15:13|CC.D.SM.UME.IP|1896|2022-08-29 00:15:00|2022-09-09 18:15:00|40947.9|135.3|0.09649|2022-08-12|0.09808|16|2.024644|13|-1.77093|16|2022-08-12|0.10157|0.10048|0.09911|0.09948|0.09877|0.09843|0.09868|0.0984|0.09843|0.09846|0.09849|0.09845|0.09935|0.09821|0.09816|0.0988|0.09808|0.09819|0.10139||||||40|20|11|9|6|10|14|21|22|24|24|31|62|614|303|243|223|210|591||||||0.09624|0.08534|0.0537|0.03429|0.03376|0.04861|0.06487|0.06213|0.06018|0.06335|0.06012|0.07897|0.09777|0.2633|0.16076|0.14856|0.14087|0.10641|0.13807||||||-0.0909|-0.06876|-0.04991|-0.03605|-0.02667|-0.04686|-0.06736|-0.07336|-0.06187|-0.06127|-0.06594|-0.06661|-0.10051|-0.26798|-0.17902|-0.14049|-0.13011|-0.11895|-0.11461||||||276|276|276|276|273|275|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0|||||0||||||
2022-09-11 22:15:14|CC.D.BO.UME.IP|1896|2022-08-29 00:15:00|2022-09-09 18:15:00|6465.3|149|0.09351|2022-08-12|0.09687|17|1.400848|13|-1.581589|0|2022-08-12|0.11685|0.12816|0.11502|0.11762|0.11462|0.11765|0.10934|0.11561|0.10961|0.10467|0.10891|0.10917|0.10863|0.09864|0.0977|0.09769|0.09716|0.09687|0.10681||||||24|11|9|5|4|7|9|14|19|15|12|20|38|270|156|130|117|130|381||||||0.11736|0.14328|0.10435|0.06662|0.0681|0.09437|0.11892|0.13688|0.11389|0.0986|0.09245|0.11242|0.14695|0.31472|0.20626|0.16674|0.14033|0.11216|0.18034||||||-0.13066|-0.11969|-0.09443|-0.07689|-0.06578|-0.0838|-0.11308|-0.11493|-0.11049|-0.11362|-0.09287|-0.09876|-0.14585|-0.27228|-0.18693|-0.16085|-0.152|-0.10594|-0.20943||||||276|276|276|276|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0||0|||0||||||
2022-09-11 22:15:15|CC.D.S.UME.IP|1896|2022-08-29 00:15:00|2022-09-09 18:15:00|1416|238.4|0.08488|2022-08-12|0.08641|16|0.726701|11|-1.370376|12|2022-08-12|0.08676|0.0867|0.08668|0.08669|0.08668|0.0867|0.08661|0.08662|0.08665|0.08668|0.08676|0.0867|0.08694|0.08653|0.0865|0.08659|0.08641|0.08646|0.0865||||||171|129|71|43|18|47|84|72|67|63|75|99|233|1492|796|543|486|440|1095||||||0.10872|0.11657|0.07656|0.04853|0.039|0.05899|0.08225|0.07784|0.06423|0.07063|0.07158|0.09473|0.10733|0.22293|0.13693|0.11786|0.1232|0.08643|0.12715||||||-0.11691|-0.09462|-0.0735|-0.05589|-0.03394|-0.06246|-0.07836|-0.07427|-0.07495|-0.07231|-0.07998|-0.07826|-0.12053|-0.23544|-0.14581|-0.11437|-0.12463|-0.09198|-0.13345||||||276|276|276|276|275|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||0||||||
2022-09-11 22:15:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:15:18|CS.D.PLAT.CFM.IP|2705|2022-08-28 22:00:00|2022-09-11 22:15:00|880.7|77.8|0.5954|2022-08-12|0.55821|16|0.99957|12|-0.964592|12|2022-08-12|0.56231|0.56174|0.56157|0.56135|0.56125|0.56154|0.56128|0.56064|0.56057|0.55996|0.56265|0.56024|0.5804|0.55952|0.55966|0.55852|0.55821|0.56134|0.57171|0.55923|0.61439||0.56254|0.56644|77|104|72|62|49|73|86|105|97|80|78|85|172|255|254|174|126|133|111|95|40||42|46|0.06364|0.07875|0.07206|0.0511|0.04928|0.05903|0.08696|0.09013|0.10538|0.08048|0.0897|0.08142|0.1599|0.157|0.1384|0.12069|0.08915|0.06306|0.06575|0.0507|0.04096||0.06564|0.05676|-0.06468|-0.07905|-0.05848|-0.05304|-0.04748|-0.06825|-0.07491|-0.0881|-0.09259|-0.07941|-0.08891|-0.08545|-0.15487|-0.16484|-0.13735|-0.1095|-0.10993|-0.0692|-0.06143|-0.04616|-0.09615||-0.04419|-0.0576|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|264|||||||||||||||||||||||||
2022-09-11 22:15:21|CS.D.ZINC.MINI.IP|1937|2022-08-30 00:00:00|2022-09-09 17:55:00|3180.5|71.1|0.18669|2022-08-12|0.18823|15|1.430034|14|-1.920509|14|2022-08-12|0.18932|0.18956|0.1895|0.18961|0.18952|0.18968|0.18968|0.18925|0.18916|0.189|0.18902|0.18925|0.1892|0.18943|0.18868|0.18823|0.18824|0.19816|||||||21|124|86|63|18|71|105|67|57|43|44|59|79|201|168|115|71|28|||||||0.07752|0.14214|0.08979|0.06885|0.03687|0.09805|0.11632|0.16129|0.1287|0.08584|0.08077|0.09883|0.1024|0.15892|0.18906|0.0984|0.06442|0.05181|||||||-0.07109|-0.13254|-0.08715|-0.07764|-0.04354|-0.09675|-0.1353|-0.12384|-0.11741|-0.08964|-0.08589|-0.11176|-0.12466|-0.16612|-0.14348|-0.10068|-0.06869|-0.07229|||||||267|276|276|274|262|274|276|276|276|276|276|276|276|276|276|276|276|60|||||||||||||||||||||||||
2022-09-11 22:15:21|IX.D.StoxxBank.FNI3.IP|101|2022-09-09 11:35:00|2022-09-09 19:55:00|83.79|3019.1|2.07193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:15:23|IX.D.CANNABIS.IFD.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|167.88|0|3.56161|2022-08-12|3.71529|19|1.580497|16|-1.294928|13|2022-08-12||||||||||||||3.73272|3.72962|3.72764|3.71812|3.71664|3.72057|3.71529||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.36854|0.24903|0.17919|0.14838|0.11144|0.11726|0.16694||||||||||||||||||-0.35968|-0.19435|-0.1776|-0.13181|-0.12355|-0.11848|-0.14883|||||132|264|264|264|252|257|264|||||||||||||||||||||||||
2022-09-11 22:15:24|KB.D.BANKS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|3330.93|0|0|2022-08-12|0|7|0.685024|12|-0.944411|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1071|0.09721|0.07232|0.06865|0.05766|0.08074|0.09142|0.08309|0.07168||||||||||||||||-0.1121|-0.0887|-0.07753|-0.07305|-0.0776|-0.0891|-0.09387|-0.07721|-0.08406|||||||||205|276|276|276|276|276|276|276|138||||||||0|0|0|0|||0|0|0|||||||||
2022-09-11 22:15:26|KB.D.AERO.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|4690.05|0|0|2022-08-12|0|7|0.53687|9|-0.701692|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12128|0.08098|0.07379|0.06766|0.05731|0.0521|0.07341|0.06883|0.07614||||||||||||||||-0.12185|-0.08114|-0.06469|-0.06719|-0.05868|-0.06015|-0.07262|-0.0718|-0.04844|||||||||205|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2022-09-11 22:15:27|KB.D.DRINKS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|28925.99|0|0|2022-08-12|0|7|0.685626|12|-0.861355|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11484|0.07901|0.06481|0.05674|0.05369|0.06597|0.06723|0.07865|0.0724||||||||||||||||-0.10524|-0.07967|-0.06796|-0.0558|-0.04761|-0.06245|-0.07974|-0.07402|-0.07063|||||||||205|276|276|276|276|276|276|276|138||||||||0||||||0|0||||||||||
2022-09-11 22:15:27|KB.D.CHEMS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|11965.05|0|0|2022-08-12|0|7|1.120666|12|-0.981207|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15382|0.09221|0.07033|0.06782|0.05851|0.08502|0.08785|0.10371|0.08315||||||||||||||||-0.12956|-0.09788|-0.07413|-0.06851|-0.06188|-0.08394|-0.08695|-0.0879|-0.06473|||||||||205|276|276|272|276|276|276|276|138||||||||0||||||0|0|0|||||||||
2022-09-11 22:15:28|KB.D.BUILD.CASH.IP|890|2022-08-30 07:15:00|2022-09-09 15:25:00|6741.21|0|0|2022-08-12|0|7|0.504008|7|-0.874283|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11458|0.08893|0.07084|0.06694|0.05684|0.07514|0.09155|0.09603|0.08275||||||||||||||||-0.12223|-0.07427|-0.07128|-0.07603|-0.05678|-0.075|-0.10527|-0.08584|-0.07987|||||||||204|276|276|275|275|275|276|276|138||||||||||||||0|0|0|||||||||
2022-09-11 22:15:29|KB.D.ELECTY.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|11194.94|0|0|2022-08-12|0|7|0.58993|7|-0.601833|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11831|0.09142|0.07499|0.07189|0.07323|0.07249|0.07824|0.08691|0.09031||||||||||||||||-0.12257|-0.08619|-0.08695|-0.07541|-0.07181|-0.07672|-0.08683|-0.08293|-0.07291|||||||||204|275|276|276|276|276|276|276|138||||||||0|||||||||||||||||
2022-09-11 22:15:30|KB.D.EE.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|8415.71|0|0|2022-08-12|0|7|1.132036|12|-1.104638|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12622|0.07992|0.06523|0.06463|0.05008|0.07503|0.08651|0.0956|0.06527||||||||||||||||-0.1099|-0.0874|-0.05636|-0.06046|-0.05383|-0.072|-0.09093|-0.08743|-0.0726|||||||||204|276|276|275|276|275|276|276|138||||||||0||||||0|0|0|||||||||
2022-09-11 22:15:31|KB.D.SPECFINAN.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|9624.35|0|0|2022-08-12|0|7|0.605657|12|-0.886254|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09652|0.07523|0.0578|0.05072|0.04079|0.05899|0.06878|0.08396|0.05683||||||||||||||||-0.1063|-0.07708|-0.0557|-0.05241|-0.04388|-0.05834|-0.08233|-0.0814|-0.06432|||||||||205|276|276|276|276|276|276|276|138||||||||0||0||0|0|0|0|0|||||||||
2022-09-11 22:15:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:15:34|KB.D.FDR.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|4161.79|0|0|2022-08-12|0|7|0.350683|7|-0.466575|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08798|0.06681|0.05117|0.05437|0.04641|0.06079|0.06705|0.05979|0.06656||||||||||||||||-0.09695|-0.0623|-0.05415|-0.04975|-0.04058|-0.06407|-0.07786|-0.06362|-0.04516|||||||||205|276|275|276|276|276|276|276|138||||||||0|0|0|0|||0|0|0|||||||||
2022-09-11 22:15:35|KB.D.FOOD.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|5516.46|0|0|2022-08-12|0|7|0.379444|7|-0.623778|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07263|0.0585|0.04885|0.04196|0.03305|0.05122|0.05166|0.04979|0.04894||||||||||||||||-0.07184|-0.0511|-0.047|-0.04372|-0.04222|-0.04677|-0.05297|-0.05814|-0.05575|||||||||205|274|276|274|275|274|276|276|138|||||||||||||||||||||||||
2022-09-11 22:15:37|KB.D.WATER.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|5970.21|0|0|2022-08-12|0|7|0.385289|13|-0.571708|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10851|0.07034|0.06403|0.0587|0.05856|0.056|0.07799|0.07732|0.08247||||||||||||||||-0.1119|-0.07185|-0.07276|-0.05001|-0.04918|-0.05532|-0.07522|-0.07139|-0.05648|||||||||205|276|276|276|276|276|276|276|138||||||||0|0|0|||||||||||||||
2022-09-11 22:15:39|KB.D.GINDU.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|5949.9|0|0|2022-08-12|0|7|0.616547|10|-0.940291|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11912|0.07562|0.06759|0.06195|0.05265|0.06477|0.07447|0.08525|0.07536||||||||||||||||-0.11816|-0.07982|-0.06596|-0.06531|-0.05498|-0.06396|-0.08825|-0.08825|-0.06973|||||||||205|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2022-09-11 22:15:40|KB.D.RETAIL.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|1980.78|0|0|2022-08-12|0|7|0.721301|12|-0.819211|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1198|0.08132|0.06607|0.05035|0.04814|0.08164|0.08653|0.10392|0.06527||||||||||||||||-0.10681|-0.08982|-0.06852|-0.05463|-0.05455|-0.06961|-0.09567|-0.08963|-0.07623|||||||||205|276|276|276|276|276|276|276|138|||||||||0|0||0||0||0|||||||||
2022-09-11 22:15:42|KB.D.HEALTH.CASH.IP|875|2022-08-30 07:15:00|2022-09-09 15:25:00|5416.25|0|0|2022-08-12|0|7|0.866119|10|-1.412288|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14351|0.09645|0.08436|0.0999|0.07753|0.10217|0.10688|0.10211|0.07238||||||||||||||||-0.15836|-0.11153|-0.10879|-0.09847|-0.08428|-0.09518|-0.113|-0.09853|-0.09626|||||||||205|273|269|266|266|262|271|276|138|||||||||||||||||||||||||
2022-09-11 22:15:44|KB.D.HSEHLD.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|10800.79|0|0|2022-08-12|0|7|0.612076|12|-0.957708|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12085|0.08669|0.07512|0.06444|0.05468|0.08013|0.08389|0.10727|0.07731||||||||||||||||-0.1417|-0.08761|-0.06077|-0.06478|-0.06033|-0.0813|-0.10788|-0.09439|-0.07978|||||||||205|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2022-09-11 22:15:45|KB.D.ENGINE.CASH.IP|887|2022-08-30 07:15:00|2022-09-09 15:25:00|13689.02|0|0|2022-08-12|0|7|1.260935|12|-0.959079|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15451|0.10752|0.07368|0.07752|0.06527|0.0916|0.11751|0.12019|0.0889||||||||||||||||-0.1532|-0.10165|-0.06194|-0.07733|-0.07155|-0.09459|-0.12109|-0.11556|-0.08611|||||||||204|275|274|272|274|275|276|276|138|||||||||||||||||||||||||
2022-09-11 22:15:46|KB.D.BUS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|3228.56|0|0|2022-08-12|0|7|0.739484|12|-1.419521|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16932|0.117|0.08859|0.08835|0.06968|0.1018|0.12299|0.13211|0.102||||||||||||||||-0.17065|-0.10827|-0.09613|-0.07668|-0.0743|-0.09512|-0.11713|-0.11094|-0.09849|||||||||205|276|276|276|276|276|276|276|138||||||||||||||||0|||||||||
2022-09-11 22:15:47|KB.D.LIFE.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|6622.69|0|0|2022-08-12|0|7|0.592122|11|-1.044319|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12689|0.09259|0.08512|0.07187|0.07129|0.08388|0.09855|0.09384|0.07665||||||||||||||||-0.12577|-0.09217|-0.08311|-0.0753|-0.0768|-0.07696|-0.10531|-0.09776|-0.0902|||||||||205|276|275|276|276|276|276|276|138|||||||||0|0|0|0|0|0|0|0|||||||||
2022-09-11 22:15:48|KB.D.MEDIA.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|8910.14|0|0|2022-08-12|0|7|0.544138|12|-0.688235|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08868|0.06176|0.05845|0.05765|0.04224|0.06022|0.06717|0.06828|0.05882||||||||||||||||-0.09111|-0.06414|-0.05553|-0.05704|-0.047|-0.05556|-0.07575|-0.06244|-0.05131|||||||||205|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2022-09-11 22:15:49|KB.D.MINING.CASH.IP|882|2022-08-30 07:15:00|2022-09-09 15:25:00|10170.89|0|0|2022-08-12|0|7|1.064848|14|-1.170019|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11102|0.10987|0.07045|0.06599|0.07182|0.10297|0.16364|0.14799|0.12606||||||||||||||||-0.14166|-0.08353|-0.07903|-0.06623|-0.05535|-0.09377|-0.16448|-0.12971|-0.10476|||||||||202|272|271|266|269|270|274|276|138||||||||||||||||0|||||||||
2022-09-11 22:15:50|KB.D.INSURANCE.CASH.IP|890|2022-08-30 07:15:00|2022-09-09 15:25:00|3140|0|0|2022-08-12|0|7|0.522219|7|-0.896626|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13082|0.09583|0.07315|0.06405|0.05661|0.06514|0.07671|0.08116|0.07377||||||||||||||||-0.13897|-0.0908|-0.08504|-0.07133|-0.06362|-0.06037|-0.07795|-0.07744|-0.07111|||||||||204|276|276|276|276|276|276|276|138||||||||0|0|0|0|||||0|||||||||
2022-09-11 22:15:52|KB.D.OIL.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|8004.22|0|0|2022-08-12|0|7|1.054448|13|-1.850084|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17238|0.11541|0.09147|0.08786|0.09023|0.10655|0.16998|0.14792|0.10692||||||||||||||||-0.15529|-0.13231|-0.09719|-0.09428|-0.09577|-0.10975|-0.16276|-0.15299|-0.10782|||||||||205|276|276|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2022-09-11 22:15:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:15:53|KB.D.PGOODS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|28502.92|0|0|2022-08-12|0|7|1.423038|7|-0.970668|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17337|0.10386|0.08096|0.07753|0.06849|0.08885|0.10368|0.11658|0.09751||||||||||||||||-0.14214|-0.12016|-0.09072|-0.08525|-0.07628|-0.09405|-0.12685|-0.11449|-0.07426|||||||||204|274|273|271|275|272|276|276|138||||||||||||||||0|||||||||
2022-09-11 22:15:55|KB.D.REAL.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|2585.19|0|0|2022-08-12|0|7|0.641766|12|-0.675167|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09608|0.06263|0.05246|0.03838|0.03665|0.05459|0.06202|0.07869|0.04802||||||||||||||||-0.08815|-0.05678|-0.05001|-0.046|-0.03364|-0.05919|-0.06479|-0.06798|-0.06346|||||||||205|276|276|276|276|276|276|276|138||||||||0||0||0|||0|0|||||||||
2022-09-11 22:15:58|KB.D.SOFT.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|1902.37|0|0|2022-08-12|0|7|0.848649|12|-0.829034|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10269|0.07423|0.05272|0.0416|0.03876|0.0572|0.07855|0.08439|0.05707||||||||||||||||-0.09058|-0.06346|-0.04905|-0.04983|-0.04345|-0.06053|-0.08262|-0.08156|-0.05591|||||||||205|276|276|276|276|276|276|276|138||||||||||0||0|0||0|0|||||||||
2022-09-11 22:16:00|KB.D.SUPPORT.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|10083.5|0|0|2022-08-12|0|7|0.845349|12|-0.795725|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10271|0.06734|0.05572|0.05358|0.04072|0.06347|0.06722|0.07737|0.0553||||||||||||||||-0.09697|-0.06932|-0.05897|-0.05145|-0.04023|-0.06451|-0.07787|-0.06383|-0.06137|||||||||205|276|276|276|276|276|276|276|138||||||||0|0||0|0|0|0|0|0|||||||||
2022-09-11 22:16:01|KB.D.TOBACCO.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|37068.21|0|0|2022-08-12|0|7|0.535518|12|-0.723238|7|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11413|0.07961|0.07737|0.06123|0.05473|0.06662|0.08239|0.07313|0.06969||||||||||||||||-0.12097|-0.0824|-0.0747|-0.06011|-0.0613|-0.06197|-0.10603|-0.06984|-0.06781|||||||||205|276|274|276|276|276|276|276|138||||||||0||||||||0|||||||||
2022-09-11 22:16:02|KB.D.HOTELS.CASH.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|6074.88|0|0|2022-08-12|0|7|0.762909|13|-1.272881|12|2022-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15376|0.11132|0.09611|0.07286|0.06612|0.09393|0.13001|0.12118|0.08845||||||||||||||||-0.14702|-0.10526|-0.07982|-0.07911|-0.07689|-0.09314|-0.13183|-0.11783|-0.09872|||||||||205|276|276|276|276|276|276|276|138|||||||||0|0|0||0|0|0||||||||||
2022-09-11 22:16:03|KB.D.PHARMA.IFM.IP|891|2022-08-30 07:15:00|2022-09-09 15:25:00|19531|0|0.30057|2022-08-12|0.30027|9|0.695424|11|-0.929275|13|2022-08-12||||||||0.30049|0.30059|0.30027|0.30027|0.30039|0.30067|0.30048|0.30038|0.30064||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10722|0.08741|0.06979|0.07209|0.08385|0.0806|0.10857|0.08969|0.06341||||||||||||||||-0.1071|-0.08345|-0.08099|-0.06982|-0.06508|-0.07811|-0.10812|-0.08486|-0.0633|||||||||205|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:16:05|KB.D.OZTELE.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|1420.1|0|0.40065|2022-08-12|0.40065|3|0.596736|0|-0.466563|4|2022-08-12|0.40114|0.40144|0.40125|0.40065|0.40137|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10298|0.07975|0.06434|0.05818|0.06019|0.06023|||||||||||||||||||-0.1083|-0.08759|-0.05902|-0.06002|-0.05912|-0.05992|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:16:06|KB.D.OZCOND.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|2854.7|0|0.40142|2022-08-12|0.40015|0|0.433937|0|-0.588256|0|2022-08-12|0.40015|0.40045|0.40081|0.40073|0.40061|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10631|0.08767|0.05237|0.04429|0.05025|0.04819|||||||||||||||||||-0.10426|-0.07837|-0.06033|-0.04846|-0.04553|-0.04949|||||||||||||||||||230|276|276|276|276|276||0|||||||||||||||||||||||
2022-09-11 22:16:08|KB.D.OZCONSUM.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|13037.7|0|0.4008|2022-08-12|0.40076|0|0.446334|0|-0.519233|0|2022-08-12|0.40076|0.4008|0.40084|0.40079|0.40083|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09899|0.07287|0.05041|0.04137|0.04641|0.04886|||||||||||||||||||-0.10031|-0.05658|-0.05494|-0.04613|-0.03987|-0.04424|||||||||||||||||||230|276|276|276|276|276||0||0|0||||||||||||||||||||
2022-09-11 22:16:09|KB.D.OZENER.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|10701.6|0|0.40083|2022-08-12|0.4007|3|0.937641|0|-0.819513|0|2022-08-12|0.40081|0.40088|0.40082|0.4007|0.4008|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13795|0.09357|0.07382|0.06623|0.05817|0.06603|||||||||||||||||||-0.14605|-0.09695|-0.07317|-0.06253|-0.05652|-0.06024|||||||||||||||||||230|276|276|276|276|276|0|0||||0|||||||||||||||||||
2022-09-11 22:16:10|KB.D.OZFINL.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|6110.7|0|0.40066|2022-08-12|0.40054|5|0.604417|1|-0.391896|0|2022-08-12|0.40085|0.40083|0.40092|0.4009|0.40066|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07955|0.06892|0.04924|0.04042|0.04383|0.04313|||||||||||||||||||-0.10062|-0.06104|-0.03679|-0.04254|-0.0389|-0.03667|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2022-09-11 22:16:12|KB.D.OZHEALTH.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|43218.6|0|0.4008|2022-08-12|0.40079|4|0.425863|0|-0.595644|0|2022-08-12|0.4008|0.4008|0.4008|0.4008|0.40079|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1159|0.08013|0.0576|0.05002|0.05277|0.04775|||||||||||||||||||-0.11274|-0.07518|-0.05824|-0.04833|-0.04435|-0.04887|||||||||||||||||||230|276|276|276|276|276|0|0|0|0|0||||||||||||||||||||
2022-09-11 22:16:14|KB.D.OZINDU.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|6432.1|0|0.40098|2022-08-12|0.40063|4|0.319587|0|-0.359442|0|2022-08-12|0.40084|0.40095|0.40086|0.40064|0.40063|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08671|0.06275|0.04816|0.044|0.04188|0.04512|||||||||||||||||||-0.08055|-0.06238|-0.04273|-0.0403|-0.03996|-0.04008|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:16:15|KB.D.OZMATR.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|15847.2|0|0.4008|2022-08-12|0.40075|5|0.622145|0|-0.401673|1|2022-08-12|0.40078|0.4008|0.40082|0.40077|0.40083|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10835|0.10354|0.06674|0.05072|0.05839|0.0533|||||||||||||||||||-0.09749|-0.09341|-0.06767|-0.06489|-0.04398|-0.05561|||||||||||||||||||230|276|276|276|276|276|0|||0|0||||||||||||||||||||
2022-09-11 22:16:16|KB.D.OZUTILI.IFD.IP|700|2022-08-29 00:10:00|2022-09-09 05:55:00|7247.3|0|0.40076|2022-08-12|0.40078|1|0.957216|0|-0.523621|0|2022-08-12|0.40081|0.40078|0.4009|0.40089|0.40092|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12187|0.09435|0.07375|0.0728|0.05819|0.07034|||||||||||||||||||-0.11612|-0.08441|-0.07131|-0.06334|-0.05832|-0.0751|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:16:18|SE.D.MMM.CASH.IP|1553|2022-08-29 08:00:00|2022-09-09 20:55:00|12277|70545.4|15.8315|2022-08-12|0.01739|19|26.927962|8|-2.115774|20|2022-08-12|||||||||21.04168|46.49957|50.81138|37.18829|30.8445|12.76469|0.03276|0.02571|0.02308|0.02252|0.02194|0.01739|32.05273|70.1367|75.09567|68.31111|||||||||11|14|1114|1957|1809|26289|22241|18969|13051|15185|16350|37012|12084|526|60|101|||||||||2.12631|0.65499|0.65046|0.39884|0.28892|0.26362|0.14724|0.09193|0.08321|0.07761|0.08353|0.08955|0.26868|0.10289|0.13644|0.30663|||||||||-0.29032|-0.3014|-0.37762|-0.14819|-0.22592|-0.23362|-0.11012|-0.09849|-0.0777|-0.0788|-0.0847|-0.08198|-0.48235|-0.08201|-0.12212|-0.18642|178|154|119|144|158|239|276|276|276|276|276|276|102|40|56|44|||||||||||||||||||||||||
2022-09-11 22:16:19|SA.D.AXP.CASH.IP|1457|2022-08-29 08:00:00|2022-09-09 20:55:00|15800|8242.6|9.89339|2022-08-12|0.01994|19|18.95|8|-2.71855|9|2022-08-12|||||||||8.60086|17.69338|38.2755|43.28554|35.84013|12.38928|0.0436|0.03201|0.0288|0.02723|0.02591|0.01994|26.84181|75.7815|71.5769|78.81477|||||||||5|6|18|364|720|25059|24773|18797|15399|15639|15325|41438|19762|86|89|139|||||||||0.82367|0.69828|0.62853|0.49688|0.22088|0.31979|0.16731|0.11941|0.09756|0.09768|0.09568|0.10741|0.27291|0.19584|0.06732|0.06193|||||||||-0.20361|-0.45273|-0.37409|-0.18182|-0.17149|-0.23197|-0.16174|-0.13207|-0.09579|-0.10269|-0.09424|-0.09693|-0.63728|-0.22281|-0.20984|-0.03293|232|224|206|187|170|240|276|276|276|276|276|276|115|41|49|47|||||||||||||||0||||||||||
2022-09-11 22:16:20|UA.D.AAPL.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00|15749|193321.9|0.51334|2022-08-12|0.00704|17|1.344897|20|-3.090268|12|2022-08-12|||||||||0.08428|2.27638|0.8267|0.03959|0.02664|0.02128|0.00832|0.00776|0.00715|0.00704|0.00729|0.00781|0.39812|3.59187|1.95301|1.43945|||||||||3914|2401|3095|10793|28713|394997|379237|279301|204914|220892|229658|498117|339686|21404|8554|5000|||||||||0.06213|0.04726|0.04196|0.05762|0.08998|0.17775|0.147|0.11586|0.08415|0.09149|0.09178|0.08977|0.07207|0.03229|0.04437|0.03318|||||||||-0.06184|-0.04229|-0.04961|-0.05133|-0.10214|-0.15195|-0.13089|-0.11802|-0.08912|-0.10174|-0.09182|-0.08167|-0.05233|-0.04425|-0.04767|-0.02985|275|273|270|276|276|276|276|276|276|276|276|276|275|197|209|214|||||||||||||||||||||||||
2022-09-11 22:16:22|SA.D.BA.CASH.IP|1592|2022-08-29 08:00:00|2022-09-09 20:55:00|15746|18765.3|8.84916|2022-08-12|0.02234|19|3.178437|11|-2.03252|12|2022-08-12|||||||||28.59739|39.06788|35.67965|14.88262|6.86663|1.60512|0.04347|0.0333|0.02947|0.02795|0.02633|0.02234|19.58161|31.67337|39.50906|29.5691|||||||||423|305|732|3692|5870|94905|91595|66067|46372|49590|54484|73117|7158|833|705|822|||||||||0.24725|0.17074|0.21068|0.16042|0.13703|0.28184|0.23645|0.16877|0.14008|0.12772|0.13507|0.10973|0.06153|0.03642|0.05959|0.06716|||||||||-0.14108|-0.10636|-0.13222|-0.12274|-0.14975|-0.26943|-0.20196|-0.17972|-0.13527|-0.12324|-0.12118|-0.11641|-0.11874|-0.04213|-0.06567|-0.11215|149|147|164|245|254|273|276|276|276|276|276|276|211|133|137|146|||||||||||||||||||||||||
2022-09-11 22:16:25|SB.D.CAT.CASH.IP|1447|2022-08-29 08:00:00|2022-09-09 20:55:00||7732.4|9.76426|2022-08-12|0.02468|19|7.534483|8|-2.500504|20|2022-08-12|||||||||9.98317|29.87889|31.88634|39.78705|33.52724|8.19364|0.07071|0.05102|0.03985|0.03837|0.0361|0.02468|31.76929|74.35979|54.51866|57.92961|||||||||20|20|103|575|905|23206|20980|15990|9679|11033|12484|31397|8695|1037|225|167|||||||||0.80308|0.67052|0.62216|0.31446|0.15992|0.2953|0.18208|0.12154|0.08451|0.09215|0.09569|0.10319|0.21297|0.03766|0.05482|0.04807|||||||||-0.11475|-0.18193|-0.27805|-0.21891|-0.21332|-0.24596|-0.15631|-0.13036|-0.09699|-0.09476|-0.09624|-0.08672|-0.49321|-0.04075|-0.15125|-0.2409|208|180|171|155|160|240|276|276|276|276|276|276|96|35|46|45|||||||||||||||||||||||||
2022-09-11 22:16:25|SB.D.CVX.CASH.IP|1605|2022-08-29 08:00:00|2022-09-09 20:55:00||29901.8|8.73034|2022-08-12|0.01583|19|5.210062|8|-2.132833|9|2022-08-12|||||||||23.77175|48.55653|30.21996|13.50349|17.04362|2.05691|0.02544|0.02081|0.01817|0.01698|0.01695|0.01583|23.36712|54.7735|44.21056|40.33951|||||||||121|44|276|907|1957|62658|59507|45844|36815|35292|36868|87634|22493|391|410|338|||||||||0.54971|0.32374|0.32195|0.17007|0.12812|0.29983|0.19603|0.15805|0.11426|0.09293|0.11515|0.11112|0.13277|0.05818|0.06034|0.09095|||||||||-0.19109|-0.20709|-0.13907|-0.14435|-0.1249|-0.2213|-0.19752|-0.13179|-0.12588|-0.10456|-0.10524|-0.12338|-0.12635|-0.06659|-0.09338|-0.09294|222|181|165|205|203|267|276|276|276|276|276|276|164|64|93|87|||||||||||||||||||||||||
2022-09-11 22:16:27|UA.D.CSCO.CASH.IP|1440|2022-08-29 08:00:00|2022-09-09 20:50:00|4579|52799.2|8.40787|2022-08-12|0.02209|14|1.740113|8|-2.834934|22|2022-08-12|||||||||35.24372|47.76139|56.87416|27.54541|16.08979|3.94276|0.02209|0.0223|0.02229|0.02229|0.02213|0.02242|22.95449|54.26157|39.07344|50.29074|||||||||214|127|194|673|2389|109280|97919|84551|68099|67025|70044|208750|334632|271|919|506|||||||||0.25111|0.15964|0.15849|0.16338|0.17758|0.20887|0.13013|0.10569|0.0793|0.07574|0.07797|0.08151|0.3434|0.1729|0.31231|0.14395|||||||||-0.15768|-0.16845|-0.11524|-0.15269|-0.20694|-0.20217|-0.11989|-0.09318|-0.08733|-0.08438|-0.087|-0.08455|-0.28227|-0.10119|-0.27214|-0.24319|208|184|168|176|177|238|276|276|276|276|276|276|133|37|80|56|||||||||||||||||||||||||
2022-09-11 22:16:29|SD.D.KO.CASH.IP|1637|2022-08-29 08:00:00|2022-09-09 20:55:00||40191.6|13.23181|2022-08-12|0.01578|17|1.18746|8|-0.731203|11|2022-08-12|||||||||48.9197|49.25098|47.23792|26.47626|17.96722|3.69853|0.01626|0.01603|0.01596|0.01578|0.01585|0.01624|34.43126|41.57699|45.75544|60.56446|||||||||177|170|214|482|1177|88353|93001|70899|60750|61007|63947|161026|121207|3895|774|291|||||||||0.2049|0.1178|0.12057|0.12259|0.07105|0.15554|0.10468|0.07592|0.06837|0.06536|0.0694|0.07474|0.13135|0.10996|0.17232|0.11478|||||||||-0.08378|-0.06994|-0.08372|-0.06348|-0.07743|-0.14931|-0.10265|-0.07683|-0.06586|-0.0688|-0.0705|-0.07634|-0.11166|-0.08615|-0.07947|-0.10517|199|165|153|167|196|249|276|276|276|276|276|276|105|41|46|43|||||||||||||||||||||||||
2022-09-11 22:16:30|SB.D.DOWWUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|5049|11147.1|0.03485|2022-08-12|0.025|19|1.291332|13|-1.656827|13|2022-08-12||||||||||||||0.07626|0.04503|0.03588|0.03143|0.03113|0.02954|0.025||||||||||||||||||29052|9509|7261|6082|5614|6555|20647||||||||||||||||||0.2905|0.17793|0.11015|0.10014|0.0856|0.09408|0.10135||||||||||||||||||-0.2694|-0.16451|-0.12949|-0.10288|-0.10144|-0.09728|-0.10215|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:16:32|SH.D.XOM.CASH.IP|1628|2022-08-29 08:00:00|2022-09-09 20:55:00||65416.2|8.1654|2022-08-12|0.01238|19|10.519645|8|-1.449617|8|2022-08-12|||||||||29.79074|32.30661|27.83241|10.5114|6.91938|0.84265|0.01648|0.01407|0.01273|0.01253|0.01288|0.01238|17.43106|41.41968|28.55165|32.87542|||||||||426|481|550|1569|4858|185845|181921|124595|106988|94372|107208|229562|64105|2229|862|1440|||||||||1.16977|0.15437|0.2066|0.09722|0.10929|0.28556|0.20855|0.14662|0.11613|0.10392|0.11705|0.11836|0.08734|0.04868|0.05603|0.06162|||||||||-0.2292|-0.14896|-0.14983|-0.11146|-0.11389|-0.26169|-0.22152|-0.14527|-0.12033|-0.11635|-0.10429|-0.13091|-0.08432|-0.05958|-0.0595|-0.07845|198|169|182|261|265|276|276|276|276|276|276|276|208|104|130|122|||||||||||||||||||||||||
2022-09-11 22:16:33|SC.D.GS.CASH.IP|1254|2022-08-29 08:00:00|2022-09-09 20:55:00|33900|5643.1|9.33533|2022-08-12|0.03133|19|1.800101|11|-2.629265|8|2022-08-12|||||||||53.35028|79.9435|60.40164|33.99324|27.49777|7.55279|0.06499|0.0494|0.0442|0.04099|0.03975|0.03133|32.95503|43.33914|40.65624|47.93766|||||||||14|51|88|1153|1210|20279|19029|12481|9940|8740|9499|24739|12516|371|1454|123|||||||||0.36518|0.60761|0.4198|0.23255|0.11876|0.26307|0.17459|0.12967|0.09745|0.08323|0.09813|0.09885|0.16077|0.08152|0.02668|0.04189|||||||||-0.79257|-0.33989|-0.39158|-0.15884|-0.16776|-0.20021|-0.15646|-0.1382|-0.10299|-0.09235|-0.08917|-0.08902|-0.29489|-0.04242|-0.12474|-0.13108|79|59|87|149|170|246|276|276|276|276|276|276|135|51|47|46|||||||||||||||||||||||||
2022-09-11 22:16:34|SC.D.HD.CASH.IP|1575|2022-08-29 08:00:00|2022-09-09 20:55:00||8283.6|8.06882|2022-08-12|0.0285|19|13.375606|8|-2.007887|9|2022-08-12|||||||||16.30664|29.7076|33.87801|35.73375|26.54998|8.17245|0.05735|0.04378|0.03899|0.03634|0.0332|0.0285|42.7311|58.01367|48.39872|70.69344|||||||||10|8|42|128|677|20023|16142|12083|9523|9383|12407|28961|13713|995|206|122|||||||||0.8217|0.6305|0.63176|0.28553|0.12229|0.27764|0.15142|0.11125|0.08415|0.0842|0.09017|0.09002|0.15241|0.06721|0.0512|0.09907|||||||||-0.21584|-0.40907|-0.17131|-0.14067|-0.21957|-0.21884|-0.1427|-0.10931|-0.07897|-0.08351|-0.0824|-0.08859|-0.36212|-0.13882|-0.1386|-0.26996|215|180|157|147|172|239|276|276|276|276|276|276|118|38|54|51|||||||||||||||||||||||||
2022-09-11 22:16:36|SD.D.IBM.CASH.IP|1442|2022-08-29 08:00:00|2022-09-09 20:55:00|12891|10767.6|9.79852|2022-08-12|0.01453|19|8.056507|8|-2.298516|20|2022-08-12|||||||||35.73126|45.65784|41.2591|30.18153|22.28478|5.31816|0.02614|0.0208|0.01913|0.01833|0.01762|0.01453|26.59623|22.80866|32.26648|36.07251|||||||||318|90|182|1647|3432|61272|49048|36568|28173|24922|27553|71169|39432|10229|2936|3038|||||||||0.59203|0.31741|0.15835|0.09464|0.09601|0.17761|0.10102|0.09603|0.07171|0.06945|0.07388|0.07849|0.06361|0.12572|0.06767|0.03878|||||||||-0.37102|-0.41037|-0.18916|-0.10396|-0.08779|-0.19047|-0.10041|-0.08248|-0.07491|-0.06983|-0.06242|-0.06631|-0.16326|-0.09415|-0.06123|-0.07702|171|157|157|160|181|250|276|276|276|276|276|276|140|66|87|75|||||||||||||||||||||||||
2022-09-11 22:16:38|UB.D.INTC.CASH.IP|1649|2022-08-29 08:00:00|2022-09-09 20:55:00||109818.1|6.13435|2022-08-12|0.02606|15|1.665741|13|-6.754032|20|2022-08-12|||||||||9.56549|25.4871|18.9025|2.44126|4.01463|0.07215|0.02629|0.02606|0.02652|0.02642|0.02643|0.02621|10.16778|27.65821|18.82798|14.18636|||||||||2049|1380|2357|6121|10841|291607|281951|229264|176156|158140|207940|460374|291593|12607|5470|4590|||||||||0.14692|0.09051|0.07702|0.0795|0.12737|0.21871|0.19709|0.14836|0.10736|0.12099|0.11751|0.12964|0.16432|0.14814|0.08924|0.11366|||||||||-0.10867|-0.07801|-0.09476|-0.09406|-0.13911|-0.2165|-0.17176|-0.15096|-0.11976|-0.11356|-0.13745|-0.10255|-0.24113|-0.1547|-0.10751|-0.09645|235|209|224|256|255|269|276|276|276|276|276|276|229|127|155|142|||||||||||||||||||||||||
2022-09-11 22:16:40|SD.D.JNJ.CASH.IP|1553|2022-08-29 08:00:00|2022-09-09 20:55:00||20908|13.52796|2022-08-12|0.01281|19|12.214137|8|-2.612133|8|2022-08-12|||||||||40.2075|57.66339|56.37827|35.45664|25.99605|11.03888|0.01828|0.01463|0.01437|0.01424|0.01308|0.01281|36.26768|70.6553|53.35156|70.06783|||||||||73|172|152|221|978|43382|43163|31434|26948|26101|30641|87230|33145|366|333|229|||||||||2.13846|0.29379|0.34845|0.18233|0.12679|0.14454|0.1007|0.07978|0.05604|0.05442|0.06622|0.07188|0.1031|0.05854|0.05218|0.07543|||||||||-0.51582|-0.58175|-0.38839|-0.17363|-0.09985|-0.15202|-0.09223|-0.06832|-0.05778|-0.06783|-0.06384|-0.08558|-0.21941|-0.08244|-0.05368|-0.0374|84|72|116|154|140|238|276|276|276|276|276|276|147|51|62|50|||||||||||||||||||||||||
2022-09-11 22:16:41|SD.D.JPM.CASH.IP|1605|2022-08-29 08:00:00|2022-09-09 20:55:00|11891|35926.1|8.96672|2022-08-12|0.01253|19|39.27368|8|-2.418259|10|2022-08-12|||||||||18.80821|29.56235|29.80669|15.81182|15.79022|2.01491|0.01675|0.01429|0.01351|0.01353|0.0135|0.01253|20.96111|44.28953|43.40504|45.62278|||||||||134|74|498|2815|4003|129251|118437|82497|74330|62044|70323|148942|42092|1310|1647|554|||||||||1.00644|0.18978|0.1884|0.13823|0.1163|0.22008|0.15167|0.11606|0.09711|0.08758|0.09589|0.10217|0.09904|0.05473|0.06806|0.07882|||||||||-0.1344|-0.09433|-0.17917|-0.096|-0.11511|-0.20727|-0.14679|-0.13699|-0.09755|-0.09169|-0.09184|-0.09028|-0.09338|-0.04321|-0.06761|-0.05465|220|186|187|192|224|262|276|276|276|276|276|276|192|95|97|90|||||||||||||||||||||||||
2022-09-11 22:16:44|SE.D.MCD.CASH.IP|1515|2022-08-29 08:00:00|2022-09-09 20:55:00||7219.3|8.11745|2022-08-12|0.01789|19|2.336|8|-1.897916|8|2022-08-12|||||||||23.83209|34.29076|30.1624|40.42269|43.87929|10.60334|0.03641|0.02648|0.02183|0.02078|0.0216|0.01789|39.09945|63.97057|50.21219|62.2546|||||||||11|18|23|268|403|15066|14805|11401|8312|9296|9639|26908|16341|831|185|230|||||||||0.61834|0.69057|0.59135|0.27864|0.13436|0.15669|0.09721|0.08334|0.06027|0.0616|0.06553|0.0702|0.20634|0.01767|0.11204|0.06716|||||||||-0.16037|-0.15684|-0.23136|-0.1572|-0.12766|-0.14842|-0.09294|-0.07301|-0.05434|-0.06585|-0.06282|-0.06962|-0.51378|-0.04446|-0.0815|-0.15432|223|183|192|122|126|230|276|276|276|276|276|276|93|36|26|37|||||||||||||||||||||||||
2022-09-11 22:16:46|SE.D.MRK.CASH.IP|1423|2022-08-29 08:00:00|2022-09-09 20:55:00||28807.3|10.67855|2022-08-12|0.01478|19|13.575365|8|-3.473532|18|2022-08-12|||||||||24.93619|36.35794|38.05363|42.61001|25.76455|5.24895|0.02298|0.01912|0.01693|0.01741|0.01751|0.01478|47.57013|59.24351|54.12782|67.75532|||||||||25|12|60|141|570|69275|62154|46671|43179|39494|66153|115568|67381|2168|162|91|||||||||0.99873|0.50632|0.39723|0.21852|0.1314|0.2422|0.13049|0.09896|0.07725|0.06893|0.08644|0.08973|0.2146|0.13265|0.1556|0.03471|||||||||-0.11576|-0.2066|-0.17288|-0.14345|-0.15448|-0.23488|-0.13157|-0.0766|-0.07042|-0.0722|-0.09807|-0.08347|-0.40903|-0.13161|-0.23326|-0.17334|199|168|187|156|145|236|276|276|276|276|276|276|127|39|39|37|||||||||||||||||||||||||
2022-09-11 22:16:48|UC.D.MSFT.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00|26433|58785.5|4.29171|2022-08-12|0.00948|16|4.529617|22|-2.589641|20|2022-08-12|||||||||6.22503|12.74387|14.55542|3.81966|1.56336|0.06295|0.01186|0.0105|0.00948|0.00952|0.00969|0.00996|5.75273|18.78147|10.56276|15.01985|||||||||1138|737|844|3410|8486|138765|127836|94700|69378|66559|74688|180032|236672|5382|11875|2396|||||||||0.08346|0.05773|0.05605|0.0508|0.09729|0.17363|0.15348|0.11348|0.08296|0.08965|0.08955|0.10219|0.07601|0.06102|0.17587|0.04437|||||||||-0.06814|-0.05519|-0.05032|-0.06511|-0.10146|-0.19578|-0.1324|-0.11224|-0.10162|-0.09872|-0.09289|-0.09172|-0.07758|-0.06651|-0.069|-0.04977|264|246|243|269|275|276|276|276|276|276|276|276|264|171|191|194|||||||||||||||||||||||||
2022-09-11 22:16:51|SE.D.NKE.CASH.IP|1587|2022-08-29 08:00:00|2022-09-09 20:55:00||19840.6|10.74085|2022-08-12|0.01456|19|21.976471|8|-1.336262|20|2022-08-12|||||||||24.66571|40.86006|48.74362|41.73456|29.7097|3.49347|0.02606|0.02017|0.01835|0.01697|0.01624|0.01456|26.51491|47.41042|50.23105|68.8675|||||||||84|85|181|155|490|45099|44892|38992|30782|26194|31560|72972|29570|1769|311|204|||||||||2.63872|0.46651|0.30001|0.16977|0.14957|0.25616|0.16215|0.1254|0.0881|0.07861|0.10022|0.09302|0.2246|0.09934|0.1102|0.09073|||||||||-0.19001|-0.21226|-0.1881|-0.11387|-0.16597|-0.22866|-0.14998|-0.13097|-0.09817|-0.104|-0.0972|-0.10062|-0.31166|-0.15915|-0.19924|-0.12936|197|139|151|174|188|251|276|276|276|276|276|276|127|53|60|48|||||||||||||||||||||||||
2022-09-11 22:16:52|SE.D.PFE.CASH.IP|1597|2022-08-29 08:00:00|2022-09-09 20:55:00|4787|65950|11.14243|2022-08-12|0.01966|16|11.326087|8|-2.519685|13|2022-08-12|||||||||21.41512|33.84275|30.03625|27.22476|17.86682|5.69079|0.01974|0.01967|0.01966|0.01975|0.01977|0.02003|23.03557|48.77465|44.0443|50.72314|||||||||228|81|776|2211|10193|176712|166709|116139|101530|90556|102736|242923|73093|3599|841|900|||||||||0.98174|0.14072|0.20034|0.11945|0.10856|0.29758|0.16977|0.11908|0.09818|0.08458|0.0864|0.09617|0.15963|0.07922|0.10043|0.07799|||||||||-0.14067|-0.11149|-0.11458|-0.11249|-0.12559|-0.225|-0.15299|-0.1065|-0.0894|-0.09121|-0.09456|-0.10399|-0.14778|-0.07122|-0.08906|-0.09711|200|167|168|170|192|251|276|276|276|276|276|276|162|76|91|77|||||||||||||||||||||||||
2022-09-11 22:16:54|SE.D.PG.CASH.IP|1451|2022-08-29 08:00:00|2022-09-09 20:55:00||25508.3|10.04791|2022-08-12|0.01379|19|9.042146|8|-2.311502|11|2022-08-12|||||||||51.98467|47.04919|63.06612|40.06457|50.28323|10.98846|0.01829|0.016|0.01513|0.01601|0.01501|0.01379|34.01263|47.52018|70.84735|69.32434|||||||||64|54|71|1012|714|55826|49005|40352|28439|27308|27689|76018|35545|246|137|112|||||||||0.75388|0.17192|0.32489|0.21823|0.20437|0.19395|0.10904|0.09668|0.07923|0.07379|0.07349|0.0773|0.19192|0.13264|0.04032|0.05813|||||||||-0.65553|-0.60243|-0.6923|-0.2764|-0.16534|-0.2073|-0.10295|-0.09048|-0.07233|-0.0679|-0.07153|-0.08122|-0.30619|-0.09771|-0.06081|-0.17713|113|86|91|141|156|231|276|276|276|276|276|276|116|38|41|26|||||||||||||||||||||||||
2022-09-11 22:16:56|SH.D.UTX.CASH.IP|1459|2022-08-29 08:00:00|2022-09-09 20:50:00||18216.8|5.27571|2022-08-12|0.01598|19|15.502295|8|-3.649552|9|2022-08-12|||||||||11.52465|11.53258|14.58024|34.42365|34.00724|10.28714|0.02971|0.0222|0.02066|0.01886|0.01936|0.01598|49.57442|68.05022|64.86435|69.82287|||||||||5|3|11|149|463|34395|31677|26130|22646|24132|26420|70411|23184|1622|186|154|||||||||1.1244|0.67201|0.59401|0.39329|0.35106|0.26948|0.14172|0.09313|0.08721|0.07991|0.09089|0.08802|0.36|0.03991|0.08828|0.08578|||||||||-0.19464|-0.23763|-0.1918|-0.2804|-0.24447|-0.22382|-0.13102|-0.09733|-0.09279|-0.08872|-0.08337|-0.09989|-0.79068|-0.08336|-0.10011|-0.11982|240|211|176|140|111|219|276|276|276|276|276|276|96|28|34|23|||||||||||||||||||||||||
2022-09-11 22:16:57|SG.D.TRVUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|16411|7604.6|0.04769|2022-08-12|0.02888|19|1.99597|13|-0.873829|13|2022-08-12||||||||||||||0.14171|0.07347|0.05093|0.04178|0.03987|0.03641|0.02888||||||||||||||||||10353|8315|5712|4787|4944|5072|17563||||||||||||||||||0.34903|0.14334|0.09416|0.08418|0.07473|0.08125|0.0814||||||||||||||||||-0.2119|-0.14458|-0.08913|-0.08058|-0.07624|-0.07041|-0.09048|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:16:58|SH.D.UNH.CASH.IP|1331|2022-08-29 08:00:00|2022-09-09 20:55:00||6493.6|8.10169|2022-08-12|0.03453|19|3.063435|9|-3.064778|8|2022-08-12|||||||||26.39263|55.5775|53.71079|44.10726|47.12711|7.71726|0.06633|0.05082|0.04465|0.04115|0.04314|0.03453|35.59759|59.75011|53.87159|56.39908|||||||||16|45|60|99|244|17348|16690|11049|9271|10444|10562|27270|12473|81|63|46|||||||||0.98691|0.79771|0.37357|0.35842|0.14916|0.21871|0.12292|0.09656|0.07958|0.08965|0.07658|0.09445|0.1772|0.08131|0.11149|0.10201|||||||||-1.24094|-0.92889|-0.46452|-0.23692|-0.16876|-0.21798|-0.12562|-0.0951|-0.07986|-0.08201|-0.08093|-0.09107|-0.28679|-0.21449|-0.13914|-0.09216|39|26|34|117|154|228|276|276|276|276|276|276|142|52|56|57|||||||||||||||||||||||||
2022-09-11 22:16:59|SH.D.VZ.CASH.IP|1587|2022-08-29 08:00:00|2022-09-09 20:55:00||93478.1|10.78634|2022-08-12|0.02162|16|12.214765|8|-4.543542|11|2022-08-12|||||||||35.93672|63.08276|50.28974|31.38781|20.71683|4.74575|0.02194|0.02194|0.02162|0.0217|0.02163|0.02193|23.21939|40.77107|44.66373|35.62407|||||||||56|83|315|2652|4189|202207|209862|163560|128387|115847|123753|289514|52233|1405|789|762|||||||||0.96133|0.23439|0.18684|0.13611|0.08002|0.16642|0.11621|0.08205|0.08437|0.06829|0.06353|0.07988|0.07258|0.05136|0.05126|0.06331|||||||||-0.11522|-0.12008|-0.1549|-0.19698|-0.08299|-0.20582|-0.12139|-0.09423|-0.07754|-0.07628|-0.07466|-0.07467|-0.10549|-0.06833|-0.05096|-0.08779|147|113|106|160|194|257|276|276|276|276|276|276|169|86|74|90|||||||||||||||||||||||||
2022-09-11 22:17:02|SH.D.VUS.CASH.IP|1536|2022-08-29 08:00:00|2022-09-09 20:55:00||17134|10.14704|2022-08-12|0.0174|19|1.965318|9|-3.722733|17|2022-08-12|||||||||29.10184|44.48818|43.14219|13.74912|22.17069|5.16003|0.0318|0.02368|0.02102|0.02216|0.01991|0.0174|26.9882|40.48785|45.42036|75.49154|||||||||72|48|61|410|1141|53183|46930|35689|30777|43605|37785|75472|35339|2187|1209|247|||||||||0.52972|0.57841|0.42149|0.27453|0.14161|0.25202|0.14809|0.10457|0.09524|0.09228|0.10112|0.09853|0.21263|0.12829|0.13407|0.07736|||||||||-0.57545|-0.53097|-0.5121|-0.16211|-0.14795|-0.20621|-0.15248|-0.11614|-0.09455|-0.13557|-0.09269|-0.08749|-0.2853|-0.14449|-0.09506|-0.05866|209|182|183|210|215|262|276|276|276|276|276|276|161|72|64|57|||||||||||||||||||||||||
2022-09-11 22:17:03|SH.D.WAG.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|3624|67884.9|0.02895|2022-08-12|0.02567|15|1.523109|13|-1.150288|13|2022-08-12||||||||||||||0.04036|0.02618|0.02567|0.02579|0.02607|0.0259|0.02588||||||||||||||||||88805|49957|38827|29806|31721|35105|87185||||||||||||||||||0.27984|0.14724|0.10807|0.0925|0.08407|0.09227|0.09579||||||||||||||||||-0.26197|-0.15172|-0.10983|-0.10107|-0.09599|-0.102|-0.09266|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:17:04|SH.D.WMT.CASH.IP|1523|2022-08-29 08:00:00|2022-09-09 20:55:00||20443|11.80402|2022-08-12|0.01176|19|13.337547|8|-7.044387|20|2022-08-12|||||||||33.30959|54.10717|55.33973|43.56895|26.9655|7.8642|0.02114|0.01667|0.01538|0.01491|0.01457|0.01176|18.0737|32.14643|33.78993|44.50418|||||||||491|274|621|1996|4335|78603|67235|53411|48349|43117|52329|118491|30268|14137|3163|2305|||||||||0.5156|0.29415|0.24129|0.11673|0.11946|0.22663|0.12579|0.09489|0.0842|0.06605|0.0744|0.07916|0.10685|0.07154|0.07493|0.05387|||||||||-0.14073|-0.10781|-0.09676|-0.10917|-0.10113|-0.17248|-0.11719|-0.10208|-0.08072|-0.07491|-0.08065|-0.08594|-0.2888|-0.09786|-0.06618|-0.06354|193|177|151|159|168|245|276|276|276|276|276|276|151|78|89|90|||||||||||||||||||||||||
2022-09-11 22:17:07|UB.D.GOOGUS.CASH.IP|1637|2022-08-29 08:05:00|2022-09-09 20:50:00|11167|68050.3|4.46942|2022-08-12|0.02305|19|3.222443|20|-2.263822|20|2022-08-12|||||||||5.78387|13.66055|10.27299|3.24075|1.95694|0.44687|0.03376|0.02997|0.02835|0.02706|0.02694|0.02305|2.04264|10.1443|9.62944|9.27498|||||||||965|575|871|2992|9891|176229|172563|128059|105919|99107|102818|217109|189994|7180|5005|2074|||||||||0.12883|0.09906|0.11502|0.08565|0.1243|0.24967|0.16744|0.13387|0.09844|0.09228|0.11382|0.11066|0.13347|0.11021|0.0544|0.05232|||||||||-0.10771|-0.08213|-0.09612|-0.08822|-0.13042|-0.22244|-0.18019|-0.14836|-0.10775|-0.11318|-0.10758|-0.10516|-0.12379|-0.08042|-0.07465|-0.04962|239|232|241|259|273|276|276|276|276|276|276|276|256|159|189|174|||||||||||||||||||||||||
2022-09-11 22:17:08|UC.D.NFLX.CASH.IP|1641|2022-08-29 08:00:00|2022-09-09 20:55:00||17452.6|7.97942|2022-08-12|0.03087|19|7.538362|20|-2.483547|13|2022-08-12|||||||||9.27991|15.72528|25.22496|8.36163|4.18362|1.24442|0.06364|0.05235|0.04639|0.04303|0.0405|0.03087|9.11314|18.52315|8.84026|18.17439|||||||||1204|835|671|1895|5318|75036|73218|52138|40577|40099|45256|75988|55424|6311|3531|2083|||||||||0.24358|0.13756|0.10158|0.10578|0.13937|0.36424|0.29872|0.20516|0.15903|0.14879|0.17728|0.15915|0.21767|0.11011|0.09357|0.07148|||||||||-0.13242|-0.09322|-0.09014|-0.10637|-0.16557|-0.31583|-0.28338|-0.22145|-0.16262|-0.16759|-0.16686|-0.14793|-0.14131|-0.06826|-0.08385|-0.07122|235|207|208|257|250|272|276|276|276|276|276|276|223|125|138|144|||||||||||||||||||||||||
2022-09-11 22:17:10|UB.D.FB.CASH.IP|1654|2022-08-29 08:00:00|2022-09-09 20:55:00||59921.8|4.13159|2022-08-12|0.0164|19|2.344666|12|-5.716621|20|2022-08-12|||||||||4.98289|7.08621|7.43165|0.4907|0.11799|0.07717|0.02622|0.0219|0.02009|0.01929|0.01796|0.0164|5.461|8.37557|6.12219|7.8562|||||||||1468|1306|1274|6115|12302|186381|175679|138063|100938|93602|102711|188005|135170|13789|5806|3524|||||||||0.10823|0.08766|0.05798|0.09103|0.14282|0.2964|0.23875|0.18812|0.12799|0.11825|0.14203|0.13764|0.16157|0.11995|0.05846|0.06286|||||||||-0.08834|-0.07111|-0.06803|-0.08624|-0.14322|-0.28181|-0.22478|-0.17437|-0.1407|-0.15318|-0.14108|-0.13623|-0.20035|-0.10229|-0.07102|-0.06079|271|246|262|271|273|276|276|276|276|276|276|276|261|181|199|193|||||||||||||||||||||||||
2022-09-11 22:17:12|UA.D.AMZN.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00|13320|126475.7|2.23595|2022-08-12|0.01301|19|9.593523|20|-3.09923|12|2022-08-12|||||||||3.15753|5.61527|6.70789|0.81567|0.44534|0.04973|0.01879|0.01617|0.01486|0.015|0.01504|0.01301|0.80302|4.58778|4.36504|2.41426|||||||||3516|2558|2877|13615|29218|403114|357505|273121|196811|190562|203202|417796|349170|17619|12161|6299|||||||||0.09154|0.06846|0.06705|0.07423|0.12361|0.28921|0.25444|0.17161|0.12871|0.1161|0.13349|0.12384|0.20477|0.07176|0.07296|0.04795|||||||||-0.08923|-0.06503|-0.06563|-0.09397|-0.14214|-0.23518|-0.19837|-0.19059|-0.1252|-0.14363|-0.14679|-0.1315|-0.12628|-0.06171|-0.06316|-0.05501|267|256|259|274|276|276|276|276|276|276|276|276|269|199|209|212|||||||||||||||||||||||||
2022-09-11 22:17:13|SG.D.TWTRUS.CASH.IP|1564|2022-08-29 08:00:00|2022-09-09 20:55:00||44145.6|8.33983|2022-08-12|0.0261|18|1.937244|8|-1.905004|20|2022-08-12|||||||||29.00972|41.86583|34.64398|17.15204|8.28749|1.25478|0.02711|0.02696|0.02674|0.02623|0.0261|0.02762|16.14968|23.816|29.68174|30.59527|||||||||815|499|2395|5186|20198|160074|152561|101537|124750|92163|77565|174411|27590|8115|3473|2027|||||||||0.38849|0.3171|0.21682|0.11412|0.14894|0.27025|0.20833|0.15858|0.13852|0.11342|0.10033|0.12356|0.1191|0.07792|0.10915|0.09221|||||||||-0.29093|-0.20483|-0.14991|-0.1233|-0.14697|-0.19999|-0.19809|-0.12708|-0.11885|-0.13158|-0.10061|-0.1192|-0.17146|-0.10287|-0.09389|-0.10212|183|147|137|200|233|262|276|276|276|276|276|276|213|114|115|128|||||||||||||||||||||||||
2022-09-11 22:17:16|EC.D.ACCP.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|2408|3877.7|0.07562|2022-08-12|0.06551|15|1.142632|7|-1.805453|7|2022-08-12||||||||0.11431|0.08962|0.4468|0.08363|1.18827|0.08007|0.07725|0.42915|0.06551||||||||||||||||4711|2329|2312|2076|2858|2856|4884|4272|5270||||||||||||||||0.22963|0.14483|0.13723|0.12504|0.09718|0.12351|0.15115|0.13176|0.1345||||||||||||||||-0.22957|-0.14748|-0.13185|-0.12877|-0.12612|-0.13695|-0.17192|-0.16105|-0.12737|||||||||276|276|276|274|271|275|276|276|138|||||||||||||||||||||||||
2022-09-11 22:17:17|SA.D.BABA.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00||53958.3|5.32708|2022-08-12|0.01724|19|3.185941|13|-2.129294|13|2022-08-12|||||||||2.76904|7.73418|6.87699|3.10691|0.87481|0.45657|0.0246|0.02191|0.02016|0.01931|0.01931|0.01724|6.77947|21.27084|11.83321|11.20456|||||||||7082|3348|7689|12133|23752|330344|308597|221288|143798|132379|121419|235355|41984|2234|2091|2349|||||||||0.13108|0.08304|0.15649|0.12338|0.16136|0.37056|0.26447|0.2112|0.14421|0.11858|0.1277|0.13056|0.07978|0.05263|0.07844|0.07958|||||||||-0.13346|-0.08137|-0.13346|-0.11496|-0.15329|-0.36902|-0.27276|-0.22353|-0.14814|-0.12322|-0.13135|-0.12343|-0.08707|-0.06161|-0.07155|-0.0712|266|263|253|268|273|275|276|276|276|276|276|276|255|170|162|189|||||||||||||||||||||||||
2022-09-11 22:17:18|SA.D.ACBUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|156|110695.1|0.45374|2022-08-12|0.66002|19|3.937008|15|-4.848485|13|2022-08-12||||||||||||||0.68069|0.67957|0.67111|0.66319|0.66839|0.67579|0.66002||||||||||||||||||252762|205499|182633|172219|143734|125082|186191||||||||||||||||||1.07876|0.80078|0.9027|0.81139|0.68077|0.88768|0.67092||||||||||||||||||-1.40075|-0.79849|-0.72021|-0.78194|-0.68818|-0.7274|-0.70257|||||136|216|170|125|105|105|96|||||||||||||||||||||||||
2022-09-11 22:17:18|UA.D.CARUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|16807|6955.3|0.24225|2022-08-12|0.1572|19|3.335526|13|-6.710526|13|2022-08-12||||||||||||||0.57797|0.30719|0.23881|0.58693|0.93326|0.55914|0.1572||||||||||||||||||9291|5446|3595|2456|2206|2388|7827||||||||||||||||||0.85753|0.33846|0.22837|0.21822|0.15163|0.19761|0.21201||||||||||||||||||-0.72221|-0.35442|-0.28578|-0.19875|-0.18179|-0.18656|-0.197|||||138|276|276|275|275|276|276||||||||||||||0|||||||||||
2022-09-11 22:17:19|ED.D.BAS.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|4328|18868.6|0.0325|2022-08-12|0.02257|15|3.840456|14|-2.282454|14|2022-08-12||||||||0.04022|0.03026|0.02854|0.02686|0.02629|0.02871|0.027|0.02495|0.02257||||||||||||||||34046|18397|18734|14383|13816|16709|21565|28028|26932||||||||||||||||0.22336|0.15589|0.13467|0.09877|0.09124|0.12419|0.12934|0.15761|0.13109||||||||||||||||-0.21167|-0.15059|-0.11729|-0.1167|-0.11085|-0.14638|-0.15752|-0.15059|-0.12085|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:17:22|ED.D.BMW.CASH.IP|1019|2022-08-29 07:00:00|2022-09-09 15:25:00|7365|7925.4|0.03265|2022-08-12|0.02463|15|1.444602|14|-1.376209|12|2022-08-12||||||||0.04223|0.0322|0.02959|0.02826|0.02804|0.0289|0.02897|0.02714|0.02463||||||||||||||||13458|6842|7405|5262|5696|7709|9152|10543|13911||||||||||||||||0.20044|0.13736|0.12463|0.10269|0.09715|0.11072|0.13219|0.14351|0.12076||||||||||||||||-0.20162|-0.1352|-0.10947|-0.11669|-0.09625|-0.12713|-0.13867|-0.14415|-0.12169|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:17:24|UA.D.BNTXUS.CASH.IP|1372|2022-08-29 08:00:00|2022-09-09 20:45:00||2003.3|4.38165|2022-08-12|0.11143|19|4.987908|10|-7.068844|10|2022-08-12|||||||||3.52855|3.6027|5.25908|4.73809|9.21043|3.77691|0.20578|0.16974|0.15114|0.14702|0.13974|0.11143|25.09081|35.32857|67.12371|70.81221|||||||||144|76|430|253|521|7118|6945|4341|3662|2935|2836|8449|7721|38|126|79|||||||||0.28598|0.16247|0.21221|0.20606|0.20717|0.44116|0.30657|0.2109|0.15742|0.14747|0.13309|0.17008|0.41314|0.27642|0.21776|0.33224|||||||||-0.22123|-0.15574|-0.25125|-0.11928|-0.18131|-0.36323|-0.30399|-0.22036|-0.19226|-0.16097|-0.13231|-0.16963|-0.59862|-0.24859|-0.21376|-0.48133|264|246|242|246|213|265|276|276|276|276|276|276|71|29|24|34|||||||||||||||0||||||||||
2022-09-11 22:17:25|SB.D.CCL.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|1040|450817.1|0.10291|2022-08-12|0.10439|19|4.670913|13|-3.145336|13|2022-08-12||||||||||||||0.10546|0.46692|0.10513|0.46836|0.10533|0.10511|0.10439||||||||||||||||||1786044|892116|595937|426133|360565|363021|735035||||||||||||||||||0.87091|0.42617|0.28458|0.22461|0.2002|0.20579|0.21117||||||||||||||||||-0.71004|-0.41167|-0.3135|-0.25554|-0.20905|-0.22565|-0.18557|||||138|276|274|275|270|271|270|||||||||||||||||||||||||
2022-09-11 22:17:25|EJ.D.CSGN.CASH.IP|1000|2022-08-29 07:00:00|2022-09-09 15:15:00|518.4|84224.7|0.05652|2022-08-12|0.05771|11|6.172345|7|-1.297257|12|2022-08-12||||||||0.08536|0.06634|0.0624|0.05821|0.05771|0.06447|0.06534|0.06298|0.05777||||||||||||||||188271|90225|70951|54951|47933|67045|159013|169931|154537||||||||||||||||0.35065|0.17575|0.14586|0.12519|0.10214|0.15131|0.18903|0.16863|0.1151||||||||||||||||-0.22199|-0.16146|-0.13984|-0.13754|-0.10979|-0.13969|-0.19073|-0.19344|-0.17176|||||||||254|257|264|264|263|264|264|264|88|||||||||||||||||||||||||
2022-09-11 22:17:27|ED.D.DCX.CASH.IP|1018|2022-08-29 07:00:00|2022-09-09 15:25:00|5624|14940.9|0.03909|2022-08-12|0.03097|15|1.163636|14|-1.369342|12|2022-08-12||||||||0.05223|0.04187|0.03729|0.0368|0.03723|0.03637|0.0365|0.03288|0.03097||||||||||||||||24436|14362|13943|11082|9893|13510|17042|19390|30101||||||||||||||||0.22199|0.16351|0.1459|0.119|0.10923|0.11962|0.14695|0.15771|0.14562||||||||||||||||-0.24479|-0.16979|-0.13074|-0.12466|-0.11439|-0.14319|-0.16803|-0.15304|-0.13193|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:17:28|ED.D.DHERGY.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|4910|3992.5|0.10485|2022-08-12|0.08295|15|4.986021|8|-3.395689|8|2022-08-12||||||||0.16037|0.13097|0.12138|0.11087|0.11672|0.11574|0.11331|0.09922|0.08295||||||||||||||||10728|9286|5013|4848|3794|6719|8694|7917|8422||||||||||||||||0.49231|0.41351|0.25835|0.22046|0.24168|0.26338|0.36687|0.36044|0.2782||||||||||||||||-0.47913|-0.35007|-0.25747|-0.22514|-0.2284|-0.35377|-0.41085|-0.36356|-0.25349|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:17:28|SB.D.DAL.CASH.IP|1482|2022-08-29 08:00:00|2022-09-09 20:55:00||39658|9.02006|2022-08-12|0.03118|18|2.911016|10|-3.907243|10|2022-08-12|||||||||36.79907|50.81883|49.00121|19.78514|11.38249|2.00911|0.03191|0.03148|0.03131|0.03133|0.03118|0.0313|27.24513|34.20241|38.06952|37.0239|||||||||771|506|1330|2693|7628|157961|144105|91104|71794|60317|72729|150201|14246|2930|3232|1563|||||||||0.59421|0.17037|0.34812|0.13748|0.1663|0.31915|0.2209|0.16054|0.13221|0.12521|0.12235|0.10655|0.09694|0.11807|0.11537|0.08134|||||||||-0.36455|-0.30326|-0.38284|-0.18625|-0.18708|-0.28916|-0.22584|-0.14837|-0.12454|-0.11814|-0.12316|-0.11087|-0.19913|-0.1376|-0.13618|-0.11243|172|101|105|210|223|267|276|276|276|276|276|276|163|94|95|103|||||||||||||||||||||||||
2022-09-11 22:17:30|ED.D.DBK.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|892.8|81663.7|0.03411|2022-08-12|0.02829|15|1.883868|12|-2.047699|7|2022-08-12||||||||0.05129|0.03866|0.03465|0.03384|0.0347|0.03421|0.03566|0.03094|0.02829||||||||||||||||128406|73203|56745|53679|47797|68373|94360|88396|108697||||||||||||||||0.27296|0.17708|0.14598|0.14022|0.11712|0.17931|0.15995|0.17692|0.13297||||||||||||||||-0.24409|-0.17599|-0.13402|-0.15632|-0.11934|-0.15612|-0.18067|-0.15056|-0.14245|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:17:32|ED.D.LHAG.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|628.8|35436.1|0.05556|2022-08-12|0.05853|15|3.748734|13|-1.357394|10|2022-08-12||||||||0.12558|0.08687|0.08027|0.07095|0.07577|0.07304|0.07407|0.05997|0.05853||||||||||||||||64527|34060|25726|24673|22528|25950|49132|48559|49137||||||||||||||||0.34707|0.18218|0.17011|0.13376|0.12477|0.1468|0.22139|0.17971|0.14235||||||||||||||||-0.28084|-0.19328|-0.17622|-0.16435|-0.16417|-0.16227|-0.2049|-0.17281|-0.16699|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:17:34|SB.D.D.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|8316|19816.5|0.02101|2022-08-12|0.01729|19|1.078903|13|-0.822368|13|2022-08-12||||||||||||||0.04246|0.02844|0.02258|0.0209|0.01955|0.01956|0.01729||||||||||||||||||28010|18100|16259|14255|14061|15068|46897||||||||||||||||||0.2179|0.11017|0.08311|0.06222|0.06855|0.0633|0.07499||||||||||||||||||-0.18525|-0.11247|-0.07838|-0.07032|-0.06826|-0.06243|-0.07796|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:17:34|EJ.D.DUFNSW.CASH.IP|997|2022-08-29 07:00:00|2022-09-09 15:15:00|3455|4262.9|0.79694|2022-08-12|0.08703|15|5.96817|7|-1.478326|7|2022-08-12||||||||0.17005|0.51565|1.24814|1.6372|1.26417|0.10457|0.10545|0.09263|0.08703||||||||||||||||5626|3907|3553|2651|2897|3678|5803|5653|7856||||||||||||||||0.45286|0.20248|0.16465|0.15131|0.15015|0.17899|0.2053|0.16959|0.20112||||||||||||||||-0.28748|-0.19321|-0.14733|-0.15585|-0.15388|-0.17116|-0.20943|-0.20486|-0.21729|||||||||253|254|262|260|257|261|263|264|88|||||||||||||||||||||||||
2022-09-11 22:17:35|SB.D.EQR.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|7720|6758.7|0.03759|2022-08-12|0.0261|19|3.026135|13|-0.563936|13|2022-08-12||||||||||||||0.0992|0.0514|0.04012|0.03619|0.03447|0.03276|0.0261||||||||||||||||||12542|8424|7937|7088|7277|7215|21446||||||||||||||||||0.31536|0.12562|0.09616|0.09183|0.07903|0.08374|0.09787||||||||||||||||||-0.18401|-0.11348|-0.09492|-0.08766|-0.08163|-0.09294|-0.09458|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:17:36|UB.D.EXPE.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|10917|13142.2|0.07561|2022-08-12|0.03606|19|1.670495|13|-1.836066|13|2022-08-12||||||||||||||0.15987|0.08912|0.06168|0.05342|0.04964|0.04841|0.03606||||||||||||||||||51481|23945|17403|12831|12562|13289|35626||||||||||||||||||0.55546|0.28385|0.17899|0.14639|0.11467|0.15307|0.13853||||||||||||||||||-0.54086|-0.26844|-0.19658|-0.15789|-0.13361|-0.13964|-0.14057|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:17:37|SC.D.FRT.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|10393|4128.6|0.06254|2022-08-12|0.03698|19|1.744625|13|-0.708243|13|2022-08-12||||||||||||||0.19124|0.08857|0.06073|0.053|0.05135|0.04835|0.03698||||||||||||||||||4283|2881|2669|2137|2200|2729|8817||||||||||||||||||0.34036|0.15181|0.09253|0.09206|0.08399|0.1022|0.10774||||||||||||||||||-0.20219|-0.12404|-0.10492|-0.09521|-0.10338|-0.09046|-0.10604|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:17:39|SC.D.F.CASH.IP|1597|2022-08-29 08:00:00|2022-09-09 20:55:00||255041.7|7.51765|2022-08-12|0.0724|15|39.673279|8|-2.413793|12|2022-08-12|||||||||32.12387|44.51416|33.36299|9.02779|5.37178|0.46722|0.07321|0.0724|0.44835|0.07282|0.07281|0.07269|10.44983|21.51577|12.18836|13.75698|||||||||1399|713|1297|11313|68373|742851|737013|517936|435475|410923|424274|738826|118546|26011|20224|8864|||||||||5.30919|0.16878|0.1841|0.17497|0.17447|0.33395|0.25034|0.17542|0.1465|0.1366|0.15214|0.13618|0.27294|0.15265|0.12902|0.09785|||||||||-0.28947|-0.25135|-0.21009|-0.12975|-0.20159|-0.31471|-0.24|-0.1657|-0.14205|-0.14182|-0.14622|-0.13527|-0.16127|-0.12523|-0.10454|-0.11618|164|131|142|224|246|269|276|271|266|266|263|268|203|112|157|139|||||||||||||||||||||||||
2022-09-11 22:17:41|SC.D.GMUS.CASH.IP|1581|2022-08-29 08:00:00|2022-09-09 20:55:00|4111|56397.2|8.23647|2022-08-12|0.02829|16|19.720652|8|-2.383054|13|2022-08-12|||||||||27.14066|38.65554|37.1503|21.73939|14.01252|5.92408|0.02953|0.02862|0.02829|0.02851|0.02869|0.02845|27.78193|46.48|42.15954|39.31875|||||||||114|180|563|974|3094|127738|122207|99442|75482|67708|77329|178475|34437|855|1137|830|||||||||0.86907|0.31056|0.24905|0.19016|0.16883|0.35058|0.22958|0.17906|0.12397|0.11241|0.12928|0.12067|0.21989|0.16104|0.12803|0.10526|||||||||-0.26198|-0.25926|-0.27625|-0.17544|-0.20034|-0.31471|-0.2134|-0.15583|-0.14085|-0.12052|-0.12663|-0.10214|-0.21718|-0.14947|-0.11859|-0.13391|164|121|123|177|211|260|276|276|276|276|276|276|153|95|93|74|||||||||||||||||||||||||
2022-09-11 22:17:42|UB.D.GILD.CASH.IP|1358|2022-08-29 08:00:00|2022-09-09 20:50:00||26347.7|11.4513|2022-08-12|0.01783|19|4.013378|8|-3.613091|8|2022-08-12|||||||||29.12629|45.28265|51.5281|53.10611|39.46008|7.09296|0.02459|0.02103|0.02051|0.01994|0.01978|0.01783|26.10335|55.07181|41.37521|43.57096|||||||||7|9|16|67|314|41907|31743|27061|20554|22340|21324|74312|183094|334|285|251|||||||||0.43009|0.16827|0.13023|0.16314|0.14808|0.23265|0.11037|0.09672|0.06977|0.07432|0.07725|0.08477|0.40742|0.12444|0.0849|0.04193|||||||||-0.22565|-0.1333|-0.13362|-0.15795|-0.17451|-0.20925|-0.10433|-0.08973|-0.07251|-0.08329|-0.07327|-0.09562|-0.37846|-0.31437|-0.11033|-0.31302|227|195|161|142|102|202|276|276|276|276|276|276|78|31|39|37|||||||||||||||||||||||||
2022-09-11 22:17:44|SC.D.HLTUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|13589|10907|0.05465|2022-08-12|0.02679|19|2.604682|13|-1.251139|13|2022-08-12||||||||||||||0.15793|0.07875|0.05349|0.04329|0.03989|0.03758|0.02679||||||||||||||||||23410|15540|11327|9887|8631|10691|27136||||||||||||||||||0.39427|0.19515|0.12938|0.10572|0.08273|0.09283|0.10721||||||||||||||||||-0.24779|-0.17841|-0.12825|-0.10339|-0.09966|-0.09581|-0.0982|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:17:46|SD.D.JKSUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|6084|9896.9|0.16328|2022-08-12|0.10557|19|2.588235|13|-2.965251|13|2022-08-12||||||||||||||0.31246|0.20194|0.16894|0.157|0.14473|0.13203|0.10557||||||||||||||||||30810|15395|9306|5461|3897|4036|9459||||||||||||||||||0.70098|0.43546|0.2771|0.19147|0.17521|0.15358|0.16596||||||||||||||||||-0.70739|-0.42664|-0.29109|-0.21269|-0.1763|-0.15651|-0.16321|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:17:47|SD.D.JMIAUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|781|29620.6|0.27559|2022-08-12|0.16521|17|5.079365|13|-4.75|13|2022-08-12||||||||||||||0.18424|0.16692|0.1667|0.16541|0.16521|0.16548|0.16556||||||||||||||||||119276|59625|35921|30459|24603|24729|51223||||||||||||||||||1.30555|0.59674|0.38382|0.36081|0.27688|0.31266|0.31262||||||||||||||||||-1.10382|-0.5644|-0.48284|-0.35455|-0.29992|-0.2981|-0.25932|||||138|276|272|267|264|266|268|||||||||||||||||||||||||
2022-09-11 22:17:48|EG.D.KPN.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|312.1|45889.7|0.13958|2022-08-12|0.03693|11|0.702651|7|-0.758956|7|2022-08-12||||||||0.05023|0.0399|0.04026|0.40397|0.03693|0.40214|0.03737|0.0372|0.04065||||||||||||||||149976|235981|73757|57898|53025|241835|93444|100345|121384||||||||||||||||0.13824|0.10995|0.0808|0.07889|0.07478|0.07961|0.09891|0.08625|0.07725||||||||||||||||-0.1686|-0.09521|-0.08828|-0.08512|-0.07623|-0.08541|-0.09119|-0.08998|-0.07652|||||||||276|276|276|274|275|275|276|276|137|||||||||||||||||||||||||
2022-09-11 22:17:50|SD.D.LMT.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|42132|6221.2|0.07113|2022-08-12|0.0427|19|1.967439|13|-1.057063|13|2022-08-12||||||||||||||0.16485|0.09663|0.07502|0.06569|0.06021|0.05574|0.0427||||||||||||||||||16259|7941|6053|4819|6022|5634|16038||||||||||||||||||0.28841|0.15708|0.09681|0.09401|0.08274|0.07462|0.08641||||||||||||||||||-0.25029|-0.1432|-0.10839|-0.08168|-0.08744|-0.07006|-0.09777|||||138|276|276|276|276|276|276||||||||||||||0|||||0||||||
2022-09-11 22:17:51|EC.D.MCA.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|65100|2132|0.02551|2022-08-12|0.02069|14|1.075912|7|-1.221727|7|2022-08-12||||||||0.03429|0.02442|0.0225|0.02238|0.02221|0.02348|0.02401|0.02069|0.0217||||||||||||||||3433|1375|1726|1229|937|1514|1984|2372|2998||||||||||||||||0.21251|0.10451|0.1007|0.09347|0.08258|0.1101|0.12794|0.13343|0.11457||||||||||||||||-0.17836|-0.1275|-0.08767|-0.10011|-0.09189|-0.12306|-0.13167|-0.12496|-0.10963|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:17:52|UC.D.MRNAUS.CASH.IP|1568|2022-08-29 08:00:00|2022-09-09 20:55:00||13242.9|10.7417|2022-08-12|0.06291|19|4.24601|11|-2.662366|20|2022-08-12|||||||||29.02368|29.75319|27.06406|25.68167|13.37242|4.98165|0.11892|0.09415|0.0844|0.0861|0.08029|0.06291|21.03091|27.8788|39.38256|49.07334|||||||||107|58|114|625|1567|34038|31307|20533|15496|12957|12349|28073|32895|429|277|267|||||||||0.25802|0.11676|0.12125|0.16211|0.20923|0.57461|0.35929|0.2287|0.18617|0.16529|0.16951|0.16475|0.28205|0.13541|0.16014|0.17675|||||||||-0.16707|-0.11366|-0.13243|-0.16432|-0.24834|-0.51336|-0.32707|-0.2589|-0.2033|-0.17533|-0.15012|-0.19201|-0.2943|-0.16989|-0.24767|-0.17011|221|205|203|201|215|255|276|276|276|276|276|276|145|58|92|90||||||||||||||||||0|||||||
2022-09-11 22:17:53|EJ.D.NESN.CASH.IP|1000|2022-08-29 07:00:00|2022-09-09 15:15:00|11148|25997.7|0.02166|2022-08-12|0.01947|14|1.826889|7|-0.643814|7|2022-08-12||||||||0.03169|0.02352|0.02158|0.02092|0.02006|0.02144|0.0211|0.01947|0.02241||||||||||||||||32714|22057|18437|14722|14518|20688|27412|32583|34000||||||||||||||||0.17506|0.09031|0.06913|0.06581|0.05694|0.06629|0.08342|0.07735|0.0749||||||||||||||||-0.11664|-0.08176|-0.07477|-0.06838|-0.05597|-0.06328|-0.08553|-0.0766|-0.09573|||||||||259|260|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-09-11 22:17:54|SE.D.NIOUS.CASH.IP|1654|2022-08-29 08:00:00|2022-09-09 20:55:00||175881.2|3.47542|2022-08-12|0.04942|15|3.2|13|-2.990835|13|2022-08-12|||||||||4.78592|12.81996|10.47444|0.85689|0.82396|0.44916|0.04986|0.04942|0.04967|0.04973|0.04953|0.04982|7.98642|16.99463|10.23175|7.89189|||||||||8497|5046|3925|10918|32979|754477|639946|351619|226954|174876|173848|310969|30015|5583|4389|5748|||||||||0.17429|0.1253|0.10825|0.14854|0.15042|0.61391|0.40763|0.26119|0.17617|0.14303|0.16126|0.15029|0.09939|0.10577|0.07874|0.0974|||||||||-0.1554|-0.14923|-0.12309|-0.15017|-0.18613|-0.53617|-0.38188|-0.2902|-0.1978|-0.15799|-0.16033|-0.15198|-0.1138|-0.08794|-0.09836|-0.10275|261|237|233|266|271|275|276|276|276|276|276|276|242|160|178|180|||||||||||||||||||||||||
2022-09-11 22:17:57|EJ.D.NOV.CASH.IP|1000|2022-08-29 07:00:00|2022-09-09 15:15:00|7942|32413.2|0.01625|2022-08-12|0.01456|14|10.407895|7|-0.514908|9|2022-08-12||||||||0.02359|0.01793|0.01654|0.01553|0.01599|0.01654|0.01645|0.01456|0.01645||||||||||||||||43725|26260|22099|17706|18330|24302|43722|44303|44792||||||||||||||||0.23614|0.09623|0.06454|0.05654|0.05784|0.06829|0.09353|0.06972|0.07529||||||||||||||||-0.11639|-0.0786|-0.06981|-0.05411|-0.06359|-0.06902|-0.09528|-0.07573|-0.05502|||||||||255|259|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-09-11 22:17:58|KA.D.OCDO.CASH.IP|918|2022-08-30 07:00:00|2022-09-09 15:25:00|753|26713.4|0.08836|2022-08-12|0.06528|14|2.905983|7|-2.469136|7|2022-08-12||||||||0.12012|0.08949|0.08071|0.07916|0.0755|0.08025|0.07424|0.06528|0.06684||||||||||||||||20521|14406|14682|13111|14499|14275|24442|36052|33142||||||||||||||||0.43454|0.29253|0.21664|0.19509|0.18704|0.21917|0.27657|0.27193|0.18141||||||||||||||||-0.35062|-0.2516|-0.19628|-0.1729|-0.20167|-0.20759|-0.28398|-0.28063|-0.25|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:18:00|UC.D.ORLY.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|72100|1711.7|0.10835|2022-08-12|0.07974|19|1.923807|13|-0.923761|13|2022-08-12||||||||||||||0.26623|0.14939|0.48729|0.4642|0.46417|0.0911|0.07974||||||||||||||||||3380|2179|1934|1914|1354|1734|4317||||||||||||||||||0.3468|0.14628|0.10481|0.0846|0.07545|0.0763|0.09652||||||||||||||||||-0.27242|-0.12461|-0.1103|-0.08497|-0.08352|-0.07971|-0.08821|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-09-11 22:18:01|SE.D.PLTRUS.CASH.IP|1646|2022-08-29 08:00:00|2022-09-09 20:55:00||123041.7|7.36321|2022-08-12|0.10066|18|32.128514|8|-12.793734|11|2022-08-12|||||||||16.87316|28.60139|25.51939|12.47238|9.03351|2.78099|0.10136|0.10112|0.10074|0.10117|0.10066|0.85221|15.56767|37.22512|25.58083|21.95268|||||||||2406|2113|3331|28554|51011|486032|507044|411731|302215|263436|232964|389038|15258|4861|5127|4471|||||||||1.80568|0.25547|0.32631|0.29022|0.22902|0.52679|0.36978|0.27615|0.22248|0.18869|0.21784|0.18639|0.1643|0.12665|0.16964|0.13611|||||||||-0.24141|-0.26291|-0.23592|-0.46457|-0.28377|-0.54187|-0.40551|-0.3399|-0.22291|-0.22249|-0.19479|-0.16977|-0.17562|-0.11549|-0.16005|-0.15925|206|187|190|195|225|265|276|276|273|269|265|266|208|97|118|124|||||||||||||||||||||||||
2022-09-11 22:18:02|UC.D.PYPLVUS.CASH.IP|1616|2022-08-29 08:00:00|2022-09-09 20:50:00||30110.7|5.39133|2022-08-12|0.01741|19|10.591549|20|-2.999167|12|2022-08-12|||||||||4.11404|3.77922|9.72844|4.82146|7.51239|2.36655|0.0305|0.02433|0.02247|0.02131|0.02101|0.01741|10.49699|18.1544|21.88038|29.58397|||||||||913|805|794|2152|5909|124351|114953|83188|63851|56905|56243|116359|108656|6033|1781|2383|||||||||0.33189|0.13293|0.17389|0.12834|0.18903|0.38372|0.28892|0.2112|0.1556|0.13581|0.14973|0.15329|0.39131|0.15932|0.12948|0.18118|||||||||-0.16228|-0.09876|-0.14432|-0.11202|-0.19642|-0.38165|-0.29718|-0.21196|-0.1576|-0.17176|-0.16672|-0.1352|-0.2029|-0.16616|-0.13584|-0.14465|267|257|265|260|248|272|276|276|276|276|276|276|224|128|157|160|||||||||||||||||||||||||
2022-09-11 22:18:04|UC.D.PTONUS.CASH.IP|1471|2022-08-29 08:00:00|2022-09-09 20:55:00|1027|54949.2|8.8565|2022-08-12|0.09804|16|3.820225|8|-3.87931|13|2022-08-12|||||||||36.63103|62.67289|41.03538|29.8795|7.29103|4.00235|0.09825|0.09859|0.09804|0.09873|0.09878|0.09848|17.00153|41.36405|38.31542|38.91368|||||||||792|923|667|1380|4337|112660|129681|76564|78570|65747|65414|125948|30485|796|1464|1137|||||||||0.82982|0.88844|0.27801|0.24661|0.45077|0.9112|0.58235|0.3805|0.38728|0.32677|0.31344|0.26375|0.29997|0.24549|0.2514|0.22767|||||||||-0.91148|-0.55453|-0.60209|-0.29736|-0.3553|-0.86838|-0.56784|-0.39268|-0.34346|-0.29162|-0.29796|-0.27751|-0.2638|-0.20892|-0.28178|-0.29531|114|79|72|163|172|242|276|276|273|274|272|271|133|56|71|75|||||||||||||||||||||||||
2022-09-11 22:18:06|KA.D.RIO.CASH.IP|918|2022-08-30 07:00:00|2022-09-09 15:25:00|4861|31643.2|0.02512|2022-08-12|0.02005|14|1.288312|12|-2.164103|12|2022-08-12||||||||0.03651|0.02613|0.02345|0.02346|0.02387|0.02407|0.02452|0.02005|0.02061||||||||||||||||29965|17754|18687|17273|17897|24765|41760|48524|45275||||||||||||||||0.2128|0.12639|0.10727|0.09231|0.09789|0.12914|0.14562|0.15775|0.11533||||||||||||||||-0.20824|-0.14566|-0.09655|-0.12023|-0.09422|-0.11664|-0.17768|-0.14571|-0.12996|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:18:09|EJ.D.ROG.CASH.IP|1000|2022-08-29 07:00:00|2022-09-09 15:15:00|32475|7123.5|0.02079|2022-08-12|0.01808|14|1.882316|7|-1.191385|7|2022-08-12||||||||0.03098|0.02245|0.02352|0.0213|0.02004|0.02176|0.02072|0.01808|0.01992||||||||||||||||10089|5979|5633|3982|4178|5743|8182|10217|14262||||||||||||||||0.17789|0.11547|0.08664|0.07257|0.07003|0.08397|0.09076|0.0952|0.08376||||||||||||||||-0.15999|-0.10368|-0.08826|-0.07572|-0.06438|-0.08286|-0.10905|-0.09144|-0.09677|||||||||257|257|264|264|264|264|264|264|88|||||||||||||||||||||||||
2022-09-11 22:18:11|KA.D.RR.CASH.IP|918|2022-08-30 07:00:00|2022-09-09 15:25:00|78.63|348433.2|0.05965|2022-08-12|0.04052|15|1.704078|7|-3.30757|7|2022-08-12||||||||0.09559|0.06961|0.06426|0.06158|0.05462|0.05306|0.05124|0.04314|0.04052||||||||||||||||271740|175540|180467|152704|270366|112891|224003|275366|341026||||||||||||||||0.33952|0.1591|0.1683|0.16991|0.1261|0.13263|0.19367|0.19071|0.18794||||||||||||||||-0.27428|-0.20441|-0.21291|-0.14662|-0.14603|-0.14704|-0.19593|-0.19022|-0.15598|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:18:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:18:15|ED.D.SAPG.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|8659|13700.4|0.02492|2022-08-12|0.02091|15|1.242236|7|-1.144191|12|2022-08-12||||||||0.03263|0.02703|0.02495|0.02519|0.02435|0.02548|0.02525|0.02135|0.02091||||||||||||||||17951|8487|9624|6856|8015|10128|16086|17702|20982||||||||||||||||0.18241|0.10849|0.09954|0.08181|0.07995|0.11823|0.1382|0.1268|0.12365||||||||||||||||-0.16813|-0.10671|-0.08785|-0.08487|-0.08097|-0.12376|-0.12701|-0.11123|-0.11889|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:18:16|SG.D.SAP.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|8707|1676.9|0.05097|2022-08-12|0.03262|19|0.938702|14|-0.551351|14|2022-08-12||||||||||||||0.0657|0.04646|0.04784|0.04523|0.04518|0.04558|0.03262||||||||||||||||||4795|2024|1688|744|928|1096|3515||||||||||||||||||0.17481|0.14248|0.11924|0.07035|0.07333|0.09006|0.07227||||||||||||||||||-0.14858|-0.13642|-0.11911|-0.0723|-0.08683|-0.08155|-0.06159|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-09-11 22:18:17|ED.D.SIEGn.CASH.IP|1019|2022-08-29 07:00:00|2022-09-09 15:25:00|10472|10265.8|0.03842|2022-08-12|0.02821|15|1.569214|7|-1.617647|7|2022-08-12||||||||0.04618|0.03575|0.03291|0.03217|0.0324|0.03471|0.03165|0.02925|0.02821||||||||||||||||13747|6844|7967|5469|5946|7585|9311|11920|14874||||||||||||||||0.2297|0.12214|0.12794|0.10257|0.09646|0.12809|0.12825|0.16117|0.11594||||||||||||||||-0.20023|-0.12385|-0.12107|-0.10837|-0.10594|-0.1312|-0.15817|-0.13969|-0.13341|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:18:18|EC.D.GLEFP.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|2379.5|23643|0.03691|2022-08-12|0.03358|15|1.884513|12|-1.509434|7|2022-08-12||||||||0.05568|0.04416|0.03735|0.03582|0.03439|0.03754|0.03831|0.03407|0.03358||||||||||||||||34825|19313|17678|15700|11790|22700|22573|26420|36166||||||||||||||||0.24161|0.18456|0.14477|0.1436|0.10782|0.15662|0.1593|0.14761|0.1321||||||||||||||||-0.21501|-0.16001|-0.12592|-0.13973|-0.10854|-0.14183|-0.15511|-0.13223|-0.12119|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:18:19|UD.D.TSLA.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00|29993|103618.8|0.29161|2022-08-12|0.02868|19|3.355992|20|-3.328612|12|2022-08-12|||||||||0.10565|1.19359|1.19044|0.07025|0.06555|0.05671|0.041|0.03536|0.0334|0.03338|0.0328|0.02868|0.77902|2.42117|1.48193|0.0485|||||||||21530|9448|9791|36223|65664|484658|451624|296029|216562|185501|221003|305586|109878|17752|14301|14248|||||||||0.16123|0.08895|0.09119|0.13768|0.12982|0.32051|0.30712|0.21728|0.1718|0.15672|0.17239|0.15899|0.10162|0.05545|0.04876|0.04075|||||||||-0.12006|-0.08805|-0.08619|-0.11381|-0.13994|-0.31317|-0.26505|-0.22505|-0.17847|-0.17183|-0.18704|-0.1573|-0.10619|-0.05776|-0.04893|-0.04484|276|273|275|276|276|276|276|276|276|276|276|276|274|212|211|216||||||||||||||||0|0||||||||
2022-09-11 22:18:21|EC.D.FP.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|5002|41381.1|0.02862|2022-08-12|0.02025|11|1.137668|7|-1.702084|12|2022-08-12||||||||0.03294|0.02403|0.02055|0.02057|0.02025|0.02198|0.02389|0.02153|0.02046||||||||||||||||43156|24777|26947|17715|16744|22861|46808|41655|49732||||||||||||||||0.2107|0.14321|0.11313|0.09445|0.09934|0.13103|0.1747|0.16136|0.12426||||||||||||||||-0.19437|-0.13387|-0.10843|-0.1077|-0.1046|-0.12441|-0.17209|-0.15982|-0.12127|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:18:22|SH.D.UBERUS.CASH.IP|1602|2022-08-29 08:00:00|2022-09-09 20:55:00|3173|90354.2|8.66876|2022-08-12|0.0391|15|12.68595|11|-2.85846|12|2022-08-12|||||||||35.20136|34.1649|36.57637|13.4847|4.35636|0.90708|0.0394|0.0391|0.03913|0.03931|0.03913|0.03924|13.78498|29.13793|30.12122|18.30432|||||||||753|654|686|16484|21857|374761|377169|257482|209110|188741|208231|427771|43381|3290|1953|1640|||||||||0.36277|0.38173|0.35192|0.45973|0.20343|0.5169|0.33965|0.26055|0.21893|0.18066|0.18478|0.17579|0.16256|0.18335|0.13063|0.1371|||||||||-0.36522|-0.22616|-0.26434|-0.2096|-0.25551|-0.42899|-0.3578|-0.28888|-0.19653|-0.19052|-0.18375|-0.1672|-0.20013|-0.14712|-0.16423|-0.12817|171|131|133|212|245|270|276|276|276|276|276|276|200|121|117|116|||||||||||||||||||||||||
2022-09-11 22:18:23|EG.D.ULNA.CASH.IP|1020|2022-08-29 07:00:00|2022-09-09 15:25:00|5201|3398.2|0.05289|2022-08-12|0.03952|15|1.176009|7|-1.521495|12|2022-08-12||||||||0.07782|0.05485|0.04705|0.04783|0.04624|0.04561|0.04734|0.03998|0.03952||||||||||||||||4948|3042|3092|2574|2352|3702|6313|5203|6117||||||||||||||||0.2594|0.16061|0.17126|0.13166|0.13547|0.14962|0.19137|0.17114|0.12324||||||||||||||||-0.23139|-0.17418|-0.14252|-0.14322|-0.12258|-0.15553|-0.17062|-0.15805|-0.14362|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:18:25|KA.D.ULVR.CASH.IP|918|2022-08-30 07:00:00|2022-09-09 15:25:00|3964.5|34187.6|0.01993|2022-08-12|0.01903|14|0.909327|7|-0.681584|7|2022-08-12||||||||0.03065|0.0241|0.02291|0.0213|0.02125|0.02134|0.02189|0.01903|0.02203||||||||||||||||32641|16181|16942|16338|22835|25748|44965|48771|56584||||||||||||||||0.14704|0.08142|0.06834|0.07251|0.06211|0.07679|0.09911|0.06803|0.08039||||||||||||||||-0.13129|-0.08073|-0.06888|-0.06681|-0.05645|-0.08103|-0.09479|-0.07418|-0.05911|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2022-09-11 22:18:27|SH.D.UPS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|19868|15882.9|0.03763|2022-08-12|0.0222|19|0.978747|13|-0.697364|13|2022-08-12||||||||||||||0.10163|0.05366|0.03828|0.03315|0.03181|0.02834|0.0222||||||||||||||||||28845|16645|13332|10912|10607|11881|32751||||||||||||||||||0.27528|0.15906|0.09074|0.08309|0.07563|0.07975|0.09918||||||||||||||||||-0.2099|-0.12207|-0.09561|-0.0805|-0.07536|-0.08166|-0.07706|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:18:28|UD.D.VRMUS.CASH.IP|701|2022-08-29 13:30:00|2022-09-09 19:55:00|177|65024.8|0.39174|2022-08-12|0.5758|17|5.022831|14|-12.105263|13|2022-08-12||||||||||||||0.59285|0.58905|1.61157|1.16244|0.5758|0.5796|1.20412||||||||||||||||||462198|283695|179022|138651|141320|138358|251529||||||||||||||||||2.09823|1.12554|0.71936|0.74719|0.62157|0.75263|0.7371||||||||||||||||||-1.83848|-1.00013|-0.87308|-0.78962|-0.67139|-0.71831|-0.71259|||||137|244|192|169|167|157|156|||||||||||||||||||||||||
2022-09-11 22:18:30|SB.D.DIS.CASH.IP|1627|2022-08-29 08:00:00|2022-09-09 20:55:00|11507|26899.2|10.53876|2022-08-12|0.01445|19|4.109709|20|-1.644737|13|2022-08-12|||||||||17.28959|37.2968|28.5537|20.23735|5.59851|2.35851|0.02394|0.01994|0.01902|0.0184|0.01724|0.01445|14.53619|19.46079|19.5782|23.03036|||||||||508|231|452|2112|7114|130824|107318|88205|66573|61244|61908|131454|52004|14900|6725|1950|||||||||0.31446|0.26431|0.17338|0.10581|0.12131|0.26892|0.16457|0.12301|0.10391|0.10104|0.1053|0.10448|0.21057|0.1164|0.07051|0.07212|||||||||-0.12524|-0.12734|-0.14846|-0.08776|-0.12473|-0.23104|-0.15728|-0.14165|-0.11442|-0.10539|-0.10867|-0.09453|-0.12963|-0.07254|-0.07734|-0.05992|225|216|191|219|222|269|276|276|276|276|276|276|216|145|144|144|||||||||||||||||||||||||
2022-09-11 22:18:33|SH.D.WFC.CASH.IP|1411|2022-08-29 08:00:00|2022-09-09 20:55:00||71798.3|12.80691|2022-08-12|0.02315|17|48.275862|8|-1.571528|20|2022-08-12|||||||||37.65592|57.39608|55.23068|34.73328|25.94001|3.31652|0.02387|0.02352|0.02343|0.02315|0.02325|0.0234|26.08051|51.01403|57.02251|48.77144|||||||||41|68|406|2223|3765|161300|186906|127575|86533|90211|97770|255883|96799|1868|1389|606|||||||||3.41118|0.44832|0.30237|0.22128|0.1132|0.32101|0.16955|0.13707|0.10315|0.11173|0.10836|0.10645|0.12453|0.08845|0.09343|0.11788|||||||||-0.12589|-0.21653|-0.27246|-0.16568|-0.15595|-0.22866|-0.18419|-0.15744|-0.10413|-0.09974|-0.09692|-0.10264|-0.21589|-0.12807|-0.14022|-0.09667|161|109|115|145|175|253|276|276|276|276|276|276|147|59|58|74|||||||||||||||||||||||||
2022-09-11 22:18:34|UD.D.WYNN.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|6277|11929|0.059|2022-08-12|0.03688|19|2.158017|13|-1.881284|13|2022-08-12||||||||||||||0.13906|0.07414|0.05752|0.05175|0.05033|0.04815|0.03688||||||||||||||||||44443|24726|14772|11747|10649|11630|26413||||||||||||||||||0.59418|0.30401|0.17264|0.14363|0.12202|0.13132|0.14654||||||||||||||||||-0.496|-0.2408|-0.198|-0.16186|-0.13588|-0.13374|-0.14123|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:18:36|UD.D.ZMUS.CASH.IP|1481|2022-08-29 08:00:00|2022-09-09 20:55:00|8247|13371.3|9.54158|2022-08-12|0.04548|19|2.883495|13|-4.504505|12|2022-08-12|||||||||30.78965|47.66107|50.51258|31.58099|21.90399|6.22737|0.11493|0.09043|0.07314|0.06945|0.06348|0.04548|20.77301|34.74334|36.92167|38.94552|||||||||300|192|198|371|1065|23728|23838|16269|12069|10335|10193|29883|28105|369|471|326|||||||||0.44513|0.31784|0.3128|0.14111|0.22805|0.51132|0.33756|0.23092|0.18302|0.1475|0.15149|0.16411|0.1996|0.19189|0.14577|0.09848|||||||||-0.26558|-0.26427|-0.25048|-0.18879|-0.26964|-0.49288|-0.38215|-0.24861|-0.19568|-0.17935|-0.16113|-0.14715|-0.33191|-0.25606|-0.17724|-0.19381|127|104|76|167|196|256|276|276|276|276|276|276|153|61|82|70|||||||||||||||0||||||||||
2022-09-11 22:18:38|EJ.D.ZURZ.CASH.IP|1000|2022-08-29 07:00:00|2022-09-09 15:15:00|42530|2136|0.03335|2022-08-12|0.03156|14|13.833333|7|-0.605327|7|2022-08-12||||||||0.05163|0.03959|0.03622|0.0359|0.03426|0.03472|0.03444|0.03156|0.03181||||||||||||||||2943|1949|1688|1113|1153|1566|2144|2821|3424||||||||||||||||0.35735|0.10499|0.08797|0.06549|0.06189|0.07197|0.0883|0.092|0.07109||||||||||||||||-0.14563|-0.08665|-0.08045|-0.07219|-0.06063|-0.06825|-0.08686|-0.08451|-0.07254|||||||||253|255|264|264|262|263|264|264|88|||||||||||||||||||||||||
2022-09-11 22:18:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:18:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:18:42|CS.D.BCHUSD.CFD.IP|4093|2022-08-27 19:15:00|2022-09-11 22:15:00|128.82|103.4|1.53889|2022-08-12|1.41179|16|3.594329|17|-2.968719|12|2022-08-12|1.4349|1.43379|1.43355|1.43429|1.43295|1.428|1.42673|1.42513|1.4218|1.42191|1.42188|1.42496|1.42599|1.42327|1.41938|1.41498|1.41179|1.41235|1.41295|1.51421|1.61418|1.42191|1.41364|1.41527|310|248|229|210|194|203|227|223|232|202|210|231|300|327|324|288|297|283|265|255|229|150|223|255|0.29116|0.22345|0.19598|0.18463|0.21281|0.19005|0.18907|0.19504|0.22784|0.1875|0.17928|0.18416|0.26331|0.24339|0.26792|0.23126|0.24144|0.24033|0.21523|0.20803|0.20213|0.20776|0.20019|0.20709|-0.31197|-0.22095|-0.21977|-0.17726|-0.17208|-0.19371|-0.20196|-0.19078|-0.18561|-0.17765|-0.20646|-0.19689|-0.27045|-0.23193|-0.24353|-0.21854|-0.27318|-0.22839|-0.22144|-0.23281|-0.19514|-0.1711|-0.23263|-0.23961|324|324|322|324|323|324|324|372|366|372|372|372|371|372|372|372|366|372|372|372|372|312|308|312|||||||||||||||||||||||||
2022-09-11 22:18:42|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-08-12|0.02672|11|0.777645|12|-0.331357|12|2022-08-12||||||||0.02716|0.027|0.02685|0.02716|0.02672|0.028|0.02724|0.02766|0.02715|0.02901|||||||||||||||1004|769|711|621|672|991|1072|1149|1174|284|||||||||||||||0.05843|0.0411|0.03657|0.03046|0.042|0.05416|0.0624|0.06565|0.04725|0.02811|||||||||||||||-0.05933|-0.04085|-0.0372|-0.03617|-0.03547|-0.05652|-0.05926|-0.05399|-0.04261|-0.02894||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:18:45|IR.D.ULTRA100.FWM.IP|252|2022-08-28 22:00:00|2022-08-29 18:55:00|14977.7|431.7|0.02668|2022-08-12|0.0256|23|1.374518|12|-0.838373|12|2022-08-12|0.02561|0.02561|0.02562|0.02562|0.02562|0.02563|0.02564|0.02563|0.02563|0.02564|0.02564|0.02563|0.02563|0.02562|0.02561|0.02562|0.02563|0.02561|0.02562|0.02562|0.02562||0.02561|0.0256|56|60|36|35|32|38|121|213|154|134|130|219|665|850|872|629|464|412|486|670|508||30|26|0.04699|0.03697|0.02729|0.02543|0.02607|0.02825|0.04766|0.0703|0.05306|0.04438|0.04829|0.06141|0.11185|0.1269|0.11526|0.0801|0.05807|0.05833|0.05865|0.06107|0.06298||0.03237|0.02828|-0.04072|-0.03788|-0.03099|-0.03161|-0.02761|-0.02643|-0.04998|-0.0706|-0.05276|-0.04825|-0.04862|-0.04925|-0.1123|-0.11086|-0.10819|-0.08179|-0.05963|-0.05594|-0.05663|-0.07905|-0.06318||-0.03312|-0.02563|275|276|274|267|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|262|||||||||||||||||||||||||
2022-09-11 22:18:46|IR.D.BOND100.FWM.IP|252|2022-08-28 22:00:00|2022-08-29 18:55:00|13655.8|678.3|0.02879|2022-08-12|0.02824|23|1.098824|12|-0.491784|12|2022-08-12|0.02828|0.02828|0.02827|0.02826|0.02825|0.02828|0.02829|0.02829|0.02829|0.02829|0.02829|0.02829|0.02828|0.02828|0.02828|0.02828|0.02829|0.02828|0.02828|0.02828|0.02827||0.02828|0.02824|130|132|79|82|68|97|270|458|348|273|253|443|1298|1558|1597|1041|749|654|741|815|686||102|66|0.03166|0.02994|0.0217|0.02109|0.02178|0.02399|0.03621|0.05295|0.04004|0.0317|0.03486|0.04399|0.07728|0.09602|0.08669|0.05766|0.04525|0.04261|0.04164|0.04293|0.04265||0.02366|0.02534|-0.03159|-0.02785|-0.02483|-0.02294|-0.02297|-0.02115|-0.03703|-0.05741|-0.03926|-0.03458|-0.03365|-0.03751|-0.08931|-0.07739|-0.07811|-0.06301|-0.04328|-0.03814|-0.0427|-0.05537|-0.03987||-0.02766|-0.02191|264|269|260|237|232|250|276|276|276|276|275|276|276|276|276|276|276|274|275|274|275|243|233|||||||||||||||||||||||||
2022-09-11 22:18:47|IR.D.10YEAR100.FWM.IP|252|2022-08-28 22:00:00|2022-08-29 18:55:00|11700.3|2281.2|0.03283|2022-08-12|0.03344|3|0.462878|12|-0.595836|12|2022-08-12|0.03345|0.03346|0.03345|0.03344|0.03344|0.03345|0.03346|0.03346|0.03346|0.03346|0.03346|0.03345|0.03346|0.03345|0.03346|0.03346|0.03347|0.03346|0.03347|0.03346|0.03345||0.03346|0.03345|673|781|431|432|430|494|1388|2326|1751|1246|1189|1797|5368|6274|6521|3970|3021|2519|2964|3103|2643||369|315|0.02114|0.01862|0.01419|0.01465|0.0147|0.01567|0.02188|0.03118|0.02403|0.01852|0.02182|0.02641|0.04461|0.0555|0.04626|0.03273|0.02688|0.02428|0.02646|0.02676|0.02326||0.01805|0.01785|-0.02006|-0.01884|-0.01654|-0.01594|-0.01669|-0.01419|-0.02448|-0.0299|-0.02222|-0.02004|-0.0208|-0.02281|-0.05063|-0.04522|-0.0441|-0.03388|-0.02564|-0.02257|-0.02615|-0.02659|-0.0246||-0.01753|-0.01495|262|274|247|229|231|248|276|276|274|274|274|276|276|276|276|276|276|275|276|275|272|225|238|||||||||||||||||||||||||
2022-09-11 22:18:48|IR.D.05YEAR100.FWM.IP|252|2022-08-28 22:00:00|2022-08-29 18:55:00|11084.5|2346|0.01797|2022-08-12|0.01775|4|0.734449|12|-0.459868|12|2022-08-12|0.01776|0.01776|0.01776|0.01776|0.01775|0.01776|0.01776|0.01776|0.01776|0.01776|0.01776|0.01776|0.01776|0.01776|0.01776|0.01776|0.01776|0.01776|0.01777|0.01776|0.01776||0.01776|0.01776|388|421|235|250|231|271|847|1409|1121|830|761|1495|3912|4635|4575|2929|2220|1853|2280|2521|1978||252|191|0.01358|0.01191|0.00767|0.00851|0.00888|0.00904|0.01566|0.02055|0.01553|0.01164|0.01268|0.01761|0.03388|0.03699|0.0304|0.02262|0.01833|0.01554|0.01783|0.01622|0.01572||0.01023|0.00989|-0.01211|-0.01122|-0.00843|-0.00825|-0.0088|-0.00828|-0.01511|-0.02057|-0.01566|-0.01152|-0.01284|-0.01524|-0.036|-0.03209|-0.02958|-0.02159|-0.01663|-0.01486|-0.01751|-0.01856|-0.0155||-0.01137|-0.00891|273|276|265|258|260|265|276|276|276|275|276|276|276|276|276|276|276|276|276|275|276|250|253|||||||||||||||||||||||||
2022-09-11 22:18:49|CO.D.LH.FWM1.IP|495|2022-08-29 13:30:00|2022-09-09 18:00:00|9301|203.1|0.16371|2022-08-12|0.15381|18|0.662818|13|-0.73988|13|2022-08-12||||||||||||||0.15422|0.15383|0.15401|0.15404|0.1539|0.15381|||||||||||||||||||304|153|122|115|142|338|||||||||||||||||||0.20338|0.1426|0.10879|0.09382|0.09614|0.08139|||||||||||||||||||-0.20145|-0.12054|-0.11505|-0.10555|-0.08257|-0.16098||||||84|171|180|180|180|15|||||||||||||||||||||||||
2022-09-11 22:18:50|IR.D.FOAT.FWM1.IP|1592|2022-08-29 06:00:00|2022-09-07 15:10:00|13846|867.1|0.47975|2022-08-12|0.03687|14|0.68899|12|-0.462732|12|2022-08-12|0.64919|0.04347|1.35864|2.28436|0.04327|0.48272|0.03926|0.03697|0.03711|0.03693|0.03692|0.03696|0.03752|0.037|0.03687|0.03716|0.03779|0.04091|0.0418||||||15|9|6|5|5|17|309|827|996|791|667|633|894|940|1030|773|187|32|15||||||0.03176|0.01894|0.01165|0.01446|0.01648|0.01701|0.04114|0.05631|0.04705|0.03945|0.03558|0.03964|0.05363|0.0593|0.05624|0.04328|0.02189|0.02183|0.02133||||||-0.02032|-0.01994|-0.01497|-0.01324|-0.01587|-0.01805|-0.04678|-0.05926|-0.04268|-0.04123|-0.0357|-0.03143|-0.05591|-0.05155|-0.04875|-0.03984|-0.02342|-0.01872|-0.02139||||||166|227|228|223|222|227|276|276|276|276|276|276|276|276|276|276|276|216|216|||||||||||||||||||||||||
2022-09-11 22:18:51|IR.D.FBTP.FWM1.IP|1035|2022-08-29 06:00:00|2022-09-07 15:10:00|11983|896.8|0.04667|2022-08-12|0.04301|9|0.791102|12|-1.004211|16|2022-08-12|||||||0.04903|0.04456|0.04365|0.04301|0.04303|0.04305|0.04399|0.04337|0.04312|0.04323|0.0463||||||||||||||268|625|723|574|514|489|684|771|716|548|187||||||||||||||0.07289|0.07726|0.0697|0.05753|0.0523|0.05343|0.08179|0.07853|0.07895|0.06381|0.04082||||||||||||||-0.06755|-0.08974|-0.06543|-0.05183|-0.05044|-0.04884|-0.08311|-0.07465|-0.06447|-0.06063|-0.05805||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:18:53|IR.D.FGBM.FWM1.IP|1824|2022-08-29 00:15:00|2022-09-07 15:10:00|12326|2105.2|0.8469|2022-08-12|0.02421|9|0.409642|12|-0.408621|12|2022-08-12|0.51403|0.76923|2.67666|3.69814|6.50182|1.97802|0.02469|0.02475|0.02432|0.02421|0.02435|0.02432|0.02478|0.02429|0.02428|0.02431|0.02437|1.50065|0.77071|0.77666|||||50|32|18|21|34|67|814|2470|2594|2160|1678|1590|2355|2815|2616|2030|536|154|95|108|||||0.0158|0.01453|0.01105|0.01057|0.01241|0.01487|0.02603|0.03682|0.03111|0.02669|0.02187|0.02655|0.03785|0.03937|0.0352|0.0283|0.01743|0.01481|0.01484|0.01557|||||-0.0158|-0.01299|-0.0108|-0.01088|-0.0125|-0.01397|-0.0354|-0.04194|-0.03178|-0.02661|-0.02433|-0.02341|-0.03642|-0.03698|-0.03172|-0.02721|-0.01462|-0.0134|-0.01506|-0.01339|||||205|269|264|245|247|256|276|276|276|276|276|276|276|276|276|276|273|271|268|266|||||||||||||||||||||||||
2022-09-11 22:18:54|IR.D.JGB.FWM1.IP|1630|2022-08-28 23:45:00|2022-09-09 05:05:00||18.8|5.01604|2022-08-12|2.68277|12|0.093215|13|-0.073761|12|2022-08-12|3.57195|3.17973||5.5966|10.28517|5.51047|4.58843|6.10222|4.20941|7.54767|9.52845|7.15994|2.68277|2.74158|2.70066|3.88087|13.64259|22.31668||||||4.80326|9|11||12|5|8|9|12|10|6|8|9|10|11|11|5|3|2||||||27|0.01162|0.01198||0.01379|0.01083|0.01013|0.01158|0.0117|0.01005|0.00962|0.00918|0.00938|0.01421|0.01456|0.01398|0.01263|0.00918|0.00894||||||0.01681|-0.01239|-0.01079||-0.01516|-0.011|-0.01062|-0.01127|-0.01257|-0.00993|-0.00901|-0.0087|-0.0088|-0.01376|-0.013|-0.01221|-0.0102|-0.00869|-0.0084||||||-0.01271|255|255|126|244|256|132|264|240|40|116|239|266|260|264|261|228|211|63|||||||||||||||||||||||||
2022-09-11 22:18:57|IR.D.FGBL.FWM1.IP|1838|2022-08-29 00:15:00|2022-09-07 15:10:00|14751|2134.8|0.34813|2022-08-12|0.02013|10|0.671828|12|-0.530363|12|2022-08-12|0.02333|0.02377|1.11016|0.02366|0.38824|0.02254|0.02079|0.02064|0.02054|0.02028|0.02013|0.02015|0.02121|0.0204|0.02063|0.02027|0.0206|0.02074|0.02093|0.02069|||||106|54|36|31|50|108|1220|2679|2643|2473|2030|1972|2752|3089|3215|2474|745|290|210|213|||||0.02181|0.0193|0.01318|0.01296|0.01721|0.02014|0.04496|0.05704|0.04635|0.03874|0.03565|0.04024|0.06084|0.06458|0.05897|0.04512|0.02553|0.02061|0.01923|0.01915|||||-0.02046|-0.01844|-0.0146|-0.01384|-0.01642|-0.01943|-0.05316|-0.06627|-0.04775|-0.04204|-0.03637|-0.03672|-0.05601|-0.05602|-0.05435|-0.04248|-0.02352|-0.01806|-0.02028|-0.02065|||||207|276|276|275|274|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:18:58|EN.D.LGO.FWM2.IP|2309|2022-08-29 01:00:00|2022-09-09 15:25:00|1086.3|77.7|2.29724|2022-08-12|0.15476|16|0.774969|14|-0.688398|15|2022-08-12||2.63735|23.26406|13.99642|28.72347|14.15702|0.1903|0.16409|0.15977|0.16057|0.16231|0.16338|0.16089|0.1553|0.15718|0.15741|0.15476|0.15682|0.16299|0.16966|0.2064|53.58774||||6|5|7|6|9|91|213|372|286|204|220|235|390|439|887|256|144|159|42|19|0||||0.0574|0.06964|0.0402|0.03181|0.05256|0.12154|0.16134|0.21154|0.16288|0.15366|0.1926|0.1578|0.27055|0.25484|0.20064|0.16166|0.13093|0.17109|0.0987|0.07909|0.06979||||-0.084|-0.05778|-0.04257|-0.0395|-0.05839|-0.15299|-0.18142|-0.26762|-0.10413|-0.17008|-0.1244|-0.17159|-0.23327|-0.22091|-0.20766|-0.18058|-0.12812|-0.17305|-0.11257|-0.08136|-0.1343|||42|39|29|35|43|46|48|48|48|58|60|60|60|60|60|60|60|60|60|59|15|||||||||||0||||||||||||||
2022-09-11 22:18:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:19:00|SE.D.PANWUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|56450|7484.3|0.11127|2022-08-12|0.07777|19|1.718383|13|-3.057727|13|2022-08-12||||||||||||||0.26755|0.14916|0.12225|0.10568|0.10458|0.09909|0.07777||||||||||||||||||16559|9500|6016|4894|4046|5231|11819||||||||||||||||||0.49618|0.2468|0.15047|0.12643|0.11545|0.09909|0.12923||||||||||||||||||-0.44578|-0.23232|-0.16179|-0.13515|-0.12355|-0.11421|-0.11901|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-09-11 22:19:03|UA.D.ABNBUS.CASH.IP|1532|2022-08-29 08:00:00|2022-09-09 20:55:00|12320|13598.1|12.40955|2022-08-12|0.0316|19|3.016023|8|-3.572528|12|2022-08-12|||||||||29.55124|38.54585|34.50128|18.99218|11.31567|4.84521|0.06442|0.04814|0.04336|0.04085|0.03876|0.0316|24.06268|27.67504|34.82573|24.47823|||||||||237|211|327|988|2486|48586|49228|33824|23170|21896|22067|51450|44290|4805|2501|1321|||||||||0.26147|0.20563|0.17452|0.15352|0.20981|0.48908|0.30975|0.2122|0.17285|0.14851|0.15764|0.15623|0.2981|0.21386|0.18978|0.10019|||||||||-0.23094|-0.22922|-0.16202|-0.15844|-0.21978|-0.38068|-0.33576|-0.2254|-0.17759|-0.15041|-0.15126|-0.14081|-0.39881|-0.15987|-0.13533|-0.19209|197|150|147|220|210|260|276|276|276|276|276|276|173|91|104|91|||||||||||||||||||||||||
2022-09-11 22:19:05|UA.D.BIDU.CASH.IP|1556|2022-08-29 08:00:00|2022-09-09 20:55:00|13771|9888.5|9.52086|2022-08-12|0.04915|19|3.48674|8|-2.941176|9|2022-08-12|||||||||40.41824|41.53087|50.99678|43.96343|21.16154|9.30052|0.1049|0.08339|0.07699|0.06852|0.06386|0.04915|36.17061|43.6885|40.33461|41.82626|||||||||489|396|460|520|820|18655|12498|8473|5473|4474|4669|16897|27613|313|437|168|||||||||0.3878|0.28102|0.32418|0.12911|0.19027|0.44439|0.23369|0.17655|0.12762|0.1023|0.10144|0.11498|0.31028|0.04447|0.18679|0.19725|||||||||-0.3968|-0.41983|-0.27136|-0.15338|-0.25534|-0.38028|-0.25655|-0.17413|-0.13287|-0.11934|-0.10526|-0.10679|-0.35157|-0.1006|-0.17749|-0.24655|143|71|97|165|198|244|276|276|276|276|276|276|120|30|55|53|||||||||||||||||||||||||
2022-09-11 22:19:07|UC.D.NVDA.CASH.IP|1656|2022-08-29 08:00:00|2022-09-09 20:55:00|14379|149122.8|1.09466|2022-08-12|0.01408|19|2.588016|12|-8.417738|13|2022-08-12|||||||||0.88392|2.0258|5.72509|0.46897|0.10141|0.06252|0.02229|0.01716|0.0158|0.01524|0.01605|0.01408|0.81686|2.09977|5.45785|6.4468|||||||||3197|1444|2110|5499|19746|323585|347477|245659|191234|184753|185505|299552|132998|4124|4470|4234|||||||||0.13172|0.07243|0.08328|0.09735|0.15169|0.35068|0.33332|0.20976|0.16368|0.16297|0.16999|0.16468|0.09037|0.05195|0.05499|0.06437|||||||||-0.10181|-0.07309|-0.08455|-0.08945|-0.16248|-0.34465|-0.2935|-0.23914|-0.16482|-0.16997|-0.17046|-0.16013|-0.12231|-0.06322|-0.06827|-0.06216|275|267|269|276|275|276|276|276|276|276|276|276|272|198|205|204||||||||||||||||0|||||||||
2022-09-11 22:19:08|EZ.D.ROBINGREY.Month2.IP|1161|2022-08-29 08:00:00|2022-09-09 20:00:00|8.86|0|0|2022-08-12|0|8|10.023041|13|-5.084746|13|2022-08-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.96319|0.35696|0.38837|0.32861|0.3537|0.71516|0.41914|0.29523|0.25085|0.24993|0.23841|0.24373|0.46296|0.33116|0.29612|0.25779|||||||||-1.19794|-0.26027|-0.31973|-0.27407|-0.27846|-0.62868|-0.45544|-0.33392|-0.24532|-0.29124|-0.24539|-0.2216|-0.32044|-0.31162|-0.26977|-0.25977|120|86|101|196|222|255|276|276|276|275|276|276|155|107|200|190|||||||||||||||||||||||||
2022-09-11 22:19:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:19:10|UD.D.SPWR.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|2813|37875.7|0.05482|2022-08-12|0.05711|19|7.173601|13|-3.417722|13|2022-08-12||||||||||||||0.13224|0.08302|0.06916|0.0631|0.06263|0.05934|0.05711||||||||||||||||||101422|45711|25883|17297|16193|17950|45140||||||||||||||||||0.9467|0.5275|0.30216|0.23148|0.20672|0.1969|0.21492||||||||||||||||||-0.8779|-0.43667|-0.27276|-0.23996|-0.22021|-0.2278|-0.18883|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:19:11|SE.D.NETUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|6583|32707|0.10194|2022-08-12|0.05415|19|5.241935|13|-2.887775|13|2022-08-12||||||||||||||0.28746|0.14893|0.10223|0.08541|0.07805|0.07247|0.05415||||||||||||||||||122251|64293|42944|33240|29099|28836|71819||||||||||||||||||0.93174|0.52268|0.34615|0.26023|0.22826|0.23301|0.22655||||||||||||||||||-0.93806|-0.45079|-0.33042|-0.24387|-0.24198|-0.2401|-0.24874|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-09-11 22:19:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:19:12|SI.D.ARKKUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|4458|50649.8|0.03226|2022-08-12|0.02921|19|2.451527|13|-2.214984|13|2022-08-12||||||||||||||0.04815|0.04386|0.03744|0.03552|0.03389|0.03318|0.02921||||||||||||||||||169247|66764|43013|28363|27288|27677|51668||||||||||||||||||0.61004|0.37051|0.23078|0.19332|0.15761|0.17095|0.17916||||||||||||||||||-0.73433|-0.3606|-0.26054|-0.22357|-0.21084|-0.18984|-0.1671|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2022-09-11 22:19:13|SI.D.ARKGUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|3771|6206.9|0.04546|2022-08-12|0.03728|19|2.14246|13|-1.903726|13|2022-08-12||||||||||||||0.07719|0.05545|0.04392|0.03953|0.04047|0.04033|0.03728||||||||||||||||||20280|12936|7743|5692|5111|4864|10757||||||||||||||||||0.61074|0.33051|0.21156|0.18811|0.15045|0.1569|0.17778||||||||||||||||||-0.65192|-0.32022|-0.23935|-0.19929|-0.20283|-0.17291|-0.16664|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:19:14|SI.D.ARKQUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|5256|240.8|0.06926|2022-08-12|0.063|19|2.148729|13|-1.134578|13|2022-08-12||||||||||||||0.08686|0.07125|0.0679|0.06658|0.06488|0.06305|0.063||||||||||||||||||1141|242|180|133|150|148|375||||||||||||||||||0.45174|0.19885|0.12656|0.10317|0.08829|0.10385|0.09861||||||||||||||||||-0.26815|-0.19438|-0.1409|-0.12049|-0.11907|-0.12202|-0.10481|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:19:16|SI.D.ARKFUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|1849|1190.1|0.10159|2022-08-12|0.08541|16|2.350917|13|-1.919819|13|2022-08-12||||||||||||||0.13108|0.10304|0.08919|0.08541|0.08818|0.08974|0.44375||||||||||||||||||6688|2101|1333|986|811|1222|3508||||||||||||||||||0.66632|0.34761|0.2219|0.19324|0.15804|0.17844|0.16421||||||||||||||||||-0.64716|-0.38503|-0.2914|-0.20982|-0.22086|-0.19638|-0.15891|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:19:17|SI.D.ARKWUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|5474|2273.8|0.08764|2022-08-12|0.0672|19|2.461425|13|-1.992481|13|2022-08-12||||||||||||||0.14455|0.10149|0.08703|0.08162|0.07868|0.07807|0.0672||||||||||||||||||5344|2401|1159|736|691|636|1147||||||||||||||||||0.62898|0.35074|0.21904|0.17517|0.14167|0.16624|0.1512||||||||||||||||||-0.64323|-0.36329|-0.25777|-0.19631|-0.20274|-0.17581|-0.15958|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:19:18|SI.D.PRNTUS.CASH.IP|617|2022-08-29 13:30:00|2022-09-09 19:55:00|2292|50.6|22.96164|2022-08-12|4.06716|13|0.969082|13|-0.811619|13|2022-08-12||||||||||||||4.06716|5.46792|10.73179|13.10467|19.16161|16.09221|12.65727||||||||||||||||||205|84|42|20|101|38|49||||||||||||||||||0.28179|0.15268|0.11457|0.09746|0.09619|0.09369|0.0845||||||||||||||||||-0.26559|-0.15015|-0.13438|-0.115|-0.13175|-0.10402|-0.11085|||||137|252|210|202|190|208|217|||||||||||||||||||||||||
2022-09-11 22:19:19|SI.D.IZRLUS.CASH.IP|449|2022-08-29 13:30:00|2022-09-09 19:55:00||10|19.32319|2022-08-12|23.28458|13|0.98804|13|-0.729167|13|2022-08-12||||||||||||||23.28458|44.98832|49.52417|60.61033|58.60295|51.58143|42.67015||||||||||||||||||76|32|25|9|16|12|155||||||||||||||||||0.26614|0.13715|0.10397|0.09409|0.10466|0.12723|0.10455||||||||||||||||||-0.23144|-0.15449|-0.14835|-0.13826|-0.11311|-0.13843|-0.09821|||||128|175|122|111|84|80|104|||||||||||||||||||||||||
2022-09-11 22:19:21|UA.D.CANUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|339|18101|0.2284|2022-08-12|0.24954|17|3.546099|13|-2.439024|13|2022-08-12||||||||||||||0.98468|0.62849|1.91244|0.7043|0.24954|0.25002|0.25041||||||||||||||||||49258|29311|23100|26506|14650|16735|33941||||||||||||||||||0.90254|0.53123|0.38445|0.38104|0.30092|0.35721|0.32735||||||||||||||||||-0.74222|-0.52992|-0.41275|-0.37962|-0.35741|-0.37395|-0.35801|||||138|263|240|219|218|196|230|||||||||||||||||||||||||
2022-09-11 22:19:22|UC.D.RIOTUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|825|147738.9|0.14507|2022-08-12|0.13954|17|6.756757|13|-5.336722|13|2022-08-12||||||||||||||0.14335|0.141|0.14025|0.14011|0.13954|0.13962|0.13967||||||||||||||||||586175|278920|217957|192208|148050|152028|223370||||||||||||||||||1.27151|0.66902|0.55893|0.5043|0.39029|0.47651|0.35377||||||||||||||||||-1.22915|-0.77985|-0.49059|-0.48097|-0.46693|-0.46731|-0.3864|||||138|276|276|276|274|273|273|||||||||||||||||||||||||
2022-09-11 22:19:24|KN.D.HIVECN.CASH.IP|699|2022-08-29 13:30:00|2022-09-09 19:55:00|660|3868.2|2.23747|2022-08-12|0.41923|15|3.195489|13|-3.298611|13|2022-08-12||||||||||||||0.49551|0.44624|0.41923|1.52105|3.45833|3.87388|1.11297||||||||||||||||||11258|5926|3884|3506|2768|2714|5673||||||||||||||||||1.01848|0.60816|0.43598|0.38748|0.35176|0.4171|0.36721||||||||||||||||||-0.85566|-0.64856|-0.45779|-0.44853|-0.39795|-0.3965|-0.34835|||||132|264|260|260|259|256|262|||||||||||||||||||||||||
2022-09-11 22:19:25|SI.D.IWNUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|14715|2808.3|0.04274|2022-08-12|0.02743|19|0.768219|18|-0.716721|13|2022-08-12||||||||||||||0.10126|0.05546|0.03253|0.02916|0.03157|0.02805|0.02743||||||||||||||||||2986|1380|1368|990|922|1377|4572||||||||||||||||||0.18535|0.11496|0.07875|0.06888|0.06109|0.07324|0.07737||||||||||||||||||-0.15613|-0.11353|-0.09098|-0.08004|-0.07749|-0.07403|-0.07571|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:19:27|SI.D.IWO.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|23316|5109.4|0.06007|2022-08-12|0.03396|19|0.951777|18|-0.870354|13|2022-08-12||||||||||||||0.14968|0.08083|0.05546|0.04681|0.0423|0.0396|0.03396||||||||||||||||||7602|6144|3029|3199|3927|4062|10840||||||||||||||||||0.22311|0.14898|0.10014|0.08559|0.07149|0.08546|0.09151||||||||||||||||||-0.21859|-0.13834|-0.10945|-0.08814|-0.09625|-0.08328|-0.08333|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:19:29|SI.D.IWDUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|15456|20902.5|0.01348|2022-08-12|0.01187|19|0.614357|18|-0.510028|18|2022-08-12||||||||||||||0.0227|0.01707|0.01382|0.01281|0.01309|0.01281|0.01187||||||||||||||||||28644|22350|19568|12962|11824|20256|37115||||||||||||||||||0.12419|0.08102|0.06632|0.05428|0.05278|0.06557|0.06662||||||||||||||||||-0.10827|-0.0796|-0.06713|-0.05692|-0.06575|-0.06477|-0.06635|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:19:29|SI.D.IWFUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|24034|1397.8|0.02983|2022-08-12|0.02197|19|0.780111|18|-0.649671|18|2022-08-12||||||||||||||0.06309|0.03656|0.02752|0.02538|0.02522|0.02431|0.02197||||||||||||||||||3264|818|1046|787|697|792|2682||||||||||||||||||0.18124|0.12476|0.09238|0.06815|0.06623|0.08056|0.08113||||||||||||||||||-0.17783|-0.10956|-0.09386|-0.07518|-0.08853|-0.08612|-0.07873|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:19:30|KA.D.IWVLLN.CASH.IP|916|2022-08-30 07:00:00|2022-09-09 15:25:00|3272|1074.2|1.96765|2022-08-12|0.09764|14|1.406298|12|-1.416256|12|2022-08-12||||||||0.51214|2.70566|3.67086|8.92988|6.94111|5.7801|1.29312|0.09764|0.81879||||||||||||||||629|1395|279|213|160|169|1789|1901|1061||||||||||||||||0.1088|0.06736|0.05764|0.0553|0.05707|0.11103|0.11936|0.10342|0.08197||||||||||||||||-0.08202|-0.05747|-0.04845|-0.06477|-0.04999|-0.12396|-0.13519|-0.09241|-0.0822|||||||||274|269|252|249|263|267|271|274|138|||||||||||||||||||||||||
2022-09-11 22:19:34|CS.D.LTCUSD.CFE.IP|4116|2022-08-27 19:20:00|2022-09-11 22:15:00|62.03|171.1|1.25104|2022-08-12|1.21312|18|2.395098|18|-2.933388|12|2022-08-12|1.22766|1.22852|1.22841|1.22809|1.2273|1.22442|1.22419|1.22471|1.22525|1.22472|1.22588|1.22595|1.22636|1.22527|1.22153|1.21855|1.21586|1.21479|1.21312|1.32319|1.43417|1.22218|1.21313|1.21486|234|189|191|166|156|167|178|165|174|166|165|183|236|258|265|229|238|213|204|199|181|125|194|201|0.21968|0.16769|0.16546|0.14026|0.1432|0.1543|0.17121|0.16154|0.15054|0.14648|0.13498|0.16429|0.21842|0.21529|0.23703|0.18522|0.23621|0.19877|0.19334|0.18871|0.17275|0.1873|0.18139|0.17732|-0.25963|-0.16794|-0.18578|-0.14773|-0.14507|-0.13805|-0.19077|-0.14861|-0.16973|-0.15801|-0.16074|-0.16915|-0.2431|-0.19215|-0.2166|-0.18452|-0.23755|-0.2022|-0.18957|-0.19687|-0.17322|-0.14623|-0.2114|-0.20266|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|||||||||||||||||||||||||
2022-09-11 22:19:34|IR.D.JGB.FWM3.IP|781|2022-09-05 10:30:00|2022-09-09 17:55:00|14866|25.4|4.91259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:19:36|OP.D.SPX5.4000C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|325.1|0|0.97756|2022-08-12|0.7553|19|8.349806|12|-14.28202|12|2022-08-12|0.90752|0.90079|0.89439|0.89182|0.8922|0.89306|0.89238|0.78312|0.78878|0.83236|0.79765|0.77324|0.78222|0.77498|0.77104|0.76186|0.76179|0.767|0.76213|0.7553|0.84366|0.87866|0.87997|0.87993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21521|0.2077|0.18093|0.14778|0.13559|0.18699|0.24103|0.32329|0.2957|0.24759|0.23847|0.25906|0.49047|0.65339|0.68688|0.58156|0.45302|0.4529|0.49609|0.50794|0.28198|0.06657|0.18965|0.17401|-0.23605|-0.2146|-0.14625|-0.13895|-0.12066|-0.18433|-0.21637|-0.34516|-0.29878|-0.22699|-0.23598|-0.24125|-0.49397|-0.61061|-0.63201|-0.53005|-0.44714|-0.50418|-0.51625|-0.49813|-0.21929|-0.07671|-0.20863|-0.16872|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|216|216|216|||||||||||||||||||||||||
2022-09-11 22:19:38|OP.D.SPX2.4000C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|84.06|0|4.98858|2022-08-12|1.91349|19|18.862382|12|-30.727441|12|2022-08-12|2.42977|2.38534|2.34526|2.32669|2.32931|2.3313|2.33133|2.02788|2.00774|1.98822|1.99236|2.00165|2.04157|2.02424|2.01641|1.94072|1.93763|1.95133|1.9342|1.91349|2.18621|2.29375|2.30231|2.30586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49938|0.47473|0.416|0.33569|0.30729|0.43037|0.51105|0.71771|0.67314|0.55802|0.51527|0.5761|1.09937|1.50557|1.51988|1.23716|1.00001|0.97319|1.14172|1.12286|0.64572|0.1506|0.42679|0.40375|-0.52805|-0.46915|-0.32359|-0.31583|-0.27359|-0.39786|-0.48187|-0.77577|-0.67353|-0.50194|-0.51691|-0.54008|-1.09741|-1.36976|-1.35209|-1.19701|-1.03511|-1.10915|-1.16972|-1.16726|-0.4982|-0.16915|-0.49512|-0.37241|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|216|216|216|||||||||||||||||||||||||
2022-09-11 22:19:41|OP.D.SPX3.4000C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|231.35|0|1.37166|2022-08-12|1.00537|19|10.720568|12|-18.733187|12|2022-08-12|1.23627|1.22349|1.21196|1.20703|1.2077|1.20932|1.20823|1.05031|1.03691|1.03123|1.03216|1.03421|1.04847|1.0387|1.03285|1.01456|1.01432|1.02229|1.01572|1.00537|1.13717|1.19137|1.19195|1.19214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28074|0.27594|0.23683|0.191|0.17683|0.23844|0.29558|0.40871|0.38621|0.32393|0.31282|0.3391|0.61514|0.8367|0.86857|0.72159|0.56574|0.58223|0.65761|0.65089|0.35506|0.08753|0.24186|0.22495|-0.3084|-0.27303|-0.18833|-0.18819|-0.15541|-0.22519|-0.27535|-0.44962|-0.3889|-0.29901|-0.29988|-0.31393|-0.64288|-0.79797|-0.78981|-0.67406|-0.58131|-0.62749|-0.65132|-0.66188|-0.29473|-0.09825|-0.2829|-0.22219|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:19:42|OP.D.SPX5.4250C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|185.92|0|1.78472|2022-08-12|1.30407|19|10.769168|12|-17.987049|12|2022-08-12|1.58545|1.56957|1.55511|1.54922|1.55017|1.5521|1.55003|1.35894|1.35286|1.38128|1.35801|1.34152|1.35928|1.34708|1.33999|1.31856|1.3176|1.32604|1.31705|1.30407|1.46174|1.523|1.52567|1.52584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2738|0.2709|0.22965|0.18793|0.17501|0.23745|0.30776|0.41639|0.37926|0.31689|0.30151|0.33074|0.63659|0.83555|0.89765|0.74909|0.58345|0.59286|0.62937|0.64044|0.36181|0.08407|0.24082|0.22573|-0.30217|-0.2687|-0.19339|-0.18313|-0.15246|-0.22692|-0.27416|-0.43467|-0.36881|-0.30808|-0.30289|-0.31396|-0.60119|-0.7842|-0.83066|-0.68718|-0.58879|-0.61801|-0.67136|-0.66877|-0.27375|-0.1002|-0.27315|-0.21431|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|216|216|216|||||||||||||||||||||||||
2022-09-11 22:19:45|OP.D.SPX2.4250C.IP|1990|2022-08-29 00:25:00|2022-09-09 20:10:00|0.74|0|345.18676|2022-08-12|7.14454|19|38.823529|12|-36.20339|12|2022-08-12|8.82533|8.62808|8.4691|8.41401|8.43361|8.46061|8.47127|7.64853|7.61354|7.49397|7.5415|7.56494|7.70041|7.61076|7.60753|7.32528|7.32775|7.41457|7.27741|7.14454|8.11503|8.4328|8.50696|8.5273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90873|0.83856|0.70829|0.5601|0.5392|0.76889|0.87876|1.28574|1.15664|0.97917|0.89603|0.99586|1.95841|2.58321|2.83441|2.21132|1.85579|1.75411|1.98591|1.92498|1.15248|0.27277|0.71535|0.68051|-0.91247|-0.80624|-0.5773|-0.55422|-0.46762|-0.73127|-0.84911|-1.34732|-1.15715|-0.91943|-0.93511|-0.93237|-1.82671|-2.28899|-2.42975|-2.15522|-1.82448|-1.86139|-1.95022|-1.9828|-0.86709|-0.29363|-0.87743|-0.63462|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:19:47|OP.D.SPX3.4250C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|99.53|0|3.48915|2022-08-12|2.15474|19|15.049836|12|-22.857143|12|2022-08-12|2.68996|2.65045|2.61585|2.60043|2.60298|2.6136|2.61029|2.26811|2.23771|2.21838|2.22417|2.22995|2.26709|2.24414|2.22945|2.17523|2.17455|2.1923|2.1784|2.15474|2.43959|2.56166|2.56249|2.56412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39256|0.38191|0.32302|0.2614|0.24262|0.32852|0.41375|0.5731|0.55313|0.44419|0.43942|0.46677|0.85548|1.15723|1.21253|0.99598|0.79614|0.80665|0.89086|0.89315|0.51745|0.12078|0.33118|0.31125|-0.44081|-0.37003|-0.25431|-0.26115|-0.2152|-0.3383|-0.37465|-0.62489|-0.52863|-0.43438|-0.40787|-0.4404|-0.87725|-1.09037|-1.08552|-0.95069|-0.80748|-0.88654|-0.90891|-0.90738|-0.40885|-0.13771|-0.3899|-0.29777|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|215|216|216|||||||||||||||||||||||||
2022-09-11 22:19:48|OP.D.SPX5.4500C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|88.42|0|4.00461|2022-08-12|2.66059|19|14.155286|12|-20.711001|12|2022-08-12|3.28306|3.23338|3.19189|3.17502|3.17739|3.18231|3.17559|2.78273|2.74935|2.74105|2.74809|2.74834|2.78998|2.76573|2.75225|2.69889|2.69553|2.71101|2.69042|2.66059|2.99544|3.12599|3.12706|3.12854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35858|0.38108|0.29474|0.25024|0.22571|0.30996|0.41079|0.53788|0.51202|0.40834|0.41798|0.42567|0.84037|1.09311|1.2066|0.97974|0.81172|0.77671|0.82755|0.82962|0.47747|0.11108|0.31561|0.29329|-0.4025|-0.35332|-0.24884|-0.2378|-0.19545|-0.3051|-0.37954|-0.56129|-0.51289|-0.44284|-0.3951|-0.39756|-0.79125|-1.01413|-1.13357|-0.938|-0.77705|-0.79726|-0.90139|-0.84974|-0.35811|-0.12633|-0.36482|-0.27956|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:19:51|OP.D.SPX2.4500C.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-08-12|54.78068|15|91.598916|12|-53.374233|12|2022-08-12|80.71335|74.96163|70.42576|68.44787|69.06844|70.13621|72.24094|60.7358|60.89275|56.48119|59.93913|60.27127|62.02836|61.84705|63.84231|54.78068|57.63772|56.16513|55.33407|56.65912|70.644|62.06398|77.7167|80.35341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42018|1.85889|1.56358|1.20221|1.19326|1.63573|2.05811|2.74681|2.78543|1.97878|1.96879|2.07072|4.65295|5.47971|6.3264|4.57703|4.06497|3.69206|4.01945|3.85343|2.71213|0.68451|1.54444|1.51119|-2.05493|-1.73312|-1.23686|-1.19461|-1.05891|-1.73173|-2.05324|-2.76151|-2.54534|-2.02557|-2.04056|-1.94601|-3.83727|-4.83036|-5.20193|-4.30274|-3.75631|-3.80854|-4.03637|-4.37116|-2.05616|-0.66693|-1.94496|-1.53225|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|196|216|216|||||||||||||||||||||||||
2022-09-11 22:19:53|OP.D.SPX3.4500C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|28.77|0|10.38784|2022-08-12|5.70738|19|21.791045|12|-23.886296|12|2022-08-12|6.76997|6.6877|6.62186|6.60174|6.59865|6.60007|6.5752|5.94707|5.86966|5.84628|5.86862|5.86495|5.91483|5.86329|5.80867|5.7521|5.74258|5.83277|5.8082|5.70738|6.20414|7.225|6.42205|6.41254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54689|0.55482|0.43388|0.3491|0.32503|0.44607|0.57046|0.79506|0.75841|0.61658|0.65252|0.64131|1.21871|1.54628|1.73122|1.33396|1.12643|1.11512|1.2063|1.22793|0.74128|0.1804|0.4506|0.41837|-0.59593|-0.51976|-0.36013|-0.33723|-0.29937|-0.47526|-0.497|-0.86624|-0.69634|-0.67728|-0.5845|-0.61122|-1.1994|-1.53422|-1.58196|-1.39205|-1.14645|-1.1931|-1.28574|-1.29336|-0.57002|-0.19715|-0.5294|-0.39526|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|214|216|216|||||||||||||||||||||||||
2022-09-11 22:19:55|OP.D.SPX5.4000P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|215.72|0|1.0626|2022-08-12|0.96976|11|10.940526|12|-8.567966|12|2022-08-12|1.08836|1.09439|1.10033|1.1028|1.10312|1.10302|1.10272|0.97488|0.97162|1.00266|0.98316|0.96976|0.97944|0.97379|0.98107|0.98881|0.99386|0.99877|0.99312|0.99708|1.08078|1.1193|1.11665|1.11792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22191|0.20748|0.13889|0.13206|0.11426|0.17031|0.21032|0.31453|0.27492|0.20631|0.2244|0.22394|0.44234|0.56667|0.63135|0.54941|0.42025|0.47827|0.47021|0.5025|0.22763|0.07117|0.19884|0.1591|-0.19043|-0.18226|-0.16042|-0.13327|-0.11762|-0.16968|-0.19795|-0.29383|-0.25201|-0.22145|-0.23053|-0.23698|-0.43934|-0.6067|-0.67039|-0.50688|-0.44394|-0.39966|-0.45113|-0.4568|-0.24754|-0.06351|-0.16392|-0.15239|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|216|216|216|||||||||||||||||||||||||
2022-09-11 22:19:56|OP.D.SPX2.4000P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|19.75|0|3.62205|2022-08-12|2.76561|8|20.626423|12|-24.133219|12|2022-08-12|3.13607|3.15681|3.19297|3.21374|3.21227|3.21671|3.22214|2.80306|2.76561|2.79378|2.79076|2.79593|2.85917|2.86982|2.9617|3.00825|3.0291|3.07129|3.02528|3.0809|3.26478|3.36907|3.33817|3.35613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53106|0.52415|0.34906|0.32513|0.30048|0.42326|0.49925|0.76693|0.65642|0.51338|0.54804|0.55533|1.05272|1.39956|1.43102|1.38974|1.03873|1.19559|1.22219|1.22249|0.52124|0.18687|0.50732|0.37501|-0.4437|-0.44626|-0.3982|-0.31158|-0.2909|-0.40846|-0.48655|-0.70599|-0.60879|-0.57264|-0.56444|-0.59225|-1.05786|-1.4871|-1.60261|-1.24887|-1.05964|-0.94998|-1.09656|-1.21202|-0.63335|-0.15512|-0.38851|-0.37327|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|216|216|216|||||||||||||||||||||||||
2022-09-11 22:19:58|OP.D.SPX3.4000P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|149.85|0|1.33722|2022-08-12|1.24051|8|13.345774|12|-11.531753|12|2022-08-12|1.42224|1.43263|1.44291|1.44676|1.44715|1.44749|1.44786|1.25913|1.24051|1.24479|1.2444|1.2448|1.25899|1.2524|1.26504|1.2771|1.28601|1.29322|1.285|1.29434|1.41851|1.47558|1.472|1.47445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2807|0.27998|0.18606|0.17509|0.14899|0.21969|0.26019|0.41683|0.35035|0.27137|0.2986|0.29372|0.56657|0.73207|0.72963|0.71459|0.53585|0.64693|0.62938|0.63528|0.28596|0.09707|0.26581|0.20365|-0.25181|-0.24894|-0.21235|-0.17328|-0.15608|-0.21011|-0.25529|-0.38169|-0.32686|-0.29402|-0.297|-0.31301|-0.5661|-0.78959|-0.83695|-0.67815|-0.58071|-0.51815|-0.60348|-0.61707|-0.3363|-0.08345|-0.21867|-0.20306|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:20:02|OP.D.SPX5.4250P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|326.42|0|0.71835|2022-08-12|0.67361|11|9.937117|12|-8.1657|12|2022-08-12|0.75678|0.76033|0.76409|0.76562|0.76574|0.76562|0.76576|0.67741|0.68184|0.72374|0.69433|0.67361|0.68033|0.67632|0.68132|0.6859|0.68937|0.69284|0.68903|0.69163|0.7505|0.77732|0.77554|0.77633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20459|0.19652|0.12945|0.12392|0.10538|0.15833|0.18998|0.28722|0.25944|0.18902|0.21095|0.20677|0.40178|0.5245|0.5902|0.48832|0.39328|0.44373|0.43529|0.45252|0.19843|0.06786|0.18713|0.14696|-0.17391|-0.16818|-0.1521|-0.12465|-0.11028|-0.15276|-0.18639|-0.26822|-0.23055|-0.20937|-0.2086|-0.22128|-0.40076|-0.55421|-0.59147|-0.48267|-0.39831|-0.36264|-0.42195|-0.43125|-0.23487|-0.05884|-0.15419|-0.14216|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|216|216|216|||||||||||||||||||||||||
2022-09-11 22:20:04|OP.D.SPX2.4250P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|185.86|0|0.94033|2022-08-12|1.10549|8|15.654337|12|-20.091011|12|2022-08-12|1.25325|1.26237|1.2741|1.27973|1.27958|1.28084|1.28497|1.12075|1.10549|1.11326|1.11205|1.11345|1.13407|1.13468|1.1603|1.16951|1.17794|1.18877|1.177|1.1918|1.27893|1.32304|1.3157|1.32022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40003|0.39205|0.27204|0.25396|0.22523|0.31771|0.36574|0.57009|0.52506|0.39834|0.42524|0.43346|0.81713|1.07938|1.14098|1.02126|0.78854|0.92074|0.9251|0.89794|0.39339|0.13633|0.39635|0.29017|-0.34444|-0.34022|-0.30503|-0.24803|-0.22092|-0.3169|-0.37096|-0.56635|-0.46702|-0.43029|-0.43293|-0.46101|-0.83434|-1.14579|-1.1843|-1.0111|-0.81144|-0.74063|-0.85241|-0.88694|-0.48261|-0.12247|-0.30129|-0.28374|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:20:06|OP.D.SPX3.4250P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|268.15|0|0.79358|2022-08-12|0.77143|8|12.141783|12|-10.668244|12|2022-08-12|0.88506|0.8907|0.89646|0.89862|0.89878|0.89899|0.89971|0.78315|0.77143|0.77422|0.77394|0.774|0.78268|0.77852|0.78618|0.79228|0.79708|0.80161|0.79669|0.80142|0.88148|0.91502|0.91301|0.9143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2514|0.24282|0.16476|0.15774|0.13385|0.19642|0.22926|0.3639|0.31774|0.24385|0.26718|0.26419|0.51493|0.65613|0.66237|0.62196|0.49238|0.57381|0.56298|0.56698|0.26111|0.0849|0.23603|0.1811|-0.22443|-0.21909|-0.18524|-0.15739|-0.14027|-0.19475|-0.23026|-0.33979|-0.28956|-0.2642|-0.25862|-0.27696|-0.50381|-0.68662|-0.7127|-0.60435|-0.50204|-0.46636|-0.53408|-0.52903|-0.29834|-0.07552|-0.19518|-0.17845|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|215|216|216|||||||||||||||||||||||||
2022-09-11 22:20:07|OP.D.SPX5.4500P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|479.04|0|0.50166|2022-08-12|0.57589|7|4.408854|12|-7.479616|12|2022-08-12|0.64032|0.6377|0.63639|0.63779|0.63797|0.63815|0.63848|0.57589|0.61159|0.73557|0.64249|0.57744|0.58191|0.58408|0.5829|0.58305|0.58356|0.58455|0.58205|0.58375|0.62351|0.64208|0.64021|0.64144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19908|0.2338|0.12844|0.10525|0.08416|0.13222|0.1478|0.23149|0.23075|0.18031|0.21957|0.19355|0.34481|0.4965|0.59487|0.51324|0.3352|0.39672|0.34175|0.36128|0.14585|0.04232|0.15558|0.11721|-0.14922|-0.15404|-0.14285|-0.11072|-0.09133|-0.12425|-0.18778|-0.26348|-0.18715|-0.19468|-0.18642|-0.2263|-0.3939|-0.47244|-0.55689|-0.47345|-0.36835|-0.33006|-0.34098|-0.32728|-0.13871|-0.05016|-0.11056|-0.12701|96|103|108|108|108|108|108|108|108|108|108|108|108|108|119|120|120|120|120|120|101|95|96|96|||||||||||0||||||||||||||
2022-09-11 22:20:09|OP.D.SPX2.4500P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|434.53|0|0.48329|2022-08-12|0.53996|8|10.748552|12|-13.172847|12|2022-08-12|0.61795|0.6218|0.62575|0.6274|0.62743|0.62758|0.62882|0.54788|0.53996|0.54207|0.54176|0.54195|0.54881|0.54646|0.55326|0.55617|0.55947|0.56294|0.5593|0.56306|0.61575|0.64059|0.63794|0.63903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26332|0.2566|0.18061|0.17022|0.14432|0.20864|0.2498|0.38102|0.35128|0.26275|0.27685|0.28356|0.54847|0.69616|0.74852|0.6815|0.53539|0.60201|0.60195|0.59511|0.25836|0.092|0.25733|0.19252|-0.23514|-0.23491|-0.20618|-0.16256|-0.15312|-0.21484|-0.24792|-0.37239|-0.3074|-0.28731|-0.28323|-0.308|-0.55134|-0.78612|-0.76068|-0.64754|-0.52618|-0.50208|-0.55788|-0.60335|-0.34317|-0.08192|-0.20759|-0.19296|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|216|216|216|||||||||||||||||||||||||
2022-09-11 22:20:11|OP.D.SPX3.4500P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|447.39|0|0.5003|2022-08-12|0.49688|8|9.874482|12|-9.241689|12|2022-08-12|0.57161|0.57452|0.57766|0.57883|0.57889|0.57895|0.57944|0.50438|0.49688|0.49846|0.49827|0.49824|0.50344|0.50048|0.50474|0.50786|0.51063|0.5134|0.51053|0.5128|0.56483|0.58804|0.58695|0.5876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21169|0.20804|0.13908|0.13209|0.112|0.16465|0.19291|0.30774|0.26363|0.20552|0.22377|0.22096|0.42255|0.54578|0.56112|0.51247|0.41512|0.47967|0.46405|0.47434|0.21228|0.07085|0.19889|0.15142|-0.18505|-0.18444|-0.15983|-0.12654|-0.11961|-0.1641|-0.18536|-0.27933|-0.24368|-0.22238|-0.22232|-0.23149|-0.42432|-0.58209|-0.58756|-0.50379|-0.41897|-0.38976|-0.45198|-0.46728|-0.24607|-0.06423|-0.1616|-0.14786|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:20:14|OP.D.SPX4.4250C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|36.57|0|9.07994|2022-08-12|3.04396|16|22.653854|12|-11.377579|12|2022-08-12|4.07633|4.01341|3.9586|3.94585|3.95181|3.93969|3.9234|3.13881|3.11339|3.13696|3.14087|3.15714|3.19164|3.13699|3.10182|3.05719|3.04396|3.11337|3.10304|3.04723|3.75367|4.03919|4.05159|4.04032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57602|0.51002|0.45173|0.31674|0.33963|0.48638|0.52868|0.77051|0.65044|0.58797|0.57692|0.62438|1.02186|1.50579|1.57904|1.31058|1.13969|1.02019|1.21622|1.21741|0.7375|0.17908|0.45626|0.40152|-0.64209|-0.52817|-0.35782|-0.34791|-0.28042|-0.4231|-0.50581|-0.79446|-0.67195|-0.54415|-0.57098|-0.5963|-0.96073|-1.39413|-1.47311|-1.44228|-0.99741|-1.15326|-1.21611|-1.19972|-0.5265|-0.21313|-0.52919|-0.34396|207|223|228|228|228|228|228|228|233|240|240|240|240|240|240|240|240|240|240|240|203|191|192|192|||||||||||||||||||||||||
2022-09-11 22:20:16|OP.D.SPX4.4250P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|215.69|0|0.8688|2022-08-12|0.86646|10|17.45613|12|-14.428967|12|2022-08-12|1.09226|1.10269|1.11069|1.11407|1.11454|1.11477|1.11602|0.89803|0.8709|0.86715|0.86646|0.86678|0.87829|0.87411|0.88659|0.89507|0.90084|0.90622|0.89935|0.90709|1.05853|1.1284|1.12381|1.12602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31176|0.33161|0.23119|0.2061|0.17317|0.27201|0.30275|0.46678|0.42707|0.30993|0.35089|0.34158|0.71781|0.86885|0.9172|0.81713|0.64424|0.75653|0.7498|0.75992|0.31861|0.11153|0.31353|0.23915|-0.29203|-0.28863|-0.25207|-0.19351|-0.17749|-0.24987|-0.30226|-0.43972|-0.3728|-0.33633|-0.33436|-0.3664|-0.64213|-0.90002|-0.93161|-0.79912|-0.65206|-0.63056|-0.70754|-0.70388|-0.39191|-0.10237|-0.23806|-0.2128|231|247|252|252|252|252|252|252|257|264|264|264|264|264|264|264|264|264|264|264|218|203|204|204|||||||||||||||||||||||||
2022-09-11 22:20:20|IR.D.02YEAR100.FWM.IP|252|2022-08-28 22:00:00|2022-08-29 18:55:00|10431.2|1227.3|0.01895|2022-08-12|0.01907|4|0.364436|12|-0.186952|12|2022-08-12|0.01908|0.01908|0.01908|0.01908|0.01907|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908||0.01908|0.01908|251|260|206|180|195|191|525|778|578|457|476|844|2745|2909|2887|2011|1477|1177|1319|1273|1163||132|100|0.00589|0.00484|0.00391|0.00371|0.00353|0.00403|0.0064|0.00763|0.00588|0.00529|0.00517|0.00779|0.01551|0.01548|0.01262|0.00928|0.00802|0.00679|0.00815|0.00702|0.00645||0.00466|0.00418|-0.00486|-0.00501|-0.00365|-0.00378|-0.00389|-0.0035|-0.00627|-0.00786|-0.00627|-0.0047|-0.00541|-0.0064|-0.01582|-0.01441|-0.01253|-0.00902|-0.00717|-0.0067|-0.00789|-0.00688|-0.00643||-0.00543|-0.00419|272|274|252|232|241|253|276|276|274|275|274|275|276|276|276|276|275|273|273|276|268|239|248|||||||||||||||||||||||||
2022-09-11 22:20:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:20:23|IR.D.02YEAR100.FWM2.IP|2709|2022-08-28 22:00:00|2022-09-11 22:20:00|10391.6|919|0.01803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:20:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:20:26|UB.D.HOODUS.CASH.IP|1345|2022-08-29 08:00:00|2022-09-09 20:45:00||36843.2|5.43858|2022-08-12|0.10499|14|9.537572|13|-4.973357|13|2022-08-12|||||||||50.42221|60.06795|46.34121|24.68195|15.25521|4.95306|0.10499|0.1064|0.10549|0.10668|0.10685|0.47608|20.19252|18.20006|36.78011|45.54667|||||||||892|535|894|2418|8411|113769|104094|62704|49212|47636|47550|110780|40697|4900|2443|1333|||||||||1.03465|0.34612|0.6078|0.34928|0.43614|0.74079|0.41736|0.28405|0.23335|0.21135|0.2207|0.20957|0.39416|0.46748|0.27903|0.2428|||||||||-0.54174|-0.40388|-0.50816|-0.34452|-0.2809|-0.67403|-0.44158|-0.33417|-0.22144|-0.2656|-0.23234|-0.20268|-0.39379|-0.24139|-0.31845|-0.19293|73|52|57|181|180|232|276|276|274|273|275|270|111|56|104|108|||||||||||||||||||||||||
2022-09-11 22:20:30|CS.D.EOSUSD.CFD.IP|4115|2022-08-27 19:15:00|2022-09-11 22:20:00|170.1|195.5|0.85668|2022-08-12|1.1302|20|2.831915|8|-2.644711|3|2022-08-12|1.14905|1.14884|1.14741|1.14812|1.14665|1.14302|1.14242|1.14103|1.14125|1.14105|1.1419|1.14395|1.14424|1.14187|1.13789|1.13452|1.13218|1.13142|1.13039|1.13084|1.1302|1.13362|1.13427|1.13464|161|128|123|112|97|110|109|109|116|100|110|127|166|188|189|162|162|154|148|129|116|60|112|135|0.22515|0.203|0.19154|0.1763|0.16181|0.1828|0.1637|0.16336|0.19346|0.14281|0.1438|0.16244|0.24282|0.23084|0.26669|0.21235|0.224|0.22386|0.21013|0.18758|0.17258|0.14051|0.1807|0.20658|-0.26397|-0.19019|-0.18976|-0.17992|-0.15531|-0.16505|-0.17214|-0.16402|-0.1839|-0.16368|-0.17127|-0.18086|-0.2338|-0.20817|-0.21283|-0.20339|-0.23178|-0.2103|-0.20479|-0.19091|-0.18512|-0.14223|-0.21103|-0.22238|324|324|323|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|371|372|372|312|312|312|||||||||||||||||||||||||
2022-09-11 22:20:31|CS.D.ADAUSD.CFE.IP|4113|2022-08-27 19:20:00|2022-09-11 22:20:00|49.91|110.3|3.00533|2022-08-12|2.78301|6|2.412233|18|-3.530778|12|2022-08-12|2.81328|2.8102|2.86835|2.83156|2.81341|2.78832|2.78301|2.81545|2.81974|2.85166|2.86977|2.87132|2.83741|2.78969|2.82907|2.86615|2.86391|2.86|2.81732|2.83787|2.85974|2.85084|2.852|2.85267|191|151|135|122|112|121|124|130|130|116|123|135|182|200|198|161|173|149|145|142|133|92|146|162|0.25365|0.21371|0.17585|0.1779|0.17292|0.18989|0.16186|0.16407|0.18242|0.16136|0.16412|0.17067|0.24402|0.24751|0.24096|0.19562|0.2108|0.18498|0.20306|0.19558|0.22861|0.19385|0.18689|0.20016|-0.26409|-0.20939|-0.19094|-0.17115|-0.15999|-0.15917|-0.18451|-0.18165|-0.17762|-0.16286|-0.17423|-0.22037|-0.24838|-0.22697|-0.2388|-0.19106|-0.22408|-0.22082|-0.19814|-0.20845|-0.19013|-0.19594|-0.19922|-0.20757|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|311|312|312|||||||||||||||||||||||||
2022-09-11 22:20:33|CS.D.XLMUSD.CFD.IP|3971|2022-08-27 19:20:00|2022-09-11 22:15:00|11.34|34.2|1.94263|2022-08-12|1.75138|17|5.242567|12|-2.718447|12|2022-08-12|1.7659|1.76594|1.76736|1.76478|1.76402|1.75999|1.75746|1.76028|1.76025|1.75895|1.75996|1.76262|1.76257|1.76015|1.75695|1.75418|1.75207|1.75138|1.7518|1.86625|1.98196|1.76286|1.75283|1.7551|33|26|24|22|20|21|22|22|24|21|21|25|34|38|39|33|36|31|31|29|26|15|22|28|0.22411|0.20944|0.18883|0.18702|0.16811|0.18539|0.17023|0.18045|0.18745|0.16268|0.17401|0.18953|0.25412|0.21804|0.22385|0.19055|0.22201|0.20466|0.19555|0.21268|0.19551|0.19719|0.20036|0.19679|-0.22975|-0.18978|-0.20174|-0.16888|-0.17166|-0.14444|-0.17496|-0.16875|-0.17523|-0.15185|-0.18757|-0.19108|-0.23448|-0.2168|-0.22056|-0.19997|-0.23455|-0.21358|-0.1875|-0.23111|-0.19103|-0.16031|-0.19508|-0.20218|324|324|321|322|322|324|320|367|371|370|370|369|371|371|372|369|370|371|370|372|370|305|308|310|||||||||||||||||||||||||
2022-09-11 22:20:34|IR.D.FGBX.FWM2.IP|1079|2022-09-05 09:00:00|2022-09-09 19:55:00|15667|254.4|0.31321||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:20:35|IR.D.FGBS.FWM2.IP|1059|2022-09-05 09:00:00|2022-09-09 19:55:00|10783|2590.4|3.50601||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:20:37|IX.D.HSTECH.IFU.IP|2826|2022-08-28 22:00:00|2022-09-11 22:20:00|4044.1|174.2|0.28729|2022-08-12|0.09025|3|1.232271|13|-2.291076|12|2022-08-12|0.2033|0.11847|0.0904|0.09025|0.20315|0.09038|0.09038|0.09046|0.14696|1.31954|0.95323|0.5839|0.57556|0.56845|0.20267|0.19756|0.55984|0.56456|0.20413|0.20362|0.20352|0.203|0.20347|0.20346|0|806|878|491|0|620|473|531|373|28|22|14|22|95|80|53|23|18|15|0|0|0|0|0|0.03864|0.19161|0.17768|0.12627|0.02353|0.14653|0.11394|0.09356|0.08063|0.06835|0.06525|0.06233|0.08655|0.19203|0.16517|0.11362|0.08447|0.07436|0.07732|0.06439|0.04281|0.01177|0.03489|0.0274|-0.0415|-0.18819|-0.17285|-0.11983|-0.02432|-0.1409|-0.11109|-0.09925|-0.0735|-0.07786|-0.07252|-0.05793|-0.0972|-0.18539|-0.15745|-0.12645|-0.07957|-0.0841|-0.07647|-0.06221|-0.03512|-0.01743|-0.04122|-0.02974|276|276|276|276|276|276|276|276|276|270|267|263|271|276|276|276|276|275|273|276|275|214|264|264|||||||||||||||||||||||||
2022-09-11 22:20:39|IX.D.TOPIX.IFU.IP|2804|2022-08-28 22:00:00|2022-09-11 22:20:00|1981.3|217.1|0.06373|2022-08-12|0.04683|1|0.408497|0|-0.979147|12|2022-08-12|0.04684|0.04683|0.04687|0.04686|0.04707|0.04694|0.09872|0.08452|0.06566|0.06561|0.06577|0.06568|0.06567|0.06563|0.0656|0.06559|0.06558|0.06564|0.06568|0.06557|0.07383|0.10325|0.10336|0.09394|807|416|230|279|278|607|312|85|76|53|59|47|100|142|148|108|51|46|42|74|22|1|0|168|0.07655|0.05644|0.04366|0.04011|0.03509|0.04045|0.03325|0.04441|0.0429|0.03425|0.03317|0.03285|0.04697|0.05|0.05855|0.04529|0.03471|0.03443|0.04187|0.04455|0.02751|0.01024|0.02499|0.05106|-0.08935|-0.05546|-0.03859|-0.04169|-0.03448|-0.03165|-0.0344|-0.04294|-0.04119|-0.03326|-0.03295|-0.0303|-0.05017|-0.05599|-0.0591|-0.04676|-0.0381|-0.04132|-0.04059|-0.04196|-0.02461|-0.00938|-0.02567|-0.05032|276|276|273|272|262|268|276|276|273|275|265|271|273|276|276|276|275|272|270|276|230|194|259|263|||||||||||||||||||||||||
2022-09-11 22:20:43|CS.D.UNIUSD.CFE.IP|4116|2022-08-27 19:20:00|2022-09-11 22:15:00|645.01|504.2|0.83845|2022-08-12|0.66754|23|4.460895|15|-4.658772|12|2022-08-12|0.67904|0.6775|0.67713|0.67853|0.6782|0.67562|0.67632|0.67499|0.67596|0.67598|0.67537|0.67639|0.67637|0.67526|0.6745|0.67195|0.67098|0.66929|0.66886|0.68047|0.69309|0.67068|0.66878|0.66754|704|627|619|577|540|579|586|581|575|541|572|600|685|735|733|686|709|677|642|633|585|449|587|644|0.33134|0.29306|0.26338|0.22266|0.25116|0.25207|0.26277|0.2317|0.23358|0.19789|0.25816|0.24929|0.31209|0.31349|0.31738|0.31507|0.331|0.30845|0.26452|0.23816|0.23915|0.21626|0.24938|0.32056|-0.37013|-0.25757|-0.28728|-0.22758|-0.21697|-0.24006|-0.23622|-0.25543|-0.2488|-0.19738|-0.24987|-0.23751|-0.3162|-0.27987|-0.30732|-0.27508|-0.31221|-0.27542|-0.26199|-0.26667|-0.24238|-0.21931|-0.27246|-0.29336|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0||||0|0|0||0|0||0|0||0|0|0||0|0|0|0|0|
2022-09-11 22:20:46|CS.D.LNKUSD.CFE.IP|4115|2022-08-27 19:20:00|2022-09-11 22:15:00|797.95|430.9|1.12584|2022-08-12|1.07773|17|2.981101|12|-3.50539|12|2022-08-12|1.09145|1.09085|1.09155|1.09165|1.08985|1.08608|1.08608|1.08806|1.08731|1.08552|1.08546|1.08682|1.08728|1.08568|1.08398|1.08077|1.07824|1.07773|1.07792|1.0912|1.10344|1.08157|1.08201|1.08145|681|599|578|546|519|531|575|562|587|547|565|592|676|725|725|679|687|648|624|634|585|446|569|598|0.28174|0.22722|0.20212|0.19956|0.18961|0.18681|0.18795|0.18002|0.21631|0.1899|0.18355|0.18297|0.30727|0.27174|0.26502|0.24823|0.25038|0.22524|0.21219|0.21973|0.22428|0.16797|0.18989|0.22636|-0.29309|-0.22989|-0.20389|-0.1931|-0.1732|-0.16935|-0.18295|-0.18966|-0.19096|-0.15533|-0.20655|-0.20681|-0.25974|-0.24504|-0.2587|-0.22318|-0.28288|-0.22656|-0.22294|-0.23088|-0.22459|-0.19219|-0.21678|-0.23088|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0|0||0|0|0||||||0||0||0|0||0|0||0|0||
2022-09-11 22:20:47|CS.D.DOTUSD.CFE.IP|4109|2022-08-27 19:20:00|2022-09-11 22:20:00|761.65|291.9|1.25817|2022-08-12|1.16963|18|3.295707|16|-3.43711|12|2022-08-12|1.18564|1.18584|1.18626|1.18687|1.18541|1.18219|1.18125|1.18098|1.18036|1.17929|1.17962|1.18061|1.18125|1.18015|1.17884|1.17597|1.17266|1.17062|1.16963|1.16994|1.17011|1.17304|1.17523|1.17602|542|467|443|419|397|423|441|443|463|395|419|452|538|585|577|542|572|536|490|469|435|306|436|483|0.27599|0.21722|0.20431|0.17395|0.17457|0.18755|0.20162|0.18386|0.2245|0.17123|0.16714|0.19351|0.27286|0.2696|0.27262|0.23048|0.28176|0.232|0.21865|0.22682|0.21531|0.17878|0.19728|0.23715|-0.29812|-0.2158|-0.20736|-0.18047|-0.17431|-0.15424|-0.19628|-0.18457|-0.21487|-0.16954|-0.19076|-0.20929|-0.27228|-0.25169|-0.25561|-0.23583|-0.27811|-0.22013|-0.21025|-0.21617|-0.19019|-0.18393|-0.22501|-0.24175|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312|0||0||0|||||||0|0|||||||||0|||
2022-09-11 22:20:50|CS.D.DOGUSD.CFE.IP|3817|2022-08-27 19:20:00|2022-09-11 22:20:00|6.29|22.2|1.6175|2022-08-12|1.4903|9|6.122449|21|-3.571429|12|2022-08-12|1.50871|1.50958|1.50878|1.50703|1.50401|1.49986|1.49798|1.49519|1.49395|1.4903|1.49234|1.49499|1.49796|1.49877|1.49763|1.49751|1.49479|1.49549|1.49571|1.49653|1.49815|1.49431|1.49558|1.49904|37|28|30|26|23|24|30|28|28|27|24|29|39|42|38|33|36|31|28|29|25|19|28|32|0.28387|0.22972|0.25467|0.24845|0.21506|0.2404|0.275|0.28885|0.27346|0.20727|0.21609|0.23808|0.29813|0.26631|0.28179|0.2283|0.27524|0.25109|0.26173|0.24465|0.23986|0.2695|0.22578|0.26428|-0.31937|-0.24642|-0.27746|-0.21173|-0.20349|-0.21074|-0.23824|-0.23222|-0.25762|-0.23763|-0.23344|-0.26641|-0.31592|-0.29694|-0.29373|-0.2702|-0.29125|-0.27884|-0.25484|-0.25366|-0.25813|-0.21624|-0.252|-0.2753|318|321|313|315|311|309|308|363|363|350|354|350|368|365|364|363|368|365|362|359|358|294|306|307|||||||||||||||||||||||||
2022-09-11 22:20:51|CO.D.CFI.FWM1.IP|1200|2022-08-29 06:00:00|2022-09-09 15:55:00|6609|101.6|0.15337|2022-08-12|0.11922|10|1.045339|7|-1.177384|14|2022-08-12|||||||0.52442|0.13328|0.12283|0.12805|0.11922|0.1207|0.1231|0.1253|0.12429|0.12536|||||||||||||||32|60|89|76|56|61|76|82|96|106|||||||||||||||0.15384|0.14846|0.11907|0.14502|0.10226|0.11141|0.10805|0.12627|0.11756|0.12125|||||||||||||||-0.11195|-0.11531|-0.12924|-0.11998|-0.10236|-0.11848|-0.13278|-0.10592|-0.13269|-0.12283|||||||||275|276|276|276|276|275|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:20:52|OP.D.SPX3.4750C.IP|2483|2022-08-29 00:25:00|2022-09-09 20:10:00|5.98|0|48.13739|2022-08-12|13.13641|15|30.079156|12|-28.958051|12|2022-08-12|15.04556|14.74957|14.5076|14.375|14.40711|14.56193|14.53643|13.42532|13.35672|13.16312|13.30766|13.38043|13.72914|13.39785|13.44658|13.13641|13.33562|13.60425|13.39525|13.21885|14.12779|14.05122|14.45649|14.48877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7739|0.77212|0.5756|0.46625|0.41672|0.58916|0.77523|1.12124|1.10552|0.88864|0.93894|0.8648|1.72426|2.17473|2.37997|1.89307|1.58984|1.56053|1.64013|1.67787|1.05228|0.26611|0.58893|0.55657|-0.78828|-0.69309|-0.4982|-0.46954|-0.41057|-0.63781|-0.69901|-1.21718|-0.99984|-1.0424|-0.78626|-0.80989|-1.71216|-2.0554|-2.30008|-1.91026|-1.54559|-1.63656|-1.68922|-1.77736|-0.79888|-0.26494|-0.69549|-0.56502|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|208|216|216|||||||||||||||||||||||||
2022-09-11 22:20:53|OP.D.SPX3.5000C.IP|401|2022-08-29 00:25:00|2022-09-09 19:55:00||0|2551.83204|2022-08-12|57.18225|9|52.721088|12|-42.758621|12|2022-08-12|76.19764|72.14338|69.70953|68.15819|67.8095|71.21982|70.8267|59.516|59.68394|57.18225|59.18546|59.87001|60.91529|59.60015|60.43686|57.32737|58.85847|58.20891|58.24122|58.63498|67.28481|58.77781|71.94499|71.04934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68076|1.46231|1.03131|0.81858|0.72453|1.05435|1.4207|1.93081|1.89517|1.52918|1.6644|1.41923|3.09743|3.60236|3.85284|3.04493|2.62583|2.62903|2.51765|2.73492|1.95574|0.54865|1.06724|0.98171|-1.4162|-1.20551|-0.84983|-0.84422|-0.73824|-1.12196|-1.30001|-2.03336|-1.91621|-1.81132|-1.34269|-1.32649|-2.83455|-3.35513|-3.85763|-3.11432|-2.59045|-2.64609|-2.6697|-2.85984|-1.33982|-0.52069|-1.17732|-1.04532|252|271|275|276|273|275|276|276|276|276|275|276|276|276|276|276|276|276|276|276|228|179|216|214|||||||||||||||||||||||||
2022-09-11 22:20:54|OP.D.SPX3.4750P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|674.1|0|0.34592|2022-08-12|0.34205|8|7.739952|12|-7.443482|12|2022-08-12|0.39436|0.39608|0.39783|0.39847|0.39849|0.39849|0.39882|0.34714|0.34205|0.34289|0.34276|0.34274|0.34611|0.3438|0.34613|0.34776|0.34946|0.35133|0.34947|0.35044|0.38718|0.40332|0.40275|0.40309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16847|0.16212|0.111|0.10578|0.08976|0.12973|0.15313|0.24372|0.21934|0.1666|0.17482|0.1763|0.34304|0.43321|0.44974|0.4104|0.32764|0.38109|0.37106|0.36974|0.16248|0.05645|0.15886|0.121|-0.148|-0.14911|-0.12989|-0.10327|-0.09668|-0.13332|-0.15445|-0.2265|-0.19864|-0.17587|-0.17429|-0.18781|-0.34043|-0.47098|-0.47469|-0.39815|-0.33176|-0.31137|-0.35461|-0.36919|-0.20421|-0.05024|-0.13072|-0.12227|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:20:57|OP.D.SPX3.5000P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|918.1|0|0.26068|2022-08-12|0.25418|8|6.227138|12|-5.89893|12|2022-08-12|0.29376|0.2948|0.29583|0.29621|0.29622|0.29621|0.2964|0.25792|0.25418|0.25466|0.25461|0.25461|0.25698|0.25513|0.2564|0.25736|0.25849|0.25987|0.25853|0.25891|0.28685|0.29898|0.29867|0.29885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13275|0.12605|0.08778|0.08361|0.07106|0.1032|0.12129|0.19304|0.16985|0.12984|0.13668|0.13921|0.27209|0.33975|0.35384|0.32468|0.26061|0.29553|0.29192|0.29625|0.13032|0.04497|0.1254|0.09598|-0.11835|-0.11962|-0.10232|-0.08277|-0.07767|-0.10517|-0.1237|-0.17816|-0.15787|-0.13934|-0.13888|-0.15027|-0.27017|-0.37612|-0.37655|-0.31403|-0.2607|-0.24729|-0.28156|-0.28726|-0.1662|-0.0401|-0.10363|-0.09694|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:20:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:20:59|OP.D.SPX5.5000C.IP|2488|2022-08-29 00:25:00|2022-09-09 20:10:00|10.43|0|21.19421|2022-08-12|11.34639|9|23.942569|14|-21.332518|14|2022-08-12|12.72088|12.56839|12.45034|12.37118|12.38842|12.41222|12.3541|11.75663|11.58611|11.34639|11.52916|11.60623|11.90757|11.63526|11.62047|11.53156|11.66433|11.87267|11.59539|11.49666|12.18343|12.65956|12.36415|12.39042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56085|0.65318|0.44661|0.40707|0.33849|0.49162|0.67549|0.85564|1.0087|0.63473|0.74326|0.64361|1.37603|1.74472|2.11639|1.61386|1.35246|1.2695|1.37817|1.31614|0.77201|0.20207|0.47142|0.44537|-0.61724|-0.63776|-0.38611|-0.36608|-0.31181|-0.46649|-0.55559|-0.9115|-0.93808|-0.76869|-0.67108|-0.66417|-1.23258|-1.61157|-2.06741|-1.5768|-1.3175|-1.29554|-1.47396|-1.39883|-0.59464|-0.22176|-0.54045|-0.4659|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|210|216|216|||||||||||||||||||||||||
2022-09-11 22:20:59|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:21:00|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:21:01|OP.D.SPX2.4750C.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-08-12|2916.66667|13|400|15|-66.666667|15|2022-08-12|||||||||||6000|7000||2916.66667|4737.5|4683.33333|||3500|4977.77778|||||||||||||||0|0||0|0|0|||0|0|||||||||||||||96.66667|100||200|161.30952|250|||300|180|||||||||||||||-32.08333|||-20|-16.66667|-50||||-36.66667|||||12|1|2|6|8|1|9||||||||||||0||0||0|||0||||||
2022-09-11 22:21:02|OP.D.SPX2.5000C.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-08-12|10000||0||0||2022-08-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:21:05|OP.D.SPX2.4750P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|684.52|0|0.3247|2022-08-12|0.34215|8|7.908693|12|-8.387562|12|2022-08-12|0.3941|0.39597|0.39776|0.39845|0.39846|0.39848|0.39889|0.34722|0.34215|0.34305|0.34296|0.34299|0.34645|0.34422|0.34672|0.3482|0.34991|0.3518|0.34988|0.35101|0.38739|0.40344|0.40276|0.40314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17931|0.17371|0.12078|0.11514|0.09726|0.14171|0.16843|0.26103|0.23389|0.17666|0.18441|0.19198|0.37229|0.46271|0.49014|0.44961|0.35939|0.39971|0.39895|0.40258|0.17524|0.06218|0.17268|0.13103|-0.16411|-0.16053|-0.13781|-0.11405|-0.10621|-0.14468|-0.1709|-0.25104|-0.20976|-0.19046|-0.18871|-0.20642|-0.36783|-0.52922|-0.51927|-0.4362|-0.35314|-0.33922|-0.38256|-0.40082|-0.22641|-0.05403|-0.1403|-0.13342|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:21:07|OP.D.SPX2.5000P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|934.52|0|0.24462|2022-08-12|0.2507|8|6.214241|12|-5.973812|12|2022-08-12|0.28975|0.29081|0.29181|0.29219|0.2922|0.2922|0.29239|0.25443|0.2507|0.2512|0.25116|0.25116|0.2535|0.25167|0.25294|0.25385|0.25496|0.25631|0.25498|0.25536|0.28288|0.29485|0.29453|0.2947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13304|0.12829|0.08904|0.08526|0.07217|0.10532|0.12484|0.1944|0.17233|0.13164|0.13584|0.1418|0.27733|0.34367|0.36163|0.3276|0.26517|0.2953|0.29598|0.2979|0.13103|0.04584|0.12726|0.09754|-0.122|-0.11909|-0.10259|-0.08454|-0.07875|-0.10717|-0.12618|-0.18522|-0.15755|-0.14136|-0.14008|-0.15182|-0.27123|-0.39002|-0.38545|-0.32539|-0.26173|-0.24982|-0.28411|-0.29509|-0.16694|-0.0404|-0.10441|-0.09886|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:21:09|OP.D.SPX2.3750C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|314.1|0|1.0532|2022-08-12|0.7746|19|11.21039|12|-24.818865|12|2022-08-12|0.9562|0.94566|0.93594|0.9314|0.93181|0.93256|0.93248|0.81108|0.80095|0.79624|0.7967|0.79824|0.8096|0.8027|0.79822|0.78198|0.78147|0.7874|0.78234|0.7746|0.87723|0.91827|0.92022|0.92051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3103|0.29302|0.25411|0.21602|0.18984|0.2657|0.30111|0.44748|0.41215|0.34005|0.32215|0.35996|0.67639|0.91195|0.93705|0.77863|0.60859|0.58633|0.70655|0.70022|0.39406|0.0915|0.26107|0.24984|-0.31113|-0.29767|-0.19897|-0.19623|-0.1677|-0.25006|-0.29211|-0.47697|-0.41659|-0.3055|-0.31706|-0.32944|-0.72005|-0.8396|-0.82689|-0.70087|-0.61923|-0.70651|-0.69994|-0.71002|-0.30401|-0.10743|-0.30414|-0.23187|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|216|216|216|||||||||||||||||||||||||
2022-09-11 22:21:11|OP.D.SPX2.3500C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|563.34|0|0.52054|2022-08-12|0.44956|19|7.678112|12|-17.587976|12|2022-08-12|0.54606|0.54197|0.53823|0.53658|0.53671|0.53702|0.53692|0.46695|0.46072|0.45889|0.45902|0.45948|0.4649|0.46072|0.45845|0.45272|0.45289|0.45614|0.45338|0.44956|0.50726|0.53103|0.53131|0.53129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21039|0.20089|0.17486|0.14479|0.13142|0.17947|0.20969|0.30425|0.28311|0.2325|0.22332|0.24473|0.45685|0.63608|0.63637|0.52966|0.42197|0.40535|0.48344|0.4788|0.26947|0.06334|0.18002|0.16969|-0.22388|-0.20508|-0.14021|-0.13948|-0.11283|-0.17417|-0.20878|-0.33356|-0.28335|-0.2184|-0.21849|-0.22812|-0.49632|-0.57305|-0.56614|-0.48907|-0.43268|-0.49029|-0.48567|-0.4963|-0.21546|-0.07167|-0.2037|-0.16322|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:21:13|OP.D.SPX2.3750P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|0.22|0|30.9673|2022-08-12|6.35581|8|32.884311|12|-24.844125|12|2022-08-12|6.81844|6.91193|6.98215|7.00978|7.0039|7.00922|7.03126|6.40776|6.35581|6.41775|6.41481|6.42573|6.47104|6.43499|6.62245|6.77341|6.89304|6.98897|6.89861|6.97514|7.1616|7.2557|7.23107|7.24341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62944|0.61887|0.39646|0.3665|0.349|0.48991|0.58465|0.87935|0.73432|0.59135|0.63743|0.63016|1.29703|1.56136|1.6521|1.56349|1.18548|1.34785|1.37383|1.48812|0.63455|0.21465|0.56485|0.42241|-0.50113|-0.51639|-0.43886|-0.36327|-0.32287|-0.46808|-0.54646|-0.78339|-0.68917|-0.6499|-0.63209|-0.65003|-1.20831|-1.68442|-1.86229|-1.42559|-1.21183|-1.13197|-1.24706|-1.41134|-0.69178|-0.18354|-0.45491|-0.43155|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:21:16|OP.D.SPX2.3500P.IP|1948|2022-08-29 00:25:00|2022-09-09 07:05:00||0|125.26974|2022-08-12|14.37366|8|36.351971|12|-28.881988|12|2022-08-12|16.2614|16.23706|16.41867|16.5806|16.43414|16.6259|16.5953|14.57343|14.37366|14.59659|14.564|14.55745|15.00875|15.09162|15.84484|16.27112|16.32235|16.68916|16.24026|16.38845|16.9128|16.38346|17.30695|17.46711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73247|0.74153|0.47867|0.44406|0.41172|0.55452|0.7926|1.05393|0.82284|0.73885|0.74361|0.73265|1.47115|1.84505|2.03885|1.87877|1.35518|1.55831|1.66323|1.80614|0.7589|0.27754|0.64728|0.47628|-0.59128|-0.6088|-0.53816|-0.43031|-0.37202|-0.57004|-0.63827|-0.92022|-0.8256|-0.78338|-0.72065|-0.76851|-1.38204|-1.88387|-2.21418|-1.77025|-1.4625|-1.34192|-1.41766|-1.71041|-0.87|-0.21135|-0.52801|-0.4872|252|271|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|205|216|216|||||||||||||||||||||||||
2022-09-11 22:21:17|OP.D.SPX2.3250C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|813.28|0|0.34212|2022-08-12|0.30954|19|5.687688|12|-13.036246|12|2022-08-12|0.37222|0.37018|0.36831|0.36752|0.36758|0.36773|0.36767|0.31974|0.31531|0.3144|0.31444|0.31463|0.31796|0.31507|0.31376|0.31107|0.31138|0.31355|0.3118|0.30954|0.34831|0.36433|0.36447|0.36442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15415|0.14862|0.12765|0.10621|0.09724|0.13098|0.15333|0.22716|0.2075|0.17156|0.16586|0.18186|0.33838|0.47113|0.46497|0.39029|0.30932|0.29961|0.35298|0.35526|0.19929|0.0475|0.13169|0.12455|-0.16261|-0.15156|-0.10528|-0.1017|-0.08671|-0.1302|-0.15057|-0.24091|-0.21276|-0.16121|-0.162|-0.17023|-0.36701|-0.41969|-0.41694|-0.35647|-0.32313|-0.36275|-0.35586|-0.35748|-0.15382|-0.05342|-0.15291|-0.11854|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:21:19|OP.D.SPX2.3000C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|1063.28|0|0.25452|2022-08-12|0.23418|19|4.486223|12|-10.245902|12|2022-08-12|0.27974|0.27857|0.2775|0.27706|0.27709|0.27717|0.27712|0.24099|0.23761|0.23711|0.23712|0.23723|0.2396|0.23742|0.2366|0.23509|0.23541|0.23698|0.23569|0.23418|0.26312|0.27511|0.2752|0.27516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11901|0.11418|0.09926|0.08252|0.07494|0.10148|0.11713|0.17429|0.15975|0.13315|0.12923|0.14108|0.26064|0.36316|0.36015|0.29651|0.24169|0.23084|0.27169|0.27159|0.1555|0.03677|0.10171|0.09559|-0.12713|-0.12035|-0.08208|-0.07849|-0.0696|-0.10057|-0.12209|-0.19308|-0.16464|-0.12421|-0.12768|-0.13274|-0.28742|-0.32592|-0.32628|-0.28561|-0.24998|-0.27953|-0.27935|-0.28376|-0.11845|-0.04151|-0.11616|-0.09383|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:21:21|OP.D.SPX2.3250P.IP|1314|2022-08-29 00:25:00|2022-09-09 07:05:00||0|427.83341|2022-08-12|36.08879|21|46.835443|19|-33.64486|12|2022-08-12|44.90802|45.45931|44.76715|44.47698|43.654|47.62522|47.69318|39.68296|38.96643|39.97938|39.77186|39.75665|41.97596|42.6338|45.96812|48.58167|49.03466|51.51427|48.63163|49.37621|48.39313|36.08879|47.14514|49.00418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88815|0.92646|0.58868|0.54535|0.53257|0.68352|0.96579|1.29077|0.94733|0.88053|0.80578|0.85022|1.72187|2.10293|2.51893|2.43107|1.52701|1.85923|1.94768|2.24957|0.90122|0.32966|0.7977|0.69344|-0.77942|-0.73208|-0.65758|-0.56447|-0.47517|-0.67172|-0.83043|-1.12772|-1.05489|-0.93584|-0.91015|-0.9008|-1.70922|-2.24012|-2.69223|-2.13121|-1.82557|-1.64069|-1.75912|-2.01154|-1.01478|-0.31433|-0.71074|-0.6305|249|270|273|271|265|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|187|210|213|||||||||||||||||||||||||
2022-09-11 22:21:22|OP.D.SPX2.3000P.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-08-12|82.42837|9|100|14|-66.666667|16|2022-08-12|108.14589|111.05806|109.42072|103.36146|92.79796|111.71922|118.19978|92.35187|86.91341|82.42837|85.21055|85.73723|100.26301|111.16713|247.78092|84.65564|305.49704|141.07986|140.75641|248.57506|89.48175|83.57703|112.55069|107.44255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21858|1.13002|0.71499|0.72972|0.85301|1.02271|1.24776|1.79919|1.10373|1.01144|1.04541|1.2007|2.40587|2.76666|4.6942|2.6702|2.98183|2.03665|2.29009|3.49949|1.0753|0.60433|1.13629|1.01801|-0.95186|-0.94349|-0.97379|-0.68471|-0.64739|-0.85108|-1.0503|-1.27766|-1.23757|-1.08638|-1.08429|-1.015|-2.23892|-3.25486|-4.1477|-2.35359|-2.99056|-2.04187|-1.97105|-2.90412|-1.33291|-0.60158|-1.01827|-0.79325|226|245|241|233|225|240|247|252|250|244|248|248|251|252|252|240|245|241|241|248|189|148|183|180|||||||||||||||||||||||||
2022-09-11 22:21:23|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:21:25|OP.D.SPX2.2500C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|1563.28|0|0.16829|2022-08-12|0.15722|19|3.133987|12|-6.729462|12|2022-08-12|0.18636|0.18584|0.18537|0.18518|0.18519|0.18522|0.18519|0.16105|0.15875|0.15853|0.15853|0.15857|0.16006|0.15861|0.15822|0.15759|0.15789|0.1589|0.15807|0.15722|0.17631|0.18425|0.1843|0.18427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08111|0.07754|0.06712|0.05531|0.05095|0.06862|0.07946|0.11794|0.10676|0.09001|0.0882|0.09585|0.17662|0.24793|0.24524|0.20556|0.16494|0.15633|0.1845|0.1862|0.1053|0.02528|0.06792|0.06495|-0.08565|-0.08179|-0.05596|-0.0546|-0.04747|-0.06867|-0.08242|-0.12879|-0.11186|-0.08516|-0.08674|-0.08996|-0.19521|-0.21979|-0.22093|-0.19265|-0.16947|-0.19013|-0.19063|-0.19273|-0.08172|-0.02816|-0.08097|-0.06435|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:21:26|OP.D.SPX2.2750P.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-08-12|122.51323|21|400|12|-80|13|2022-08-12|180.77888|211.37496|166.83808|160.82672|128.57298|184.20877|196.03052|312.46245|342.61491|415.46772|123.52185|147.28233|380.33909|579.11296|293.79078|365.64739|583.51221|506.78834|398.81637|373.04972|193.09708|122.51323|168.61715|183.9519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78573|1.87325|1.34645|1.11518|0.97256|1.55737|1.70616|2.24239|2.37349|2.4915|1.22469|1.25981|9.78866|11.82551|7.41652|6.65096|4.3962|3.07688|4.57977|10.05251|2.27455|0.72458|1.73795|1.15377|-1.29165|-1.26779|-1.07712|-1.38357|-0.91563|-1.23409|-1.41776|-2.45794|-1.68148|-1.55436|-1.17313|-1.41495|-2.5624|-5.61315|-4.85445|-4.73049|-4.99952|-4.23793|-3.0395|-2.69561|-2.60077|-0.81441|-1.19443|-1.16654|173|189|176|168|164|181|186|198|196|194|180|184|196|210|204|204|204|195|191|188|146|94|134|138|||||||||||||||||||||||||
2022-09-11 22:21:27|OP.D.SPX2.2500P.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-08-12|194.52537|17|200|19|-66.666667|19|2022-08-12|238.06893|210.63996|394.25063|392.79076|364.67819|496.00402|593.85181|307.79755|267.59179|226.9232|233.82569|282.98354|428.40932|452.79205|380.50008|208.02274|201.09483|194.52537|252.52961|596.19109|230.22665|247.98972|260.43005|279.92224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0859|2.3077|1.26423|2.66479|2.42249|5.8797|2.91427|2.6568|2.53868|1.42161|2.5348|1.92541|4.82528|9.42584|7.8365|3.07451|2.85112|2.82094|8.15472|8.55069|2.92139|1.51274|1.46181|1.64439|-1.36421|-1.17599|-0.87875|-2.63375|-1.5799|-1.92302|-1.37658|-1.98504|-2.57382|-2.31438|-1.83626|-2.12605|-4.16518|-4.30378|-5.05172|-2.4046|-2.4514|-2.59416|-3.8947|-5.81469|-2.25524|-1.45574|-2.77568|-1.46925|123|127|123|116|105|124|130|144|140|134|133|134|137|139|141|132|131|132|132|132|100|54|88|89|||||||||||||||||||||||||
2022-09-11 22:21:28|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:21:29|OP.D.SPX2.2000C.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|2063.28|0|0.12572|2022-08-12|0.11834|19|2.403061|12|-4.966665|12|2022-08-12|0.1397|0.13942|0.13915|0.13905|0.13905|0.13907|0.13905|0.12092|0.11919|0.11906|0.11907|0.11908|0.12017|0.11909|0.11887|0.11853|0.11878|0.11953|0.11891|0.11834|0.13258|0.13851|0.13854|0.13852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06099|0.05911|0.05052|0.04145|0.03836|0.05192|0.06032|0.08832|0.07905|0.06805|0.06614|0.07225|0.13185|0.18687|0.18501|0.15449|0.1244|0.11779|0.13992|0.14143|0.07939|0.01913|0.05167|0.04878|-0.06509|-0.06135|-0.04239|-0.04102|-0.0357|-0.05163|-0.06209|-0.0975|-0.08452|-0.06398|-0.06538|-0.06772|-0.14745|-0.16624|-0.16745|-0.14717|-0.12699|-0.14357|-0.1438|-0.14409|-0.0627|-0.02168|-0.06051|-0.04837|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:21:30|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:21:31|OP.D.SPX2.2000P.IP|18|2022-08-29 07:05:00|2022-09-09 07:05:00||0|0|2022-08-12|558.1708|18|100|14|-60|13|2022-08-12|2251.0274|2484.59679|3204.64904|1137.37678|3040.4475|3130.62878|1601.98732|839.80257|782.91615|807.01997|994.24335|856.0385|850.99702|1108.38192|1679.90667|1052.64154|667.84916|560.38198|558.1708|581.59633|891.40304|865.49708|2619.50223|1734.81156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.16824|5.83623|4.15522|13.1327|36.80556|43.2598|8.06682|6.21642|9.85423|7.88949|8.17391|6.17934|12.14071|8.86891|16.41451|20.15381|8.83311|6.30088|8.93776|5.61231|6.91663||15.48285|4.5584|-7.10862|-8.26431|-5.65928||-4.28571|-4.65062|-8.32246|-6.22407|-5.47026|-5.17257|-6.89981|-4.88758|-6.92455|-11.53082|-13.44989|-6.2144|-6.03991|-5.05657|-6.36414|-5.70412|-9.37071||-4.69499|-3.44828|38|35|25|26|23|32|35|51|54|43|44|48|56|54|59|51|47|43|45|48|24|2|23|15|||||||||||||||||||||||||
2022-09-11 22:21:32|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-08-08|0.62053|19|5.110482|18|-14.447042|12|2022-08-08|0.74951|0.73943|0.7326|0.73043|0.7307|0.73108|0.73143|0.64484|0.63673|0.63394|0.63361|0.6346|0.64567|0.63986|0.63661|0.62665|0.62585|0.63193|0.6267|0.62053|0.69922|0.73204|0.73259|0.73298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2141|0.20652|0.18704|0.15355|0.14256|0.19968|0.22456|0.31723|0.3216|0.26315|0.24687|0.26385|0.4572|0.68513|0.71436|0.5653|0.45966|0.46706|0.50979|0.52625|0.3145|0.06713|0.20923|0.17748|-0.24742|-0.21827|-0.14882|-0.14774|-0.12898|-0.18785|-0.20875|-0.36398|-0.30896|-0.22975|-0.23696|-0.24188|-0.55306|-0.61559|-0.63553|-0.5118|-0.46881|-0.52877|-0.5383|-0.57051|-0.23317|-0.08492|-0.2365|-0.18202|204|223|228|228|228|228|227|216|216|216|216|216|216|216|216|216|216|216|216|216|180|168|168|168|||||||||||||||||||||||||
2022-09-11 22:21:33|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-08-08|0.41073|19|3.91813|18|-11.142322|12|2022-08-08|0.49238|0.48721|0.48371|0.48261|0.48271|0.48289|0.4831|0.42477|0.41918|0.41778|0.41762|0.41805|0.42465|0.42058|0.41875|0.41391|0.41378|0.41764|0.41432|0.41073|0.46193|0.48381|0.48352|0.48368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16707|0.15961|0.14529|0.12096|0.11057|0.15526|0.17235|0.24104|0.247|0.20154|0.18878|0.20541|0.35048|0.53344|0.54672|0.43513|0.35826|0.35646|0.39717|0.41601|0.23807|0.0508|0.16243|0.13769|-0.1883|-0.17199|-0.11325|-0.11597|-0.09501|-0.14081|-0.16252|-0.27942|-0.23586|-0.17772|-0.18186|-0.18815|-0.42891|-0.46399|-0.49269|-0.39389|-0.35794|-0.41382|-0.40927|-0.42266|-0.1834|-0.06613|-0.18089|-0.14285|204|223|228|228|228|228|227|216|216|216|216|216|216|216|216|216|216|216|216|216|180|167|168|168|||||||||||||||||||||||||
2022-09-11 22:21:35|OP.D.SPX3.3750P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|80.13|0|2.36131|2022-08-12|2.01423|8|14.051149|12|-11.934156|12|2022-08-12|2.31086|2.32845|2.34609|2.35218|2.35301|2.35347|2.35343|2.04439|2.01423|2.02042|2.01947|2.02039|2.04468|2.03379|2.05615|2.08034|2.09603|2.10793|2.09418|2.1106|2.30922|2.40449|2.39571|2.40023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30537|0.31185|0.20397|0.18623|0.15866|0.2376|0.28715|0.45221|0.39029|0.29895|0.32371|0.31092|0.62784|0.78536|0.78934|0.78971|0.58545|0.68427|0.67772|0.69113|0.31193|0.10451|0.28323|0.21517|-0.26856|-0.26514|-0.23232|-0.1831|-0.16818|-0.23885|-0.27191|-0.40345|-0.36277|-0.31454|-0.31372|-0.33816|-0.60589|-0.84392|-0.90894|-0.73738|-0.62881|-0.57067|-0.62722|-0.6637|-0.36405|-0.08943|-0.23207|-0.21687|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|216|216|216|||||||||||||||||||||||||
2022-09-11 22:21:37|OP.D.SPX3.3500P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|40.99|0|4.34835|2022-08-12|3.35129|8|14.524834|12|-12.248854|12|2022-08-12|3.84738|3.87699|3.90737|3.91638|3.91796|3.91908|3.91872|3.40029|3.35129|3.36084|3.35947|3.36133|3.40568|3.38716|3.43043|3.47916|3.50707|3.52742|3.5027|3.53187|3.85453|4.00635|3.99629|4.00479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32134|0.34106|0.22079|0.19707|0.16422|0.24945|0.3038|0.48824|0.40817|0.32073|0.3432|0.32488|0.67654|0.84087|0.83314|0.83618|0.62696|0.73538|0.7107|0.70743|0.33457|0.11795|0.29275|0.22363|-0.28763|-0.28963|-0.24005|-0.19269|-0.17259|-0.23889|-0.28932|-0.4243|-0.39625|-0.33203|-0.32312|-0.36178|-0.65818|-0.8956|-0.98742|-0.80703|-0.67777|-0.60937|-0.67435|-0.69633|-0.37662|-0.09408|-0.24611|-0.22895|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|215|216|216|||||||||||||||||||||||||
2022-09-11 22:21:37|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:21:38|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:21:40|OP.D.SPX3.3250P.IP|2491|2022-08-29 00:25:00|2022-09-09 20:10:00|22.69|0|7.87325|2022-08-12|5.84358|8|14.780746|12|-12.793651|12|2022-08-12|6.58169|6.64041|6.70117|6.70946|6.71116|6.71321|6.70475|5.92015|5.84358|5.86227|5.86834|5.87074|5.93488|5.8973|5.96858|6.05846|6.10072|6.12747|6.09326|6.13593|6.63487|6.84134|6.86198|6.87299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33758|0.37051|0.2358|0.21242|0.16889|0.25998|0.31853|0.51492|0.40801|0.33947|0.35872|0.33968|0.73268|0.89826|0.89039|0.89066|0.65702|0.74965|0.75594|0.75542|0.35278|0.12558|0.30101|0.235|-0.29948|-0.30487|-0.25035|-0.20099|-0.18928|-0.25695|-0.29929|-0.45305|-0.41967|-0.35095|-0.3456|-0.38329|-0.70272|-0.9539|-1.06635|-0.88127|-0.71783|-0.66136|-0.7309|-0.73296|-0.41126|-0.10065|-0.2635|-0.23449|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|213|216|216|||||||||||||||||||||||||
2022-09-11 22:21:42|OP.D.SPX3.3000P.IP|2490|2022-08-29 00:25:00|2022-09-09 20:10:00|12.95|0|10.87779|2022-08-12|8.56889|8|14.77699|12|-12.150538|12|2022-08-12|9.07756|9.12336|9.16448|9.18642|9.18657|9.18676|9.18319|8.62019|8.56889|8.59057|8.59923|8.59855|8.67522|8.614|8.6318|8.71591|8.75323|8.78986|8.76802|8.81374|9.168|9.27775|9.30396|9.3132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34243|0.38494|0.24468|0.21841|0.17653|0.26659|0.36428|0.54573|0.42645|0.35504|0.36808|0.3475|0.75506|0.92865|0.97987|0.93253|0.66616|0.75642|0.76625|0.80372|0.35889|0.13634|0.30286|0.2282|-0.3085|-0.31448|-0.25081|-0.21166|-0.19404|-0.26017|-0.30851|-0.46026|-0.43451|-0.37681|-0.37411|-0.39607|-0.72031|-0.95042|-1.10087|-0.94259|-0.75123|-0.66499|-0.75791|-0.75327|-0.40679|-0.1096|-0.26926|-0.23374|252|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|212|216|216|||||||||||||||||||||||||
2022-09-11 22:21:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:21:43|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:21:46|OP.D.SPX3.2750P.IP|2485|2022-08-29 00:25:00|2022-09-09 20:10:00|7.38|0|14.44298|2022-08-12|10.5696|8|10.553633|12|-12.21253|12|2022-08-12|11.50241|11.50151|11.51805|11.56246|11.56669|11.56584|11.53493|10.68063|10.5696|10.57809|10.57753|10.59308|10.72685|10.62765|10.66948|10.7648|10.82355|10.94979|10.87805|10.91219|11.47337|11.5809|11.64687|11.6637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33995|0.37131|0.24779|0.21633|0.1739|0.27093|0.37125|0.52741|0.43379|0.36617|0.38894|0.36924|0.7644|0.92259|1.09227|0.9168|0.6658|0.74533|0.81411|0.84268|0.40384|0.13485|0.30347|0.23632|-0.31122|-0.30634|-0.25183|-0.20812|-0.18958|-0.26778|-0.31218|-0.48239|-0.45948|-0.38614|-0.36667|-0.40544|-0.73592|-0.94116|-1.10411|-0.96375|-0.74057|-0.66062|-0.77082|-0.73075|-0.41667|-0.12082|-0.26226|-0.23968|252|271|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|231|205|216|216|||||||||||||||||||||||||
2022-09-11 22:21:48|OP.D.SPX3.2500P.IP|2464|2022-08-29 00:25:00|2022-09-09 20:10:00|3.93|0|24.80336|2022-08-12|13.92939|9|12.857143|12|-11.851852|12|2022-08-12|15.44945|15.499|15.54692|15.5874|15.61453|15.62054|15.60934|14.09602|13.93712|13.92939|13.93802|13.96551|14.30666|14.06445|14.13443|14.33346|14.57245|14.84876|14.58684|14.55568|15.45788|17.70572|15.85887|15.99375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35804|0.37227|0.25714|0.22331|0.18607|0.26432|0.36672|0.58261|0.43035|0.39159|0.37159|0.36362|0.79695|0.91985|1.09727|0.9183|0.67774|0.7912|0.85193|0.88618|0.41537|0.1594|0.31459|0.2701|-0.31691|-0.31022|-0.25945|-0.21906|-0.19348|-0.2694|-0.32647|-0.50016|-0.47993|-0.38393|-0.37892|-0.39339|-0.75522|-0.98149|-1.11815|-1.0012|-0.75806|-0.6688|-0.78882|-0.71728|-0.45036|-0.15102|-0.27068|-0.25059|252|271|275|274|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|185|214|216|||||||||||||||||||||||||
2022-09-11 22:21:49|SI.D.SHYUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00||50379.5|0.00444|2022-08-12|0.01209|19|0.120715|13|-0.096852|14|2022-08-12||||||||||||||0.0121|0.0121|0.0121|0.0121|0.0121|1.84674|0.01209||||||||||||||||||87292|71267|53682|71749|59086|160386|134869||||||||||||||||||0.02235|0.01622|0.01524|0.01286|0.01296|0.02685|0.01648||||||||||||||||||-0.01747|-0.01802|-0.01469|-0.0121|-0.01295|-0.01612|-0.01488|||||118|194|157|108|116|109|100|||||||||||||||||||||||||
2022-09-11 22:21:50|SI.D.IEFUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|9968|62743.1|0.00996|2022-08-12|0.00954|15|0.374856|13|-0.287991|14|2022-08-12||||||||||||||0.00978|0.00957|0.00954|0.00961|0.00961|0.00961|0.00971||||||||||||||||||116378|92445|55840|61757|71743|72605|125298||||||||||||||||||0.06921|0.05596|0.03763|0.03213|0.02656|0.02681|0.03104||||||||||||||||||-0.05247|-0.05201|-0.04183|-0.02992|-0.02628|-0.03004|-0.0348|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:21:51|SI.D.TLTUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|10833|155802.2|0.00958|2022-08-12|0.00886|18|0.641729|13|-0.559749|14|2022-08-12||||||||||||||0.01114|0.01077|0.00926|0.00892|0.00901|0.00886|0.00994||||||||||||||||||240382|163689|111704|100356|103586|117787|245548||||||||||||||||||0.13888|0.12264|0.08256|0.05926|0.05891|0.0591|0.06177||||||||||||||||||-0.11319|-0.11273|-0.0815|-0.0597|-0.05525|-0.05792|-0.08032|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:21:53|SI.D.EMBUS.CASH.IP|702|2022-08-29 13:30:00|2022-09-09 19:55:00|8611|71503.2|0.01226|2022-08-12|0.01161|16|0.596511|13|-0.244413|18|2022-08-12||||||||||||||0.01734|0.3758|0.01173|0.01161|0.01277|0.01208|0.0145||||||||||||||||||142101|100211|65378|44994|44875|52962|97237||||||||||||||||||0.09975|0.05392|0.03775|0.03499|0.02966|0.03817|0.04093||||||||||||||||||-0.05597|-0.05294|-0.04104|-0.028|-0.03145|-0.03438|-0.03843|||||138|275|275|270|264|271|275|||||||||||||||||||||||||
2022-09-11 22:21:55|KA.D.LQDE.CASH.IP|860|2022-08-30 07:00:00|2022-09-09 15:25:00|10368|1276.3|6.28853|2022-08-12|0.45949|14|0.725851|12|-0.826826|12|2022-08-12||||||||5.66668|5.55434|11.47822|15.44034|5.87766|7.63906|2.07733|0.45949|0.85093||||||||||||||||200|792|1613|821|294|708|1176|1520|2964||||||||||||||||0.07644|0.03186|0.02621|0.02445|0.02794|0.06213|0.07594|0.06128|0.05849||||||||||||||||-0.05131|-0.02711|-0.02021|-0.02531|-0.03382|-0.07715|-0.05588|-0.05719|-0.0477|||||||||239|204|194|196|192|241|256|269|132|||||||||||||||||||||||||
2022-09-11 22:21:56|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-08-12|515.93919|13|400|16|-90.909091|15|2022-08-12||||||||||||||515.93919|807.81525|970.52978|905.43251|809.89188|632.05682|750.87216|1047.23048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||49.21393|27.76772|33.41453|35.41275|27.72193|19.69233|20.27033|19.32903|||||||||||||||||-20.53023|-22.25581|-23.75903|-17.95073|-18.02308|-16.87044|-15.8901|-16.24935||||59|150|143|139|149|140|144|35|||||||||||||||||||||||||
2022-09-11 22:21:57|OP.D.NAS3.15500P.IP|720|2022-08-29 13:35:00|2022-09-09 20:10:00|2905.1|0|0.32714|2022-08-12|0.36634|13|2.751298|14|-3.376488|18|2022-08-12||||||||||||||0.36634|0.36795|0.36857|0.3706|0.3724|0.37038|0.37163|0.37447|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.77777|0.6059|0.49422|0.38056|0.42809|0.41449|0.34693|0.3222|||||||||||||||||-0.85312|-0.60776|-0.46398|-0.34401|-0.32139|-0.35723|-0.39484|-0.34432||||115|276|276|276|276|276|276|70||||||||||||||0|||0||||||||
2022-09-11 22:22:00|OP.D.NAS3.14000C.IP|163|2022-08-29 13:35:00|2022-08-31 14:10:00||0|901.19567|2022-08-12|14.77753|20|24.857143|18|-22.175732|13|2022-08-12||||||||||||||15.61856|15.53697|15.21415|15.29165|15.36451|15.17985|14.95323|14.77753|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.15946|3.66229|2.76829|2.07167|2.0622|2.37175|2.34365|2.38625|||||||||||||||||-4.89976|-3.6564|-2.98416|-2.17673|-2.40149|-2.61738|-2.21069|-1.99538||||115|276|276|276|276|276|276|70|||||||||||||||||||||||||
2022-09-11 22:22:01|OP.D.NAS3.14000P.IP|720|2022-08-29 13:35:00|2022-09-09 20:10:00|1405.1|0|0.61966|2022-08-12|0.81071|13|5.4126|14|-5.86885|18|2022-08-12||||||||||||||0.81071|0.81878|0.82001|0.82671|0.83105|0.82511|0.83368|0.84356|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.42069|1.10791|0.91544|0.69505|0.78466|0.74988|0.63539|0.59109|||||||||||||||||-1.54427|-1.10081|-0.84177|-0.63794|-0.58874|-0.63868|-0.7224|-0.61638||||115|276|276|276|276|276|276|70||||||||||||||0|||0|0|||||||
2022-09-11 22:22:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-12|0.04301|9|0.791102|12|-1.004211|16|2022-08-12|||||||0.04903|0.04456|0.04365|0.04301|0.04303|0.04305|0.04399|0.04337|0.04312|0.04323|0.0463||||||||||||||268|625|723|574|514|489|684|771|716|548|187||||||||||||||0.07289|0.07726|0.0697|0.05753|0.0523|0.05343|0.08179|0.07853|0.07895|0.06381|0.04082||||||||||||||-0.06755|-0.08974|-0.06543|-0.05183|-0.05044|-0.04884|-0.08311|-0.07465|-0.06447|-0.06063|-0.05805||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2022-09-11 22:22:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-09-11 22:22:06|IX.D.OMX20.IFM.IP|2820|2022-08-28 22:00:00|2022-09-11 22:20:00|1142.77|3.6|0.16235|2022-08-12|0.0435|8|1.218356|7|-0.902056|12|2022-08-12|0.21819|0.21818|0.21818|0.21821|0.21829|0.21811|0.21803|0.05242|0.0435|0.04351|0.04355|0.04355|0.04353|0.04354|0.1722|0.21752|0.21751|0.21774|0.21773|0.21761|0.21754|0.2176|0.21794|0.21792|0|0|0|0|0|0|0|10|10|23|5|7|7|6|12|0|0|0|0|0|0|0|0|0|0.03325|0.02881|0.02642|0.02046|0.02448|0.03401|0.04378|0.15263|0.08715|0.06629|0.06347|0.06128|0.06995|0.09384|0.06976|0.05712|0.03712|0.03395|0.04173|0.04322|0.02133|0.00774|0.0179|0.01711|-0.03529|-0.02963|-0.02522|-0.02254|-0.01585|-0.03243|-0.04449|-0.13918|-0.08697|-0.07168|-0.07232|-0.05509|-0.07468|-0.10078|-0.07532|-0.05277|-0.04294|-0.04804|-0.04081|-0.0381|-0.01783|-0.0118|-0.02247|-0.01636|276|276|272|267|259|275|276|276|276|276|275|276|276|276|268|264|267|276|276|276|275|216|264|264|||||||||||||||||||||||||